35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 3 | 20231222 | 201500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231222 | 201400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231222 | 201300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231222 | 201200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231222 | 201100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231222 | 201000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231222 | 200900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231222 | 200800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231222 | 200700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231222 | 200600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231222 | 200500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231222 | 200400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231222 | 200300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231222 | 200200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231222 | 200100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231222 | 200000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231222 | 195900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231222 | 195800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231222 | 195700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231222 | 195600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231222 | 195500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231222 | 195400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231222 | 195300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231222 | 195200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231222 | 195100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231222 | 195000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231222 | 194900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231222 | 194800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231222 | 194700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231222 | 194600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 33 | 20231222 | 194500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231222 | 194400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231222 | 194300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231222 | 194200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231222 | 194100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231222 | 194000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231222 | 193900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231222 | 193800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231222 | 193700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231222 | 193600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231222 | 193500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231222 | 193400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231222 | 193300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231222 | 193200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231222 | 193100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231222 | 193000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231222 | 192900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231222 | 192800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231222 | 192700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231222 | 192600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231222 | 192500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231222 | 192400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231222 | 192300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231222 | 192200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231222 | 192100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231222 | 192000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231222 | 191900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231222 | 191800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231222 | 191700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231222 | 191600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 63 | 20231222 | 191500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231222 | 191400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231222 | 191300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231222 | 191200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231222 | 191100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231222 | 191000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231222 | 190900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231222 | 190800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231222 | 190700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231222 | 190600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231222 | 190500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231222 | 190400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231222 | 190300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231222 | 190200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231222 | 190100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231222 | 190000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231222 | 185900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231222 | 185800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231222 | 185700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231222 | 185600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231222 | 185500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231222 | 185400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231222 | 185300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231222 | 185200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231222 | 185100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231222 | 185000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231222 | 184900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231222 | 184800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231222 | 184700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231222 | 184600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 93 | 20231222 | 184500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231222 | 184400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231222 | 184300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231222 | 184200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231222 | 184100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231222 | 184000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231222 | 183900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231222 | 183800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231222 | 183700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231222 | 183600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231222 | 183500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231222 | 183400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231222 | 183300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231222 | 183200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231222 | 183100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231222 | 183000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231222 | 182900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231222 | 182800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231222 | 182700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231222 | 182600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231222 | 182500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231222 | 182400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231222 | 182300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231222 | 182200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231222 | 182100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231222 | 182000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231222 | 181900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231222 | 181800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231222 | 181700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231222 | 181600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 123 | 20231222 | 181500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231222 | 181400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231222 | 181300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231222 | 181200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231222 | 181100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231222 | 181000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231222 | 180900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231222 | 180800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231222 | 180700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231222 | 180600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231222 | 180500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231222 | 180400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231222 | 180300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231222 | 180200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231222 | 180100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231222 | 180000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231222 | 175900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231222 | 175800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231222 | 175700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231222 | 175600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231222 | 175500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231222 | 175400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231222 | 175300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231222 | 175200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231222 | 175100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231222 | 175000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231222 | 174900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231222 | 174800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231222 | 174700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231222 | 174600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 153 | 20231222 | 174500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231222 | 174400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231222 | 174300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231222 | 174200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231222 | 174100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231222 | 174000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231222 | 173900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231222 | 173800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231222 | 173700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231222 | 173600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231222 | 173500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231222 | 173400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231222 | 173300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231222 | 173200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231222 | 173100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231222 | 173000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231222 | 172900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231222 | 172800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231222 | 172700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231222 | 172600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231222 | 172500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231222 | 172400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231222 | 172300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231222 | 172200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231222 | 172100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231222 | 172000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231222 | 171900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231222 | 171800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231222 | 171700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231222 | 171600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 183 | 20231222 | 171500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231222 | 171400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231222 | 171300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231222 | 171200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231222 | 171100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231222 | 171000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231222 | 170900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231222 | 170800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231222 | 170700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231222 | 170600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231222 | 170500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231222 | 170400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231222 | 170300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231222 | 170200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231222 | 170100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231222 | 170000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231222 | 165900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231222 | 165800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231222 | 165700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231222 | 165600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231222 | 165500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231222 | 165400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231222 | 165300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231222 | 165200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231222 | 165100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231222 | 165000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231222 | 164900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231222 | 164800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231222 | 164700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231222 | 164600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 213 | 20231222 | 164500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231222 | 164400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231222 | 164300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231222 | 164200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231222 | 164100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231222 | 164000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231222 | 163900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231222 | 163800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231222 | 163700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231222 | 163600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231222 | 163500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231222 | 163400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231222 | 163300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231222 | 163200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231222 | 163100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231222 | 163000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231222 | 162900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231222 | 162800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231222 | 162700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231222 | 162600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231222 | 162500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231222 | 162400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231222 | 162300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231222 | 162200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231222 | 162100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231222 | 162000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231222 | 161900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231222 | 161800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231222 | 161700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231222 | 161600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 243 | 20231222 | 161500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231222 | 161400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231222 | 161300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231222 | 161200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231222 | 161100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20231222 | 161000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20231222 | 160900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20231222 | 160800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20231222 | 160700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20231222 | 160600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20231222 | 160500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20231222 | 160400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20231222 | 160300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20231222 | 160200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20231222 | 160100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20231222 | 160000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20231222 | 155900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20231222 | 155800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20231222 | 155700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20231222 | 155600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20231222 | 155500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20231222 | 155400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20231222 | 155300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20231222 | 155200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20231222 | 155100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20231222 | 155000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20231222 | 154900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20231222 | 154800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20231222 | 154700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20231222 | 154600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 273 | 20231222 | 154500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20231222 | 154400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20231222 | 154300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20231222 | 154200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20231222 | 154100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20231222 | 154000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20231222 | 153900 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20231222 | 153800 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20231222 | 153700 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20231222 | 153600 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20231222 | 153500 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20231222 | 153400 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20231222 | 153300 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20231222 | 153200 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20231222 | 153100 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20231222 | 153000 | 165535213325 | 4270 | 4270 | 4270 | 4270 | 241701 |
| 289 | 20231222 | 152900 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20231222 | 152800 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20231222 | 152700 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20231222 | 152600 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20231222 | 152500 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20231222 | 152400 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20231222 | 152300 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20231222 | 152200 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20231222 | 152100 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20231222 | 152000 | 164503150055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20231222 | 151900 | 164503150055 | 4265 | 4245 | 4300 | 4240 | 176718 |
| 300 | 20231222 | 151800 | 163747750300 | 4245 | 4230 | 4245 | 4225 | 102775 |
| 301 | 20231222 | 151700 | 163312562285 | 4235 | 4235 | 4240 | 4230 | 71301 |
| 302 | 20231222 | 151600 | 163010644995 | 4235 | 4240 | 4245 | 4225 | 132887 |
| 303 | 20231222 | 151500 | 162448063570 | 4240 | 4255 | 4255 | 4240 | 449631 |
| 304 | 20231222 | 151400 | 160538188780 | 4255 | 4255 | 4260 | 4250 | 72623 |
| 305 | 20231222 | 151300 | 160229288555 | 4255 | 4265 | 4265 | 4255 | 35659 |
| 306 | 20231222 | 151200 | 160077463695 | 4265 | 4270 | 4275 | 4260 | 45447 |
| 307 | 20231222 | 151100 | 159883622095 | 4270 | 4275 | 4280 | 4265 | 32604 |
| 308 | 20231222 | 151000 | 159744350400 | 4265 | 4255 | 4270 | 4250 | 114142 |
