32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 3 | 20230821 | 195500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230821 | 195400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230821 | 195300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230821 | 195200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230821 | 195100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230821 | 195000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230821 | 194900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230821 | 194800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230821 | 194700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230821 | 194600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230821 | 194500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230821 | 194400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230821 | 194300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230821 | 194200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230821 | 194100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230821 | 194000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230821 | 193900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230821 | 193800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230821 | 193700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230821 | 193600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230821 | 193500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230821 | 193400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230821 | 193300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230821 | 193200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230821 | 193100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230821 | 193000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230821 | 192900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230821 | 192800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230821 | 192700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230821 | 192600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 33 | 20230821 | 192500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230821 | 192400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230821 | 192300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230821 | 192200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230821 | 192100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230821 | 192000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230821 | 191900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230821 | 191800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230821 | 191700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230821 | 191600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230821 | 191500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230821 | 191400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230821 | 191300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230821 | 191200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230821 | 191100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230821 | 191000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230821 | 190900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230821 | 190800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230821 | 190700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230821 | 190600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230821 | 190500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230821 | 190400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230821 | 190300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230821 | 190200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230821 | 190100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230821 | 190000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230821 | 185900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230821 | 185800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230821 | 185700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230821 | 185600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 63 | 20230821 | 185500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230821 | 185400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230821 | 185300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230821 | 185200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230821 | 185100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230821 | 185000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230821 | 184900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230821 | 184800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230821 | 184700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230821 | 184600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230821 | 184500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230821 | 184400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230821 | 184300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230821 | 184200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230821 | 184100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230821 | 184000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230821 | 183900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230821 | 183800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230821 | 183700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230821 | 183600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230821 | 183500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230821 | 183400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230821 | 183300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230821 | 183200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230821 | 183100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230821 | 183000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230821 | 182900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230821 | 182800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230821 | 182700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230821 | 182600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 93 | 20230821 | 182500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230821 | 182400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230821 | 182300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230821 | 182200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230821 | 182100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230821 | 182000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230821 | 181900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230821 | 181800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230821 | 181700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230821 | 181600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230821 | 181500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230821 | 181400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230821 | 181300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230821 | 181200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230821 | 181100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230821 | 181000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230821 | 180900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230821 | 180800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230821 | 180700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230821 | 180600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230821 | 180500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230821 | 180400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230821 | 180300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230821 | 180200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230821 | 180100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230821 | 180000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230821 | 175900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230821 | 175800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230821 | 175700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230821 | 175600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 123 | 20230821 | 175500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230821 | 175400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230821 | 175300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230821 | 175200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230821 | 175100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230821 | 175000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230821 | 174900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230821 | 174800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230821 | 174700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230821 | 174600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230821 | 174500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230821 | 174400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230821 | 174300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230821 | 174200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230821 | 174100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230821 | 174000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230821 | 173900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230821 | 173800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230821 | 173700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230821 | 173600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230821 | 173500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230821 | 173400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230821 | 173300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230821 | 173200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230821 | 173100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230821 | 173000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230821 | 172900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230821 | 172800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230821 | 172700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230821 | 172600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 153 | 20230821 | 172500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230821 | 172400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230821 | 172300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230821 | 172200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230821 | 172100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230821 | 172000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230821 | 171900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230821 | 171800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230821 | 171700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230821 | 171600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230821 | 171500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230821 | 171400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230821 | 171300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230821 | 171200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230821 | 171100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230821 | 171000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230821 | 170900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230821 | 170800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230821 | 170700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230821 | 170600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230821 | 170500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230821 | 170400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230821 | 170300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230821 | 170200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230821 | 170100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230821 | 170000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230821 | 165900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230821 | 165800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230821 | 165700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230821 | 165600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 183 | 20230821 | 165500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230821 | 165400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230821 | 165300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230821 | 165200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230821 | 165100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230821 | 165000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230821 | 164900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230821 | 164800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230821 | 164700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230821 | 164600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230821 | 164500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230821 | 164400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230821 | 164300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230821 | 164200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230821 | 164100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230821 | 164000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230821 | 163900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230821 | 163800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230821 | 163700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230821 | 163600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230821 | 163500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230821 | 163400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230821 | 163300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230821 | 163200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230821 | 163100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230821 | 163000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230821 | 162900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230821 | 162800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230821 | 162700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230821 | 162600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 213 | 20230821 | 162500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230821 | 162400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230821 | 162300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230821 | 162200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230821 | 162100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230821 | 162000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230821 | 161900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230821 | 161800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230821 | 161700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230821 | 161600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230821 | 161500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230821 | 161400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230821 | 161300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230821 | 161200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230821 | 161100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230821 | 161000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230821 | 160900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230821 | 160800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230821 | 160700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230821 | 160600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230821 | 160500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230821 | 160400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230821 | 160300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230821 | 160200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230821 | 160100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230821 | 160000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230821 | 155900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230821 | 155800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230821 | 155700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230821 | 155600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 243 | 20230821 | 155500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230821 | 155400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230821 | 155300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230821 | 155200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230821 | 155100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230821 | 155000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230821 | 154900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230821 | 154800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230821 | 154700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230821 | 154600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230821 | 154500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230821 | 154400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230821 | 154300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230821 | 154200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230821 | 154100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230821 | 154000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230821 | 153900 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230821 | 153800 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230821 | 153700 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230821 | 153600 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230821 | 153500 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230821 | 153400 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230821 | 153300 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230821 | 153200 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230821 | 153100 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230821 | 153000 | 2214420615 | 2960 | 2960 | 2960 | 2960 | 9427 |