| 309 | 20231222 | 150900 | 159258171015 | 4255 | 4260 | 4260 | 4255 | 20677 |
| 310 | 20231222 | 150800 | 159170181120 | 4260 | 4260 | 4260 | 4255 | 19789 |
| 311 | 20231222 | 150700 | 159085908235 | 4260 | 4255 | 4260 | 4250 | 30431 |
| 312 | 20231222 | 150600 | 158956443305 | 4255 | 4255 | 4260 | 4250 | 27321 |
| 313 | 20231222 | 150500 | 158840280085 | 4260 | 4255 | 4260 | 4250 | 29026 |
| 314 | 20231222 | 150400 | 158716802160 | 4255 | 4255 | 4260 | 4250 | 121253 |
| 315 | 20231222 | 150300 | 158200881135 | 4255 | 4265 | 4265 | 4255 | 26200 |
| 316 | 20231222 | 150200 | 158089331855 | 4260 | 4265 | 4270 | 4260 | 40025 |
| 317 | 20231222 | 150100 | 157918732210 | 4265 | 4265 | 4270 | 4260 | 56278 |
| 318 | 20231222 | 150000 | 157678914570 | 4265 | 4270 | 4280 | 4260 | 46995 |
| 319 | 20231222 | 145900 | 157478401695 | 4270 | 4275 | 4280 | 4270 | 13091 |
| 320 | 20231222 | 145800 | 157422463580 | 4280 | 4280 | 4285 | 4270 | 27010 |
| 321 | 20231222 | 145700 | 157306900590 | 4285 | 4280 | 4285 | 4280 | 8110 |
| 322 | 20231222 | 145600 | 157272167940 | 4285 | 4285 | 4285 | 4275 | 18590 |
| 323 | 20231222 | 145500 | 157192576345 | 4280 | 4275 | 4285 | 4270 | 34795 |
| 324 | 20231222 | 145400 | 157043729040 | 4275 | 4265 | 4275 | 4265 | 26769 |
| 325 | 20231222 | 145300 | 156929447735 | 4265 | 4270 | 4275 | 4265 | 32720 |
| 326 | 20231222 | 145200 | 156789799360 | 4275 | 4275 | 4280 | 4265 | 15161 |
| 327 | 20231222 | 145100 | 156725071200 | 4280 | 4270 | 4280 | 4265 | 5022 |
| 328 | 20231222 | 145000 | 156703605125 | 4270 | 4265 | 4280 | 4260 | 42772 |
| 329 | 20231222 | 144900 | 156521049695 | 4265 | 4265 | 4270 | 4260 | 27910 |
| 330 | 20231222 | 144800 | 156402001175 | 4265 | 4280 | 4280 | 4265 | 58747 |
| 331 | 20231222 | 144700 | 156151184645 | 4280 | 4280 | 4285 | 4275 | 8695 |
| 332 | 20231222 | 144600 | 156113974575 | 4280 | 4285 | 4285 | 4270 | 19733 |
| 333 | 20231222 | 144500 | 156029576775 | 4280 | 4285 | 4285 | 4275 | 9812 |
| 334 | 20231222 | 144400 | 155987559945 | 4285 | 4280 | 4285 | 4265 | 53488 |
| 335 | 20231222 | 144300 | 155758902300 | 4280 | 4280 | 4280 | 4270 | 4748 |
| 336 | 20231222 | 144200 | 155738595005 | 4275 | 4285 | 4285 | 4275 | 30239 |
| 337 | 20231222 | 144100 | 155609239960 | 4280 | 4280 | 4285 | 4270 | 15859 |
| 338 | 20231222 | 144000 | 155541384985 | 4275 | 4275 | 4280 | 4270 | 36598 |
| 339 | 20231222 | 143900 | 155384967760 | 4275 | 4290 | 4295 | 4275 | 26025 |
| 340 | 20231222 | 143800 | 155273560250 | 4290 | 4295 | 4300 | 4280 | 25070 |
| 341 | 20231222 | 143700 | 155165995205 | 4295 | 4295 | 4300 | 4285 | 26405 |
| 342 | 20231222 | 143600 | 155052678025 | 4295 | 4300 | 4305 | 4285 | 15374 |
| 343 | 20231222 | 143500 | 154986646560 | 4300 | 4315 | 4315 | 4300 | 25082 |
| 344 | 20231222 | 143400 | 154878680280 | 4315 | 4325 | 4330 | 4305 | 13130 |
| 345 | 20231222 | 143300 | 154822030515 | 4330 | 4340 | 4340 | 4325 | 23605 |
| 346 | 20231222 | 143200 | 154719730215 | 4335 | 4310 | 4340 | 4310 | 42769 |
| 347 | 20231222 | 143100 | 154534810575 | 4310 | 4315 | 4315 | 4305 | 29903 |
| 348 | 20231222 | 143000 | 154405986655 | 4310 | 4315 | 4320 | 4310 | 20412 |
| 349 | 20231222 | 142900 | 154317861595 | 4320 | 4320 | 4320 | 4290 | 44959 |
| 350 | 20231222 | 142800 | 154124286870 | 4310 | 4330 | 4330 | 4310 | 24744 |
| 351 | 20231222 | 142700 | 154017376650 | 4330 | 4330 | 4335 | 4325 | 28126 |
| 352 | 20231222 | 142600 | 153895601605 | 4330 | 4315 | 4335 | 4305 | 55065 |
| 353 | 20231222 | 142500 | 153657351400 | 4315 | 4300 | 4315 | 4295 | 23015 |
| 354 | 20231222 | 142400 | 153558271250 | 4300 | 4300 | 4310 | 4295 | 16609 |
| 355 | 20231222 | 142300 | 153486836430 | 4300 | 4280 | 4310 | 4280 | 45434 |
| 356 | 20231222 | 142200 | 153291798160 | 4280 | 4275 | 4285 | 4270 | 34241 |
| 357 | 20231222 | 142100 | 153145352240 | 4275 | 4270 | 4285 | 4270 | 22793 |
| 358 | 20231222 | 142000 | 153047879510 | 4270 | 4275 | 4275 | 4265 | 22941 |
| 359 | 20231222 | 141900 | 152949899325 | 4275 | 4275 | 4285 | 4270 | 28754 |
| 360 | 20231222 | 141800 | 152826911115 | 4275 | 4270 | 4275 | 4260 | 24224 |
| 361 | 20231222 | 141700 | 152723474215 | 4270 | 4260 | 4275 | 4255 | 48191 |
| 362 | 20231222 | 141600 | 152518055500 | 4260 | 4290 | 4290 | 4255 | 79755 |
| 363 | 20231222 | 141500 | 152177769055 | 4285 | 4290 | 4290 | 4285 | 12041 |
| 364 | 20231222 | 141400 | 152126139050 | 4290 | 4290 | 4295 | 4285 | 23353 |
| 365 | 20231222 | 141300 | 152025970650 | 4295 | 4275 | 4295 | 4270 | 38191 |
| 366 | 20231222 | 141200 | 151862411325 | 4275 | 4270 | 4280 | 4255 | 127777 |
| 367 | 20231222 | 141100 | 151317435410 | 4275 | 4285 | 4290 | 4270 | 40116 |
| 368 | 20231222 | 141000 | 151145907180 | 4285 | 4300 | 4300 | 4280 | 17860 |
| 369 | 20231222 | 140900 | 151069292375 | 4295 | 4310 | 4310 | 4295 | 31658 |
| 370 | 20231222 | 140800 | 150933144625 | 4310 | 4290 | 4310 | 4285 | 17677 |
| 371 | 20231222 | 140700 | 150857154210 | 4285 | 4280 | 4290 | 4275 | 80925 |
| 372 | 20231222 | 140600 | 150510798345 | 4280 | 4325 | 4330 | 4280 | 247925 |
| 373 | 20231222 | 140500 | 149443311745 | 4325 | 4335 | 4335 | 4325 | 23284 |
| 374 | 20231222 | 140400 | 149342560805 | 4335 | 4330 | 4335 | 4325 | 28541 |
| 375 | 20231222 | 140300 | 149218985270 | 4330 | 4345 | 4350 | 4330 | 50031 |
| 376 | 20231222 | 140200 | 149002101520 | 4350 | 4350 | 4355 | 4340 | 19782 |
| 377 | 20231222 | 140100 | 148916144495 | 4350 | 4350 | 4355 | 4345 | 6579 |
| 378 | 20231222 | 140000 | 148887535625 | 4345 | 4365 | 4365 | 4345 | 24720 |
| 379 | 20231222 | 135900 | 148779902355 | 4360 | 4360 | 4370 | 4350 | 21719 |
| 380 | 20231222 | 135800 | 148685207630 | 4360 | 4365 | 4375 | 4360 | 27462 |
| 381 | 20231222 | 135700 | 148565278890 | 4360 | 4350 | 4365 | 4350 | 8070 |
| 382 | 20231222 | 135600 | 148530113225 | 4355 | 4345 | 4360 | 4340 | 21650 |
| 383 | 20231222 | 135500 | 148435940925 | 4345 | 4345 | 4345 | 4340 | 15375 |
| 384 | 20231222 | 135400 | 148369184755 | 4345 | 4350 | 4350 | 4340 | 26428 |
| 385 | 20231222 | 135300 | 148254415415 | 4350 | 4350 | 4350 | 4340 | 45717 |
| 386 | 20231222 | 135200 | 148055774890 | 4345 | 4350 | 4350 | 4345 | 19824 |
| 387 | 20231222 | 135100 | 147969605865 | 4350 | 4355 | 4360 | 4350 | 30794 |
| 388 | 20231222 | 135000 | 147835602250 | 4360 | 4375 | 4375 | 4360 | 46156 |
| 389 | 20231222 | 134900 | 147634295245 | 4375 | 4385 | 4385 | 4360 | 32278 |
| 390 | 20231222 | 134800 | 147493053540 | 4385 | 4370 | 4390 | 4365 | 24933 |
| 391 | 20231222 | 134700 | 147383863235 | 4370 | 4365 | 4370 | 4360 | 10134 |
| 392 | 20231222 | 134600 | 147339631825 | 4360 | 4360 | 4370 | 4355 | 16888 |
| 393 | 20231222 | 134500 | 147265977605 | 4360 | 4355 | 4370 | 4350 | 10124 |
| 394 | 20231222 | 134400 | 147221853650 | 4355 | 4360 | 4365 | 4355 | 16657 |
| 395 | 20231222 | 134300 | 147149251720 | 4360 | 4355 | 4365 | 4355 | 12976 |
| 396 | 20231222 | 134200 | 147092704610 | 4360 | 4360 | 4360 | 4350 | 18651 |
| 397 | 20231222 | 134100 | 147011502345 | 4360 | 4350 | 4360 | 4350 | 11078 |
| 398 | 20231222 | 134000 | 146963290125 | 4350 | 4360 | 4360 | 4350 | 15144 |
| 399 | 20231222 | 133900 | 146897322145 | 4360 | 4360 | 4365 | 4355 | 21979 |
| 400 | 20231222 | 133800 | 146801493230 | 4365 | 4345 | 4365 | 4340 | 20067 |
| 401 | 20231222 | 133700 | 146714205980 | 4355 | 4375 | 4375 | 4345 | 78986 |
| 402 | 20231222 | 133600 | 146369740765 | 4370 | 4370 | 4385 | 4370 | 18528 |
| 403 | 20231222 | 133500 | 146288668070 | 4380 | 4365 | 4385 | 4360 | 26609 |
| 404 | 20231222 | 133400 | 146172450700 | 4365 | 4390 | 4395 | 4365 | 71837 |
| 405 | 20231222 | 133300 | 145857774735 | 4390 | 4395 | 4400 | 4390 | 23639 |
| 406 | 20231222 | 133200 | 145753951720 | 4395 | 4415 | 4420 | 4395 | 54548 |
| 407 | 20231222 | 133100 | 145513675870 | 4415 | 4415 | 4430 | 4410 | 111041 |
| 408 | 20231222 | 133000 | 145022330515 | 4415 | 4405 | 4415 | 4395 | 26515 |
| 409 | 20231222 | 132900 | 144905561065 | 4395 | 4390 | 4410 | 4385 | 21560 |
| 410 | 20231222 | 132800 | 144810730370 | 4390 | 4395 | 4395 | 4385 | 15942 |
| 411 | 20231222 | 132700 | 144740740490 | 4395 | 4415 | 4420 | 4395 | 36980 |
| 412 | 20231222 | 132600 | 144577728665 | 4415 | 4400 | 4420 | 4395 | 55582 |
| 413 | 20231222 | 132500 | 144332604635 | 4400 | 4385 | 4400 | 4375 | 25791 |
| 414 | 20231222 | 132400 | 144219483280 | 4385 | 4410 | 4415 | 4375 | 54816 |
| 415 | 20231222 | 132300 | 143978448545 | 4415 | 4390 | 4420 | 4390 | 120544 |
| 416 | 20231222 | 132200 | 143447173085 | 4390 | 4385 | 4405 | 4380 | 78352 |
| 417 | 20231222 | 132100 | 143102865195 | 4385 | 4340 | 4390 | 4330 | 77640 |
| 418 | 20231222 | 132000 | 142765100770 | 4340 | 4340 | 4350 | 4335 | 11765 |
| 419 | 20231222 | 131900 | 142714014010 | 4340 | 4340 | 4345 | 4335 | 28421 |
| 420 | 20231222 | 131800 | 142590710395 | 4340 | 4350 | 4350 | 4340 | 13566 |
| 421 | 20231222 | 131700 | 142531758890 | 4350 | 4355 | 4355 | 4350 | 9235 |
| 422 | 20231222 | 131600 | 142491568830 | 4355 | 4360 | 4360 | 4350 | 15134 |
| 423 | 20231222 | 131500 | 142425662345 | 4355 | 4355 | 4365 | 4355 | 8579 |
| 424 | 20231222 | 131400 | 142388255545 | 4360 | 4350 | 4365 | 4350 | 10238 |
| 425 | 20231222 | 131300 | 142343636680 | 4350 | 4335 | 4350 | 4335 | 29117 |
| 426 | 20231222 | 131200 | 142217198830 | 4335 | 4340 | 4340 | 4330 | 31013 |
| 427 | 20231222 | 131100 | 142082770325 | 4340 | 4340 | 4340 | 4330 | 35055 |
| 428 | 20231222 | 131000 | 141930822920 | 4335 | 4355 | 4355 | 4335 | 102188 |
| 429 | 20231222 | 130900 | 141486852255 | 4355 | 4360 | 4365 | 4350 | 24306 |
| 430 | 20231222 | 130800 | 141380971485 | 4360 | 4355 | 4370 | 4355 | 16738 |
| 431 | 20231222 | 130700 | 141308016200 | 4355 | 4365 | 4365 | 4355 | 61498 |
| 432 | 20231222 | 130600 | 141039956415 | 4370 | 4370 | 4370 | 4365 | 13658 |
| 433 | 20231222 | 130500 | 140980295125 | 4370 | 4375 | 4375 | 4370 | 9506 |
| 434 | 20231222 | 130400 | 140938747550 | 4375 | 4380 | 4380 | 4375 | 8073 |
| 435 | 20231222 | 130300 | 140903417975 | 4375 | 4380 | 4380 | 4375 | 6068 |
| 436 | 20231222 | 130200 | 140876860065 | 4375 | 4380 | 4380 | 4375 | 20245 |
| 437 | 20231222 | 130100 | 140788269670 | 4375 | 4365 | 4375 | 4365 | 13076 |
| 438 | 20231222 | 130000 | 140731115520 | 4365 | 4370 | 4375 | 4365 | 16056 |
| 439 | 20231222 | 125900 | 140660988885 | 4375 | 4370 | 4375 | 4365 | 26168 |
| 440 | 20231222 | 125800 | 140546683175 | 4370 | 4380 | 4385 | 4370 | 14435 |
| 441 | 20231222 | 125700 | 140483536585 | 4380 | 4385 | 4385 | 4380 | 6392 |
| 442 | 20231222 | 125600 | 140455531285 | 4385 | 4385 | 4395 | 4370 | 14727 |