| 269 | 20230821 | 152900 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230821 | 152800 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230821 | 152700 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230821 | 152600 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 273 | 20230821 | 152500 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230821 | 152400 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230821 | 152300 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230821 | 152200 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230821 | 152100 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230821 | 152000 | 2186516695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230821 | 151900 | 2186516695 | 2960 | 2960 | 2960 | 2955 | 945 |
| 280 | 20230821 | 151800 | 2183721445 | 2955 | 2960 | 2960 | 2955 | 20 |
| 281 | 20230821 | 151700 | 2183662330 | 2955 | 2955 | 2955 | 2955 | 85 |
| 282 | 20230821 | 151600 | 2183411155 | 2955 | 2960 | 2960 | 2955 | 194 |
| 283 | 20230821 | 151500 | 2182836960 | 2960 | 2955 | 2960 | 2955 | 4138 |
| 284 | 20230821 | 151400 | 2170609035 | 2955 | 2955 | 2955 | 2955 | 279 |
| 285 | 20230821 | 151300 | 2169784590 | 2955 | 2955 | 2955 | 2955 | 500 |
| 286 | 20230821 | 151200 | 2168307090 | 2960 | 2955 | 2960 | 2955 | 1436 |
| 287 | 20230821 | 151100 | 2164063680 | 2955 | 2955 | 2955 | 2955 | 3661 |
| 288 | 20230821 | 151000 | 2153245425 | 2960 | 2950 | 2960 | 2950 | 6407 |
| 289 | 20230821 | 150900 | 2134310790 | 2950 | 2955 | 2955 | 2950 | 1881 |
| 290 | 20230821 | 150800 | 2128752535 | 2955 | 2950 | 2955 | 2950 | 20979 |
| 291 | 20230821 | 150700 | 2066864135 | 2950 | 2950 | 2950 | 2950 | 78 |
| 292 | 20230821 | 150600 | 2066634035 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 293 | 20230821 | 150500 | 2063684035 | 2950 | 2945 | 2950 | 2945 | 99 |
| 294 | 20230821 | 150400 | 2063391990 | 2945 | 2935 | 2945 | 2935 | 2774 |
| 295 | 20230821 | 150300 | 2055230935 | 2940 | 2940 | 2940 | 2935 | 1015 |
| 296 | 20230821 | 150200 | 2052247870 | 2930 | 2935 | 2940 | 2930 | 7329 |
| 297 | 20230821 | 150100 | 2030728650 | 2935 | 2940 | 2940 | 2935 | 142 |
| 298 | 20230821 | 150000 | 2030311210 | 2940 | 2940 | 2940 | 2940 | 1116 |
| 299 | 20230821 | 145900 | 2027030170 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20230821 | 145800 | 2027030170 | 2945 | 2945 | 2945 | 2945 | 7 |
| 301 | 20230821 | 145700 | 2027009555 | 2940 | 2940 | 2940 | 2940 | 1001 |
| 302 | 20230821 | 145600 | 2024066615 | 2940 | 2940 | 2940 | 2940 | 64 |
| 303 | 20230821 | 145500 | 2023878455 | 2940 | 2940 | 2940 | 2940 | 19 |
| 304 | 20230821 | 145400 | 2023822595 | 2940 | 2940 | 2940 | 2940 | 1 |
| 305 | 20230821 | 145300 | 2023819655 | 2930 | 2940 | 2940 | 2930 | 572 |
| 306 | 20230821 | 145200 | 2022142915 | 2940 | 2940 | 2940 | 2940 | 922 |
| 307 | 20230821 | 145100 | 2019432235 | 2940 | 2940 | 2940 | 2940 | 550 |
| 308 | 20230821 | 145000 | 2017815235 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20230821 | 144900 | 2017815235 | 2940 | 2935 | 2940 | 2935 | 351 |
| 310 | 20230821 | 144800 | 2016783300 | 2945 | 2945 | 2945 | 2945 | 450 |
| 311 | 20230821 | 144700 | 2015458050 | 2945 | 2945 | 2945 | 2945 | 100 |
| 312 | 20230821 | 144600 | 2015163550 | 2945 | 2945 | 2945 | 2945 | 150 |
| 313 | 20230821 | 144500 | 2014721800 | 2950 | 2950 | 2950 | 2950 | 0 |
| 314 | 20230821 | 144400 | 2014721800 | 2950 | 2950 | 2950 | 2950 | 111 |
| 315 | 20230821 | 144300 | 2014394350 | 2935 | 2945 | 2945 | 2935 | 11138 |
| 316 | 20230821 | 144200 | 1981692940 | 2945 | 2940 | 2945 | 2940 | 522 |
| 317 | 20230821 | 144100 | 1980158200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20230821 | 144000 | 1980158200 | 2940 | 2940 | 2940 | 2940 | 5 |
| 319 | 20230821 | 143900 | 1980143500 | 2940 | 2950 | 2950 | 2940 | 199 |
| 320 | 20230821 | 143800 | 1979557950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20230821 | 143700 | 1979557950 | 2945 | 2945 | 2945 | 2945 | 1 |
| 322 | 20230821 | 143600 | 1979555005 | 2945 | 2945 | 2945 | 2945 | 23 |
| 323 | 20230821 | 143500 | 1979487270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 324 | 20230821 | 143400 | 1979487270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 325 | 20230821 | 143300 | 1979487270 | 2955 | 2955 | 2955 | 2950 | 171 |
| 326 | 20230821 | 143200 | 1978981975 | 2955 | 2955 | 2955 | 2955 | 20 |
| 327 | 20230821 | 143100 | 1978922875 | 2950 | 2950 | 2955 | 2950 | 2597 |
| 328 | 20230821 | 143000 | 1971261525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 329 | 20230821 | 142900 | 1971261525 | 2950 | 2935 | 2950 | 2935 | 332 |
| 330 | 20230821 | 142800 | 1970282200 | 2925 | 2955 | 2955 | 2925 | 28555 |
| 331 | 20230821 | 142700 | 1886378575 | 2955 | 2955 | 2960 | 2955 | 723 |
| 332 | 20230821 | 142600 | 1884242105 | 2960 | 2960 | 2960 | 2960 | 5 |
| 333 | 20230821 | 142500 | 1884227305 | 2955 | 2955 | 2955 | 2955 | 40 |
| 334 | 20230821 | 142400 | 1884109105 | 2955 | 2950 | 2955 | 2950 | 436 |
| 335 | 20230821 | 142300 | 1882820975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 336 | 20230821 | 142200 | 1882820975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 337 | 20230821 | 142100 | 1882820975 | 2950 | 2950 | 2950 | 2950 | 3718 |
| 338 | 20230821 | 142000 | 1871852875 | 2950 | 2950 | 2950 | 2950 | 95 |
| 339 | 20230821 | 141900 | 1871572625 | 2950 | 2950 | 2950 | 2950 | 411 |
| 340 | 20230821 | 141800 | 1870360175 | 2950 | 2960 | 2960 | 2950 | 186 |
| 341 | 20230821 | 141700 | 1869810135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 342 | 20230821 | 141600 | 1869810135 | 2955 | 2955 | 2955 | 2955 | 1001 |
| 343 | 20230821 | 141500 | 1866852180 | 2955 | 2955 | 2955 | 2955 | 30 |
| 344 | 20230821 | 141400 | 1866763530 | 2955 | 2955 | 2955 | 2955 | 0 |
| 345 | 20230821 | 141300 | 1866763530 | 2955 | 2950 | 2960 | 2950 | 2273 |
| 346 | 20230821 | 141200 | 1860057495 | 2950 | 2950 | 2950 | 2950 | 20 |
| 347 | 20230821 | 141100 | 1859998495 | 2960 | 2960 | 2960 | 2960 | 112 |
| 348 | 20230821 | 141000 | 1859666975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 349 | 20230821 | 140900 | 1859666975 | 2965 | 2965 | 2965 | 2965 | 1 |
| 350 | 20230821 | 140800 | 1859664010 | 2965 | 2965 | 2965 | 2955 | 4975 |
| 351 | 20230821 | 140700 | 1844919840 | 2960 | 2965 | 2965 | 2955 | 68 |
| 352 | 20230821 | 140600 | 1844718235 | 2965 | 2950 | 2965 | 2950 | 5 |
| 353 | 20230821 | 140500 | 1844703470 | 2950 | 2950 | 2950 | 2950 | 0 |
| 354 | 20230821 | 140400 | 1844703470 | 2950 | 2960 | 2960 | 2950 | 304 |
| 355 | 20230821 | 140300 | 1843804835 | 2960 | 2965 | 2965 | 2960 | 30 |
| 356 | 20230821 | 140200 | 1843715925 | 2965 | 2955 | 2965 | 2955 | 944 |
| 357 | 20230821 | 140100 | 1840926395 | 2960 | 2965 | 2965 | 2960 | 505 |
| 358 | 20230821 | 140000 | 1839431590 | 2960 | 2960 | 2960 | 2960 | 50 |
| 359 | 20230821 | 135900 | 1839283590 | 2965 | 2960 | 2965 | 2960 | 1021 |
| 360 | 20230821 | 135800 | 1836256900 | 2960 | 2960 | 2960 | 2960 | 1273 |
| 361 | 20230821 | 135700 | 1832488820 | 2950 | 2960 | 2960 | 2950 | 364 |
| 362 | 20230821 | 135600 | 1831414390 | 2960 | 2960 | 2960 | 2960 | 31 |
| 363 | 20230821 | 135500 | 1831322630 | 2960 | 2950 | 2960 | 2950 | 1795 |
| 364 | 20230821 | 135400 | 1826026430 | 2950 | 2950 | 2950 | 2950 | 0 |
| 365 | 20230821 | 135300 | 1826026430 | 2950 | 2950 | 2950 | 2950 | 1202 |
| 366 | 20230821 | 135200 | 1822480530 | 2950 | 2950 | 2950 | 2950 | 1200 |
| 367 | 20230821 | 135100 | 1818940530 | 2950 | 2955 | 2955 | 2950 | 1927 |
| 368 | 20230821 | 135000 | 1813246250 | 2960 | 2950 | 2960 | 2950 | 500 |
| 369 | 20230821 | 134900 | 1811767250 | 2950 | 2950 | 2950 | 2950 | 1 |
| 370 | 20230821 | 134800 | 1811764300 | 2950 | 2955 | 2960 | 2950 | 510 |
| 371 | 20230821 | 134700 | 1810255370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 372 | 20230821 | 134600 | 1810255370 | 2955 | 2955 | 2955 | 2955 | 2 |
| 373 | 20230821 | 134500 | 1810249460 | 2950 | 2950 | 2950 | 2950 | 390 |
| 374 | 20230821 | 134400 | 1809098960 | 2950 | 2955 | 2955 | 2950 | 551 |
| 375 | 20230821 | 134300 | 1807471755 | 2955 | 2955 | 2955 | 2955 | 35 |
| 376 | 20230821 | 134200 | 1807368330 | 2955 | 2955 | 2955 | 2955 | 600 |
| 377 | 20230821 | 134100 | 1805595330 | 2955 | 2955 | 2960 | 2955 | 15567 |
| 378 | 20230821 | 134000 | 1759548650 | 2955 | 2955 | 2955 | 2955 | 0 |
| 379 | 20230821 | 133900 | 1759548650 | 2955 | 2955 | 2955 | 2955 | 0 |
| 380 | 20230821 | 133800 | 1759548650 | 2955 | 2955 | 2955 | 2955 | 0 |
| 381 | 20230821 | 133700 | 1759548650 | 2955 | 2955 | 2955 | 2950 | 1742 |
| 382 | 20230821 | 133600 | 1754401540 | 2955 | 2945 | 2955 | 2945 | 600 |
| 383 | 20230821 | 133500 | 1752629590 | 2945 | 2940 | 2945 | 2925 | 24419 |
| 384 | 20230821 | 133400 | 1681015970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 385 | 20230821 | 133300 | 1681015970 | 2940 | 2940 | 2940 | 2940 | 11 |
| 386 | 20230821 | 133200 | 1680983630 | 2940 | 2940 | 2940 | 2940 | 0 |
| 387 | 20230821 | 133100 | 1680983630 | 2940 | 2940 | 2940 | 2940 | 20 |
| 388 | 20230821 | 133000 | 1680924830 | 2945 | 2945 | 2945 | 2945 | 0 |
| 389 | 20230821 | 132900 | 1680924830 | 2945 | 2945 | 2945 | 2945 | 1012 |
| 390 | 20230821 | 132800 | 1677944490 | 2945 | 2945 | 2945 | 2945 | 95 |
| 391 | 20230821 | 132700 | 1677664715 | 2945 | 2945 | 2945 | 2945 | 254 |
| 392 | 20230821 | 132600 | 1676916685 | 2945 | 2945 | 2945 | 2945 | 250 |
| 393 | 20230821 | 132500 | 1676180435 | 2945 | 2945 | 2945 | 2945 | 739 |
| 394 | 20230821 | 132400 | 1674004080 | 2950 | 2945 | 2950 | 2945 | 10 |
| 395 | 20230821 | 132300 | 1673974595 | 2945 | 2945 | 2945 | 2945 | 312 |
| 396 | 20230821 | 132200 | 1673055755 | 2950 | 2950 | 2950 | 2950 | 40 |
| 397 | 20230821 | 132100 | 1672937755 | 2950 | 2945 | 2950 | 2945 | 4885 |
| 398 | 20230821 | 132000 | 1658527030 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 399 | 20230821 | 131900 | 1655582030 | 2945 | 2945 | 2945 | 2945 | 0 |
| 400 | 20230821 | 131800 | 1655582030 | 2945 | 2950 | 2950 | 2945 | 13 |
| 401 | 20230821 | 131700 | 1655543730 | 2950 | 2950 | 2950 | 2950 | 133 |
| 402 | 20230821 | 131600 | 1655151380 | 2950 | 2950 | 2950 | 2950 | 4 |
| 403 | 20230821 | 131500 | 1655139580 | 2950 | 2945 | 2950 | 2945 | 279 |
| 404 | 20230821 | 131400 | 1654317915 | 2945 | 2945 | 2945 | 2945 | 0 |
| 405 | 20230821 | 131300 | 1654317915 | 2945 | 2945 | 2945 | 2945 | 1 |
| 406 | 20230821 | 131200 | 1654314970 | 2940 | 2935 | 2940 | 2935 | 14005 |
| 407 | 20230821 | 131100 | 1613140285 | 2935 | 2940 | 2940 | 2935 | 453 |
| 408 | 20230821 | 131000 | 1611808470 | 2940 | 2945 | 2945 | 2940 | 1503 |
| 409 | 20230821 | 130900 | 1607389645 | 2940 | 2945 | 2945 | 2940 | 200 |
| 410 | 20230821 | 130800 | 1606800765 | 2945 | 2945 | 2945 | 2945 | 1631 |
| 411 | 20230821 | 130700 | 1601997470 | 2945 | 2945 | 2945 | 2945 | 21 |
| 412 | 20230821 | 130600 | 1601935625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 413 | 20230821 | 130500 | 1601935625 | 2945 | 2945 | 2945 | 2945 | 3 |
| 414 | 20230821 | 130400 | 1601926790 | 2940 | 2940 | 2945 | 2940 | 3175 |
| 415 | 20230821 | 130300 | 1592585225 | 2940 | 2940 | 2940 | 2940 | 4492 |
| 416 | 20230821 | 130200 | 1579378745 | 2940 | 2945 | 2945 | 2940 | 6 |
| 417 | 20230821 | 130100 | 1579361080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 418 | 20230821 | 130000 | 1579361080 | 2945 | 2945 | 2945 | 2945 | 192 |
| 419 | 20230821 | 125900 | 1578795640 | 2940 | 2940 | 2940 | 2940 | 1718 |
| 420 | 20230821 | 125800 | 1573744720 | 2940 | 2945 | 2945 | 2940 | 243 |