| 443 | 20231222 | 125500 | 140391066825 | 4390 | 4400 | 4410 | 4380 | 30213 |
| 444 | 20231222 | 125400 | 140258188830 | 4405 | 4385 | 4410 | 4380 | 25286 |
| 445 | 20231222 | 125300 | 140147031140 | 4380 | 4360 | 4385 | 4360 | 28261 |
| 446 | 20231222 | 125200 | 140023433190 | 4360 | 4370 | 4370 | 4360 | 46998 |
| 447 | 20231222 | 125100 | 139818277225 | 4370 | 4380 | 4385 | 4365 | 16618 |
| 448 | 20231222 | 125000 | 139745613240 | 4380 | 4375 | 4380 | 4370 | 34743 |
| 449 | 20231222 | 124900 | 139593641255 | 4380 | 4375 | 4385 | 4375 | 14042 |
| 450 | 20231222 | 124800 | 139532178055 | 4375 | 4380 | 4385 | 4375 | 19160 |
| 451 | 20231222 | 124700 | 139448237065 | 4380 | 4380 | 4390 | 4370 | 12376 |
| 452 | 20231222 | 124600 | 139394071570 | 4380 | 4370 | 4390 | 4365 | 35938 |
| 453 | 20231222 | 124500 | 139236802205 | 4375 | 4380 | 4390 | 4370 | 32090 |
| 454 | 20231222 | 124400 | 139096355240 | 4380 | 4400 | 4405 | 4375 | 24443 |
| 455 | 20231222 | 124300 | 138989182800 | 4400 | 4415 | 4415 | 4390 | 24992 |
| 456 | 20231222 | 124200 | 138879184110 | 4415 | 4425 | 4430 | 4415 | 32520 |
| 457 | 20231222 | 124100 | 138735316165 | 4425 | 4405 | 4425 | 4400 | 69756 |
| 458 | 20231222 | 124000 | 138427192400 | 4405 | 4385 | 4405 | 4380 | 25002 |
| 459 | 20231222 | 123900 | 138317312500 | 4380 | 4375 | 4390 | 4375 | 17770 |
| 460 | 20231222 | 123800 | 138239401305 | 4385 | 4365 | 4385 | 4360 | 54713 |
| 461 | 20231222 | 123700 | 138000379125 | 4370 | 4370 | 4370 | 4355 | 46729 |
| 462 | 20231222 | 123600 | 137796530170 | 4365 | 4370 | 4380 | 4365 | 54885 |
| 463 | 20231222 | 123500 | 137556640905 | 4370 | 4380 | 4385 | 4370 | 17570 |
| 464 | 20231222 | 123400 | 137479755865 | 4385 | 4385 | 4390 | 4380 | 7099 |
| 465 | 20231222 | 123300 | 137448633285 | 4385 | 4375 | 4385 | 4370 | 14413 |
| 466 | 20231222 | 123200 | 137385540870 | 4375 | 4380 | 4380 | 4370 | 24612 |
| 467 | 20231222 | 123100 | 137277892320 | 4375 | 4380 | 4380 | 4365 | 35335 |
| 468 | 20231222 | 123000 | 137123372900 | 4380 | 4395 | 4400 | 4380 | 40684 |
| 469 | 20231222 | 122900 | 136944929575 | 4400 | 4410 | 4410 | 4395 | 12750 |
| 470 | 20231222 | 122800 | 136888801280 | 4405 | 4425 | 4425 | 4405 | 40023 |
| 471 | 20231222 | 122700 | 136712182805 | 4425 | 4420 | 4430 | 4420 | 20189 |
| 472 | 20231222 | 122600 | 136622861190 | 4420 | 4415 | 4420 | 4410 | 18392 |
| 473 | 20231222 | 122500 | 136541589035 | 4415 | 4410 | 4415 | 4405 | 14178 |
| 474 | 20231222 | 122400 | 136479065755 | 4415 | 4410 | 4415 | 4405 | 12413 |
| 475 | 20231222 | 122300 | 136424330400 | 4410 | 4395 | 4415 | 4395 | 11640 |
| 476 | 20231222 | 122200 | 136373078155 | 4390 | 4380 | 4395 | 4380 | 12013 |
| 477 | 20231222 | 122100 | 136320369255 | 4385 | 4395 | 4395 | 4380 | 15838 |
| 478 | 20231222 | 122000 | 136250941925 | 4395 | 4400 | 4400 | 4385 | 6753 |
| 479 | 20231222 | 121900 | 136221289565 | 4400 | 4390 | 4400 | 4380 | 16607 |
| 480 | 20231222 | 121800 | 136148428410 | 4390 | 4380 | 4400 | 4380 | 18531 |
| 481 | 20231222 | 121700 | 136067219015 | 4380 | 4385 | 4395 | 4380 | 15623 |
| 482 | 20231222 | 121600 | 135998752925 | 4385 | 4395 | 4400 | 4385 | 26952 |
| 483 | 20231222 | 121500 | 135880447320 | 4400 | 4390 | 4410 | 4390 | 21693 |
| 484 | 20231222 | 121400 | 135785113385 | 4390 | 4395 | 4400 | 4390 | 9886 |
| 485 | 20231222 | 121300 | 135741660515 | 4395 | 4395 | 4405 | 4395 | 11358 |
| 486 | 20231222 | 121200 | 135691686170 | 4400 | 4390 | 4405 | 4380 | 13472 |
| 487 | 20231222 | 121100 | 135632553615 | 4385 | 4385 | 4390 | 4380 | 19049 |
| 488 | 20231222 | 121000 | 135549057260 | 4385 | 4385 | 4390 | 4380 | 32703 |
| 489 | 20231222 | 120900 | 135405742415 | 4385 | 4410 | 4410 | 4380 | 63217 |
| 490 | 20231222 | 120800 | 135127877850 | 4405 | 4410 | 4415 | 4405 | 22359 |
| 491 | 20231222 | 120700 | 135029308940 | 4410 | 4410 | 4415 | 4405 | 14072 |
| 492 | 20231222 | 120600 | 134967241525 | 4405 | 4415 | 4420 | 4405 | 26667 |
| 493 | 20231222 | 120500 | 134849559570 | 4415 | 4425 | 4430 | 4415 | 17419 |
| 494 | 20231222 | 120400 | 134772512780 | 4425 | 4435 | 4435 | 4425 | 15329 |
| 495 | 20231222 | 120300 | 134704597785 | 4435 | 4435 | 4440 | 4425 | 15555 |
| 496 | 20231222 | 120200 | 134635688990 | 4435 | 4445 | 4450 | 4435 | 38952 |
| 497 | 20231222 | 120100 | 134462637745 | 4450 | 4450 | 4455 | 4430 | 34326 |
| 498 | 20231222 | 120000 | 134310097555 | 4445 | 4435 | 4455 | 4430 | 44080 |
| 499 | 20231222 | 115900 | 134114090985 | 4440 | 4420 | 4440 | 4415 | 19833 |
| 500 | 20231222 | 115800 | 134026276920 | 4415 | 4405 | 4420 | 4405 | 19822 |
| 501 | 20231222 | 115700 | 133938831560 | 4405 | 4415 | 4415 | 4405 | 25394 |
| 502 | 20231222 | 115600 | 133826893790 | 4410 | 4415 | 4420 | 4410 | 37915 |
| 503 | 20231222 | 115500 | 133659591310 | 4415 | 4430 | 4435 | 4410 | 71438 |
| 504 | 20231222 | 115400 | 133343407760 | 4430 | 4450 | 4455 | 4430 | 79956 |
| 505 | 20231222 | 115300 | 132988194280 | 4450 | 4465 | 4475 | 4445 | 99742 |
| 506 | 20231222 | 115200 | 132543541780 | 4465 | 4460 | 4485 | 4460 | 187418 |
| 507 | 20231222 | 115100 | 131705091775 | 4460 | 4415 | 4460 | 4410 | 93398 |
| 508 | 20231222 | 115000 | 131290561170 | 4410 | 4405 | 4415 | 4400 | 25175 |
| 509 | 20231222 | 114900 | 131179666255 | 4400 | 4400 | 4405 | 4395 | 15821 |