| 421 | 20230821 | 125700 | 1573030245 | 2945 | 2945 | 2945 | 2945 | 4 |
| 422 | 20230821 | 125600 | 1573018465 | 2945 | 2945 | 2945 | 2940 | 3362 |
| 423 | 20230821 | 125500 | 1563132380 | 2950 | 2950 | 2950 | 2945 | 202 |
| 424 | 20230821 | 125400 | 1562536485 | 2945 | 2945 | 2945 | 2945 | 8473 |
| 425 | 20230821 | 125300 | 1537583500 | 2950 | 2950 | 2950 | 2950 | 152 |
| 426 | 20230821 | 125200 | 1537135100 | 2950 | 2945 | 2950 | 2945 | 1223 |
| 427 | 20230821 | 125100 | 1533527450 | 2945 | 2945 | 2945 | 2945 | 4734 |
| 428 | 20230821 | 125000 | 1519585820 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 429 | 20230821 | 124900 | 1516640820 | 2945 | 2945 | 2950 | 2945 | 974 |
| 430 | 20230821 | 124800 | 1513767530 | 2945 | 2945 | 2945 | 2945 | 0 |
| 431 | 20230821 | 124700 | 1513767530 | 2945 | 2950 | 2950 | 2945 | 304 |
| 432 | 20230821 | 124600 | 1512871830 | 2950 | 2950 | 2950 | 2950 | 3 |
| 433 | 20230821 | 124500 | 1512862980 | 2950 | 2950 | 2950 | 2950 | 604 |
| 434 | 20230821 | 124400 | 1511081180 | 2950 | 2950 | 2950 | 2950 | 199 |
| 435 | 20230821 | 124300 | 1510494130 | 2955 | 2945 | 2955 | 2945 | 1256 |
| 436 | 20230821 | 124200 | 1506788630 | 2950 | 2950 | 2950 | 2950 | 3373 |
| 437 | 20230821 | 124100 | 1496838280 | 2950 | 2950 | 2950 | 2950 | 1001 |
| 438 | 20230821 | 124000 | 1493885330 | 2950 | 2955 | 2955 | 2950 | 1149 |
| 439 | 20230821 | 123900 | 1490495535 | 2955 | 2950 | 2955 | 2950 | 137 |
| 440 | 20230821 | 123800 | 1490091380 | 2955 | 2960 | 2960 | 2955 | 313 |
| 441 | 20230821 | 123700 | 1489166460 | 2960 | 2960 | 2960 | 2960 | 402 |
| 442 | 20230821 | 123600 | 1487976540 | 2950 | 2950 | 2950 | 2950 | 276 |
| 443 | 20230821 | 123500 | 1487162340 | 2950 | 2955 | 2955 | 2950 | 708 |
| 444 | 20230821 | 123400 | 1485070390 | 2950 | 2950 | 2950 | 2950 | 400 |
| 445 | 20230821 | 123300 | 1483890390 | 2955 | 2955 | 2955 | 2955 | 349 |
| 446 | 20230821 | 123200 | 1482859095 | 2955 | 2955 | 2955 | 2955 | 0 |
| 447 | 20230821 | 123100 | 1482859095 | 2955 | 2955 | 2955 | 2955 | 3844 |
| 448 | 20230821 | 123000 | 1471500075 | 2955 | 2955 | 2955 | 2955 | 0 |
| 449 | 20230821 | 122900 | 1471500075 | 2955 | 2955 | 2955 | 2955 | 1936 |
| 450 | 20230821 | 122800 | 1465779195 | 2955 | 2955 | 2955 | 2955 | 1 |
| 451 | 20230821 | 122700 | 1465776240 | 2955 | 2955 | 2955 | 2955 | 32 |
| 452 | 20230821 | 122600 | 1465681680 | 2955 | 2950 | 2955 | 2950 | 378 |
| 453 | 20230821 | 122500 | 1464566190 | 2950 | 2950 | 2950 | 2950 | 600 |
| 454 | 20230821 | 122400 | 1462796190 | 2950 | 2950 | 2950 | 2950 | 6972 |
| 455 | 20230821 | 122300 | 1442228790 | 2950 | 2955 | 2955 | 2950 | 5170 |
| 456 | 20230821 | 122200 | 1426952290 | 2950 | 2950 | 2950 | 2950 | 1279 |
| 457 | 20230821 | 122100 | 1423179240 | 2950 | 2950 | 2955 | 2950 | 631 |
| 458 | 20230821 | 122000 | 1421317765 | 2955 | 2955 | 2955 | 2955 | 0 |
| 459 | 20230821 | 121900 | 1421317765 | 2955 | 2955 | 2955 | 2955 | 771 |
| 460 | 20230821 | 121800 | 1419039460 | 2955 | 2955 | 2955 | 2955 | 1 |
| 461 | 20230821 | 121700 | 1419036505 | 2955 | 2955 | 2955 | 2955 | 3140 |
| 462 | 20230821 | 121600 | 1409757805 | 2955 | 2955 | 2955 | 2955 | 118 |
| 463 | 20230821 | 121500 | 1409409115 | 2955 | 2955 | 2955 | 2955 | 109 |
| 464 | 20230821 | 121400 | 1409087020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 465 | 20230821 | 121300 | 1409087020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 466 | 20230821 | 121200 | 1409087020 | 2955 | 2955 | 2955 | 2955 | 263 |
| 467 | 20230821 | 121100 | 1408309855 | 2955 | 2955 | 2955 | 2955 | 496 |
| 468 | 20230821 | 121000 | 1406844175 | 2955 | 2955 | 2955 | 2955 | 16 |
| 469 | 20230821 | 120900 | 1406796895 | 2955 | 2955 | 2955 | 2955 | 2667 |
| 470 | 20230821 | 120800 | 1398915910 | 2955 | 2955 | 2955 | 2955 | 2630 |
| 471 | 20230821 | 120700 | 1391144260 | 2955 | 2960 | 2960 | 2955 | 3565 |
| 472 | 20230821 | 120600 | 1380591915 | 2960 | 2960 | 2960 | 2960 | 1 |
| 473 | 20230821 | 120500 | 1380588955 | 2960 | 2960 | 2960 | 2960 | 300 |
| 474 | 20230821 | 120400 | 1379700955 | 2965 | 2965 | 2965 | 2960 | 2513 |
| 475 | 20230821 | 120300 | 1372255145 | 2965 | 2965 | 2965 | 2965 | 99 |
| 476 | 20230821 | 120200 | 1371961610 | 2965 | 2965 | 2965 | 2960 | 917 |
| 477 | 20230821 | 120100 | 1369244740 | 2965 | 2965 | 2965 | 2965 | 601 |
| 478 | 20230821 | 120000 | 1367462775 | 2965 | 2965 | 2965 | 2965 | 310 |
| 479 | 20230821 | 115900 | 1366543625 | 2965 | 2965 | 2965 | 2965 | 32 |
| 480 | 20230821 | 115800 | 1366448745 | 2965 | 2965 | 2965 | 2965 | 0 |
| 481 | 20230821 | 115700 | 1366448745 | 2965 | 2965 | 2965 | 2965 | 350 |
| 482 | 20230821 | 115600 | 1365410995 | 2965 | 2965 | 2970 | 2965 | 2565 |
| 483 | 20230821 | 115500 | 1357796365 | 2965 | 2960 | 2965 | 2960 | 419 |
| 484 | 20230821 | 115400 | 1356554085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 485 | 20230821 | 115300 | 1356554085 | 2965 | 2965 | 2970 | 2965 | 1040 |
| 486 | 20230821 | 115200 | 1353466125 | 2965 | 2965 | 2965 | 2965 | 1959 |
| 487 | 20230821 | 115100 | 1347657690 | 2965 | 2965 | 2965 | 2965 | 81 |
| 488 | 20230821 | 115000 | 1347417525 | 2960 | 2960 | 2960 | 2960 | 889 |
| 489 | 20230821 | 114900 | 1344786085 | 2960 | 2960 | 2960 | 2960 | 474 |
| 490 | 20230821 | 114800 | 1343383045 | 2960 | 2965 | 2965 | 2955 | 2521 |
| 491 | 20230821 | 114700 | 1335923815 | 2960 | 2965 | 2965 | 2960 | 2422 |
| 492 | 20230821 | 114600 | 1328750085 | 2960 | 2960 | 2960 | 2960 | 27 |
| 493 | 20230821 | 114500 | 1328670165 | 2960 | 2970 | 2970 | 2960 | 195 |
| 494 | 20230821 | 114400 | 1328092715 | 2970 | 2965 | 2970 | 2960 | 3599 |
| 495 | 20230821 | 114300 | 1317403780 | 2970 | 2965 | 2975 | 2965 | 3502 |
| 496 | 20230821 | 114200 | 1307017835 | 2975 | 2975 | 2980 | 2975 | 61 |
| 497 | 20230821 | 114100 | 1306836355 | 2970 | 2980 | 2980 | 2970 | 478 |
| 498 | 20230821 | 114000 | 1305415445 | 2980 | 2965 | 2980 | 2965 | 36702 |
| 499 | 20230821 | 113900 | 1196439300 | 2960 | 2960 | 2965 | 2960 | 3382 |
| 500 | 20230821 | 113800 | 1186422675 | 2960 | 2960 | 2965 | 2960 | 532 |
| 501 | 20230821 | 113700 | 1184847945 | 2965 | 2960 | 2965 | 2960 | 262 |
| 502 | 20230821 | 113600 | 1184071905 | 2960 | 2960 | 2965 | 2955 | 2997 |
| 503 | 20230821 | 113500 | 1175200750 | 2960 | 2960 | 2960 | 2960 | 102 |
| 504 | 20230821 | 113400 | 1174898830 | 2960 | 2960 | 2960 | 2960 | 10 |
| 505 | 20230821 | 113300 | 1174869230 | 2960 | 2960 | 2960 | 2955 | 110 |
| 506 | 20230821 | 113200 | 1174543685 | 2960 | 2960 | 2960 | 2955 | 2241 |
| 507 | 20230821 | 113100 | 1167915325 | 2960 | 2960 | 2960 | 2960 | 951 |
| 508 | 20230821 | 113000 | 1165100365 | 2960 | 2960 | 2960 | 2960 | 2918 |
| 509 | 20230821 | 112900 | 1156463085 | 2960 | 2960 | 2960 | 2960 | 2760 |
| 510 | 20230821 | 112800 | 1148293485 | 2960 | 2960 | 2965 | 2960 | 377 |
| 511 | 20230821 | 112700 | 1147176695 | 2960 | 2955 | 2965 | 2955 | 20743 |
| 512 | 20230821 | 112600 | 1085778180 | 2955 | 2955 | 2960 | 2955 | 922 |
| 513 | 20230821 | 112500 | 1083053665 | 2960 | 2960 | 2960 | 2960 | 339 |
| 514 | 20230821 | 112400 | 1082050225 | 2960 | 2955 | 2960 | 2955 | 1953 |
| 515 | 20230821 | 112300 | 1076275930 | 2955 | 2950 | 2955 | 2950 | 7867 |
| 516 | 20230821 | 112200 | 1053028950 | 2945 | 2955 | 2955 | 2945 | 6821 |
| 517 | 20230821 | 112100 | 1032873075 | 2945 | 2945 | 2945 | 2945 | 521 |
| 518 | 20230821 | 112000 | 1031338730 | 2945 | 2950 | 2950 | 2945 | 318 |
| 519 | 20230821 | 111900 | 1030401440 | 2945 | 2955 | 2955 | 2945 | 573 |
| 520 | 20230821 | 111800 | 1028713835 | 2955 | 2945 | 2955 | 2945 | 31072 |
| 521 | 20230821 | 111700 | 937070595 | 2950 | 2945 | 2950 | 2945 | 727 |
| 522 | 20230821 | 111600 | 934929500 | 2945 | 2945 | 2945 | 2945 | 514 |
| 523 | 20230821 | 111500 | 933415770 | 2945 | 2945 | 2945 | 2945 | 1201 |
| 524 | 20230821 | 111400 | 929878825 | 2945 | 2935 | 2945 | 2935 | 1740 |
| 525 | 20230821 | 111300 | 924766215 | 2945 | 2945 | 2945 | 2945 | 135 |
| 526 | 20230821 | 111200 | 924368640 | 2945 | 2950 | 2950 | 2945 | 51 |
| 527 | 20230821 | 111100 | 924218360 | 2935 | 2935 | 2935 | 2935 | 55 |
| 528 | 20230821 | 111000 | 924056935 | 2935 | 2940 | 2940 | 2935 | 1457 |
| 529 | 20230821 | 110900 | 919779120 | 2940 | 2950 | 2950 | 2940 | 11 |
| 530 | 20230821 | 110800 | 919746770 | 2940 | 2940 | 2940 | 2940 | 836 |
| 531 | 20230821 | 110700 | 917288930 | 2940 | 2945 | 2945 | 2940 | 3999 |
| 532 | 20230821 | 110600 | 905511925 | 2945 | 2940 | 2945 | 2940 | 4358 |
| 533 | 20230821 | 110500 | 892699340 | 2935 | 2930 | 2935 | 2930 | 105 |
| 534 | 20230821 | 110400 | 892391185 | 2935 | 2935 | 2935 | 2935 | 74 |
| 535 | 20230821 | 110300 | 892173995 | 2935 | 2935 | 2935 | 2930 | 1330 |
| 536 | 20230821 | 110200 | 888272495 | 2935 | 2935 | 2935 | 2935 | 68 |
| 537 | 20230821 | 110100 | 888072915 | 2940 | 2935 | 2940 | 2935 | 2713 |
| 538 | 20230821 | 110000 | 880100270 | 2935 | 2930 | 2935 | 2930 | 56 |
| 539 | 20230821 | 105900 | 879935935 | 2935 | 2935 | 2935 | 2935 | 29 |
| 540 | 20230821 | 105800 | 879850820 | 2935 | 2935 | 2935 | 2935 | 2815 |
| 541 | 20230821 | 105700 | 871588795 | 2935 | 2935 | 2935 | 2935 | 143 |
| 542 | 20230821 | 105600 | 871169090 | 2935 | 2935 | 2935 | 2935 | 182 |
| 543 | 20230821 | 105500 | 870634920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 544 | 20230821 | 105400 | 870634920 | 2930 | 2930 | 2930 | 2930 | 1948 |
| 545 | 20230821 | 105300 | 864927280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 546 | 20230821 | 105200 | 864927280 | 2930 | 2930 | 2930 | 2930 | 105 |
| 547 | 20230821 | 105100 | 864619630 | 2940 | 2940 | 2940 | 2940 | 501 |
| 548 | 20230821 | 105000 | 863146690 | 2940 | 2935 | 2940 | 2935 | 5560 |
| 549 | 20230821 | 104900 | 846822340 | 2930 | 2925 | 2930 | 2925 | 460 |
| 550 | 20230821 | 104800 | 845474545 | 2920 | 2920 | 2920 | 2920 | 0 |
| 551 | 20230821 | 104700 | 845474545 | 2920 | 2920 | 2920 | 2920 | 5828 |
| 552 | 20230821 | 104600 | 828456785 | 2920 | 2920 | 2920 | 2920 | 177 |
| 553 | 20230821 | 104500 | 827939945 | 2920 | 2925 | 2925 | 2920 | 1911 |
| 554 | 20230821 | 104400 | 822356190 | 2925 | 2925 | 2925 | 2925 | 5 |
| 555 | 20230821 | 104300 | 822341565 | 2930 | 2920 | 2930 | 2920 | 3639 |
| 556 | 20230821 | 104200 | 811704985 | 2920 | 2920 | 2920 | 2920 | 5091 |
| 557 | 20230821 | 104100 | 796839265 | 2915 | 2915 | 2915 | 2915 | 617 |
| 558 | 20230821 | 104000 | 795040710 | 2915 | 2915 | 2915 | 2915 | 1750 |
| 559 | 20230821 | 103900 | 789939460 | 2920 | 2915 | 2920 | 2915 | 5159 |
| 560 | 20230821 | 103800 | 774885805 | 2915 | 2910 | 2915 | 2910 | 4596 |
| 561 | 20230821 | 103700 | 761492940 | 2915 | 2915 | 2920 | 2915 | 1764 |
| 562 | 20230821 | 103600 | 756347310 | 2915 | 2915 | 2915 | 2915 | 140 |
| 563 | 20230821 | 103500 | 755939210 | 2915 | 2920 | 2920 | 2915 | 798 |
| 564 | 20230821 | 103400 | 753612990 | 2920 | 2920 | 2920 | 2915 | 131 |
| 565 | 20230821 | 103300 | 753230645 | 2920 | 2915 | 2920 | 2915 | 2116 |
| 566 | 20230821 | 103200 | 747056925 | 2915 | 2925 | 2925 | 2915 | 3780 |
| 567 | 20230821 | 103100 | 736030680 | 2925 | 2925 | 2925 | 2925 | 2772 |
| 568 | 20230821 | 103000 | 727922580 | 2930 | 2930 | 2930 | 2930 | 35 |
| 569 | 20230821 | 102900 | 727820030 | 2930 | 2930 | 2930 | 2930 | 3813 |
| 570 | 20230821 | 102800 | 716647940 | 2930 | 2930 | 2930 | 2930 | 816 |
| 571 | 20230821 | 102700 | 714257060 | 2930 | 2930 | 2935 | 2930 | 2822 |
| 572 | 20230821 | 102600 | 705988545 | 2935 | 2935 | 2935 | 2930 | 127 |
| 573 | 20230821 | 102500 | 705615930 | 2930 | 2930 | 2930 | 2930 | 82 |
| 574 | 20230821 | 102400 | 705375670 | 2930 | 2930 | 2930 | 2930 | 119 |
| 575 | 20230821 | 102300 | 705027000 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 576 | 20230821 | 102200 | 702097000 | 2935 | 2935 | 2935 | 2935 | 193 |
| 577 | 20230821 | 102100 | 701530545 | 2935 | 2935 | 2935 | 2935 | 10 |
| 578 | 20230821 | 102000 | 701501195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 579 | 20230821 | 101900 | 701501195 | 2940 | 2940 | 2940 | 2940 | 390 |
| 580 | 20230821 | 101800 | 700354595 | 2940 | 2930 | 2940 | 2930 | 341 |
| 581 | 20230821 | 101700 | 699352065 | 2940 | 2940 | 2945 | 2940 | 103 |
| 582 | 20230821 | 101600 | 699049210 | 2940 | 2935 | 2940 | 2930 | 1121 |
| 583 | 20230821 | 101500 | 695761900 | 2930 | 2935 | 2935 | 2930 | 755 |
| 584 | 20230821 | 101400 | 693549000 | 2930 | 2940 | 2940 | 2930 | 855 |
| 585 | 20230821 | 101300 | 691036295 | 2940 | 2940 | 2945 | 2940 | 2941 |
| 586 | 20230821 | 101200 | 682387225 | 2945 | 2940 | 2945 | 2940 | 151 |
| 587 | 20230821 | 101100 | 681943050 | 2945 | 2945 | 2945 | 2945 | 2484 |
| 588 | 20230821 | 101000 | 674627670 | 2945 | 2950 | 2950 | 2945 | 1013 |
| 589 | 20230821 | 100900 | 671643745 | 2945 | 2945 | 2945 | 2945 | 1013 |
| 590 | 20230821 | 100800 | 668660460 | 2950 | 2950 | 2950 | 2950 | 500 |
| 591 | 20230821 | 100700 | 667185460 | 2950 | 2950 | 2950 | 2950 | 160 |
| 592 | 20230821 | 100600 | 666713460 | 2950 | 2945 | 2950 | 2945 | 805 |
| 593 | 20230821 | 100500 | 664341210 | 2945 | 2940 | 2945 | 2940 | 1313 |
| 594 | 20230821 | 100400 | 660476760 | 2945 | 2945 | 2945 | 2940 | 3998 |
| 595 | 20230821 | 100300 | 648704195 | 2950 | 2950 | 2955 | 2950 | 1564 |
| 596 | 20230821 | 100200 | 644090340 | 2950 | 2950 | 2955 | 2950 | 8067 |
| 597 | 20230821 | 100100 | 620290175 | 2945 | 2950 | 2950 | 2945 | 253 |
| 598 | 20230821 | 100000 | 619544540 | 2950 | 2945 | 2950 | 2945 | 2481 |
| 599 | 20230821 | 095900 | 612235650 | 2950 | 2945 | 2950 | 2945 | 1906 |
| 600 | 20230821 | 095800 | 606621915 | 2945 | 2950 | 2950 | 2945 | 9547 |
| 601 | 20230821 | 095700 | 578458405 | 2950 | 2945 | 2950 | 2945 | 1658 |
| 602 | 20230821 | 095600 | 573570975 | 2945 | 2945 | 2945 | 2945 | 2971 |
| 603 | 20230821 | 095500 | 564821380 | 2945 | 2945 | 2945 | 2940 | 9291 |
| 604 | 20230821 | 095400 | 537476090 | 2945 | 2945 | 2945 | 2945 | 906 |
| 605 | 20230821 | 095300 | 534807920 | 2945 | 2940 | 2945 | 2940 | 5070 |
| 606 | 20230821 | 095200 | 519876795 | 2940 | 2940 | 2940 | 2940 | 3148 |
| 607 | 20230821 | 095100 | 510621675 | 2940 | 2935 | 2940 | 2935 | 8996 |
| 608 | 20230821 | 095000 | 484176925 | 2935 | 2935 | 2935 | 2935 | 1331 |
| 609 | 20230821 | 094900 | 480270440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 610 | 20230821 | 094800 | 480270440 | 2935 | 2935 | 2940 | 2935 | 2220 |
| 611 | 20230821 | 094700 | 473748270 | 2940 | 2935 | 2940 | 2935 | 3373 |
| 612 | 20230821 | 094600 | 463848350 | 2935 | 2935 | 2935 | 2930 | 473 |
| 613 | 20230821 | 094500 | 462460995 | 2930 | 2925 | 2935 | 2925 | 5644 |
| 614 | 20230821 | 094400 | 445924240 | 2925 | 2930 | 2930 | 2920 | 728 |
| 615 | 20230821 | 094300 | 443795330 | 2930 | 2930 | 2930 | 2925 | 1286 |
| 616 | 20230821 | 094200 | 440031600 | 2930 | 2925 | 2930 | 2925 | 476 |
| 617 | 20230821 | 094100 | 438637570 | 2930 | 2930 | 2930 | 2925 | 1065 |
| 618 | 20230821 | 094000 | 435520670 | 2925 | 2925 | 2930 | 2925 | 459 |
| 619 | 20230821 | 093900 | 434178090 | 2925 | 2930 | 2930 | 2925 | 233 |
| 620 | 20230821 | 093800 | 433496500 | 2930 | 2930 | 2930 | 2930 | 608 |
| 621 | 20230821 | 093700 | 431715060 | 2930 | 2930 | 2930 | 2930 | 206 |
| 622 | 20230821 | 093600 | 431111480 | 2930 | 2930 | 2930 | 2925 | 155 |
| 623 | 20230821 | 093500 | 430657890 | 2930 | 2930 | 2930 | 2925 | 2756 |
| 624 | 20230821 | 093400 | 422596515 | 2930 | 2930 | 2930 | 2920 | 430 |
| 625 | 20230821 | 093300 | 421338895 | 2930 | 2930 | 2930 | 2925 | 34 |
| 626 | 20230821 | 093200 | 421239330 | 2930 | 2925 | 2930 | 2925 | 4725 |
| 627 | 20230821 | 093100 | 407418700 | 2925 | 2925 | 2925 | 2925 | 75 |
| 628 | 20230821 | 093000 | 407199325 | 2925 | 2925 | 2925 | 2920 | 2155 |
| 629 | 20230821 | 092900 | 400898450 | 2925 | 2920 | 2925 | 2920 | 3712 |
| 630 | 20230821 | 092800 | 390059295 | 2915 | 2915 | 2920 | 2915 | 1122 |
| 631 | 20230821 | 092700 | 386788495 | 2915 | 2915 | 2915 | 2915 | 713 |
| 632 | 20230821 | 092600 | 384710100 | 2915 | 2915 | 2915 | 2915 | 3021 |
| 633 | 20230821 | 092500 | 375903885 | 2910 | 2910 | 2910 | 2910 | 140 |
| 634 | 20230821 | 092400 | 375496485 | 2910 | 2910 | 2915 | 2910 | 2734 |
| 635 | 20230821 | 092300 | 367540365 | 2910 | 2910 | 2910 | 2910 | 496 |
| 636 | 20230821 | 092200 | 366097005 | 2915 | 2915 | 2915 | 2910 | 3138 |
| 637 | 20230821 | 092100 | 356955035 | 2915 | 2915 | 2920 | 2915 | 537 |
| 638 | 20230821 | 092000 | 355389245 | 2920 | 2920 | 2920 | 2920 | 580 |
| 639 | 20230821 | 091900 | 353695645 | 2920 | 2925 | 2925 | 2920 | 1169 |
| 640 | 20230821 | 091800 | 350282155 | 2920 | 2920 | 2920 | 2915 | 3553 |
| 641 | 20230821 | 091700 | 339912000 | 2925 | 2925 | 2925 | 2920 | 3893 |
| 642 | 20230821 | 091600 | 328532000 | 2925 | 2935 | 2935 | 2925 | 2644 |
| 643 | 20230821 | 091500 | 320798280 | 2925 | 2930 | 2935 | 2920 | 6193 |
| 644 | 20230821 | 091400 | 302687035 | 2940 | 2940 | 2940 | 2930 | 22150 |
| 645 | 20230821 | 091300 | 237683675 | 2940 | 2935 | 2940 | 2930 | 11603 |
| 646 | 20230821 | 091200 | 203625530 | 2935 | 2930 | 2935 | 2930 | 6490 |
| 647 | 20230821 | 091100 | 184606295 | 2930 | 2930 | 2930 | 2925 | 5286 |
| 648 | 20230821 | 091000 | 169134035 | 2925 | 2925 | 2925 | 2920 | 718 |
| 649 | 20230821 | 090900 | 167033935 | 2925 | 2920 | 2925 | 2920 | 6976 |
| 650 | 20230821 | 090800 | 146648740 | 2920 | 2910 | 2920 | 2910 | 4395 |
| 651 | 20230821 | 090700 | 133817165 | 2915 | 2910 | 2915 | 2910 | 8573 |
| 652 | 20230821 | 090600 | 108831060 | 2915 | 2915 | 2915 | 2910 | 3360 |
| 653 | 20230821 | 090500 | 99047740 | 2915 | 2910 | 2915 | 2910 | 2234 |
| 654 | 20230821 | 090400 | 92541185 | 2920 | 2920 | 2920 | 2910 | 753 |
| 655 | 20230821 | 090300 | 90345510 | 2910 | 2920 | 2925 | 2910 | 4109 |
| 656 | 20230821 | 090200 | 78336815 | 2920 | 2920 | 2930 | 2915 | 7528 |
| 657 | 20230821 | 090100 | 56350835 | 2920 | 2895 | 2920 | 2895 | 6828 |
| 658 | 20230821 | 090000 | 36502470 | 2890 | 2885 | 2900 | 2885 | 12622 |