| 510 | 20231222 | 114800 | 131110052125 | 4400 | 4400 | 4405 | 4395 | 13163 |
| 511 | 20231222 | 114700 | 131052141130 | 4400 | 4395 | 4400 | 4390 | 17105 |
| 512 | 20231222 | 114600 | 130976939605 | 4395 | 4395 | 4400 | 4390 | 10986 |
| 513 | 20231222 | 114500 | 130928655805 | 4395 | 4405 | 4405 | 4390 | 32911 |
| 514 | 20231222 | 114400 | 130783977050 | 4400 | 4400 | 4405 | 4395 | 21018 |
| 515 | 20231222 | 114300 | 130691451365 | 4400 | 4390 | 4400 | 4390 | 28441 |
| 516 | 20231222 | 114200 | 130566395110 | 4390 | 4385 | 4395 | 4380 | 17367 |
| 517 | 20231222 | 114100 | 130490199100 | 4385 | 4395 | 4395 | 4375 | 25538 |
| 518 | 20231222 | 114000 | 130378304810 | 4395 | 4370 | 4400 | 4370 | 45559 |
| 519 | 20231222 | 113900 | 130178503870 | 4370 | 4345 | 4375 | 4345 | 20731 |
| 520 | 20231222 | 113800 | 130088171280 | 4340 | 4325 | 4345 | 4325 | 34427 |
| 521 | 20231222 | 113700 | 129939030110 | 4325 | 4345 | 4350 | 4325 | 64716 |
| 522 | 20231222 | 113600 | 129658477610 | 4345 | 4345 | 4350 | 4345 | 19684 |
| 523 | 20231222 | 113500 | 129572939990 | 4345 | 4345 | 4355 | 4345 | 15463 |
| 524 | 20231222 | 113400 | 129505692935 | 4350 | 4365 | 4365 | 4345 | 39274 |
| 525 | 20231222 | 113300 | 129334675965 | 4365 | 4380 | 4385 | 4360 | 30121 |
| 526 | 20231222 | 113200 | 129202969550 | 4380 | 4360 | 4380 | 4355 | 22554 |
| 527 | 20231222 | 113100 | 129104502015 | 4360 | 4360 | 4365 | 4350 | 30903 |
| 528 | 20231222 | 113000 | 128969914500 | 4360 | 4355 | 4365 | 4355 | 26232 |
| 529 | 20231222 | 112900 | 128855626855 | 4360 | 4355 | 4360 | 4340 | 45536 |
| 530 | 20231222 | 112800 | 128657639895 | 4355 | 4360 | 4370 | 4355 | 46278 |
| 531 | 20231222 | 112700 | 128455906555 | 4365 | 4355 | 4370 | 4340 | 77919 |
| 532 | 20231222 | 112600 | 128116971475 | 4355 | 4370 | 4385 | 4355 | 62069 |
| 533 | 20231222 | 112500 | 127846137890 | 4380 | 4400 | 4405 | 4370 | 40973 |
| 534 | 20231222 | 112400 | 127666278085 | 4400 | 4390 | 4400 | 4385 | 42604 |
| 535 | 20231222 | 112300 | 127479073135 | 4390 | 4370 | 4390 | 4365 | 35440 |
| 536 | 20231222 | 112200 | 127323811995 | 4370 | 4380 | 4395 | 4365 | 95415 |
| 537 | 20231222 | 112100 | 126906136975 | 4385 | 4415 | 4415 | 4380 | 82241 |
| 538 | 20231222 | 112000 | 126544753090 | 4410 | 4455 | 4460 | 4410 | 87803 |
| 539 | 20231222 | 111900 | 126155192520 | 4455 | 4435 | 4455 | 4425 | 73346 |
| 540 | 20231222 | 111800 | 125829402920 | 4430 | 4430 | 4440 | 4420 | 118603 |
| 541 | 20231222 | 111700 | 125304188405 | 4425 | 4410 | 4430 | 4390 | 111372 |
| 542 | 20231222 | 111600 | 124812979285 | 4410 | 4375 | 4410 | 4375 | 130716 |
| 543 | 20231222 | 111500 | 124238849595 | 4375 | 4365 | 4380 | 4350 | 89804 |
| 544 | 20231222 | 111400 | 123847087110 | 4365 | 4330 | 4380 | 4330 | 107340 |
| 545 | 20231222 | 111300 | 123379616375 | 4330 | 4375 | 4385 | 4315 | 244886 |
| 546 | 20231222 | 111200 | 122314929380 | 4380 | 4380 | 4380 | 4370 | 109381 |
| 547 | 20231222 | 111100 | 121836552210 | 4380 | 4390 | 4395 | 4370 | 121611 |
| 548 | 20231222 | 111000 | 121303675100 | 4395 | 4420 | 4435 | 4385 | 136869 |
| 549 | 20231222 | 110900 | 120699882095 | 4420 | 4410 | 4425 | 4405 | 70882 |
| 550 | 20231222 | 110800 | 120386908790 | 4405 | 4420 | 4430 | 4390 | 175636 |
| 551 | 20231222 | 110700 | 119613101285 | 4425 | 4445 | 4450 | 4405 | 265665 |
| 552 | 20231222 | 110600 | 118438143920 | 4450 | 4465 | 4470 | 4445 | 97423 |
| 553 | 20231222 | 110500 | 118004140255 | 4465 | 4470 | 4470 | 4450 | 87023 |
| 554 | 20231222 | 110400 | 117616145345 | 4470 | 4490 | 4490 | 4455 | 166956 |
| 555 | 20231222 | 110300 | 116870031165 | 4490 | 4500 | 4510 | 4485 | 100113 |
| 556 | 20231222 | 110200 | 116419920080 | 4505 | 4510 | 4520 | 4495 | 88770 |
| 557 | 20231222 | 110100 | 116019654940 | 4505 | 4500 | 4510 | 4485 | 75208 |
| 558 | 20231222 | 110000 | 115681536730 | 4500 | 4515 | 4515 | 4485 | 126477 |
| 559 | 20231222 | 105900 | 115113123715 | 4505 | 4520 | 4535 | 4480 | 205493 |
| 560 | 20231222 | 105800 | 114187207540 | 4515 | 4480 | 4520 | 4475 | 163950 |
| 561 | 20231222 | 105700 | 113450225560 | 4480 | 4500 | 4510 | 4450 | 298628 |
| 562 | 20231222 | 105600 | 112114155495 | 4500 | 4500 | 4575 | 4500 | 217045 |
| 563 | 20231222 | 105500 | 111131390575 | 4500 | 4550 | 4570 | 4500 | 316718 |
| 564 | 20231222 | 105400 | 109697101205 | 4545 | 4560 | 4590 | 4510 | 400041 |
| 565 | 20231222 | 105300 | 107878968780 | 4560 | 4640 | 4680 | 4560 | 352123 |
| 566 | 20231222 | 105200 | 106245064760 | 4640 | 4760 | 4770 | 4595 | 895728 |
| 567 | 20231222 | 105100 | 102034420550 | 4755 | 4625 | 4780 | 4620 | 1004875 |
| 568 | 20231222 | 105000 | 97294202565 | 4620 | 4650 | 4710 | 4580 | 949199 |
| 569 | 20231222 | 104900 | 92866153485 | 4645 | 4680 | 4695 | 4625 | 714823 |
| 570 | 20231222 | 104800 | 89530163820 | 4650 | 4650 | 4650 | 4650 | 0 |
| 571 | 20231222 | 104700 | 89530163820 | 4650 | 4520 | 4650 | 4510 | 514874 |
| 572 | 20231222 | 104600 | 87162221380 | 4520 | 4565 | 4575 | 4510 | 433809 |
| 573 | 20231222 | 104500 | 85187990445 | 4570 | 4500 | 4570 | 4485 | 582206 |
| 574 | 20231222 | 104400 | 82551425675 | 4500 | 4400 | 4515 | 4390 | 289206 |
| 575 | 20231222 | 104300 | 81259545195 | 4400 | 4405 | 4410 | 4395 | 63827 |
| 576 | 20231222 | 104200 | 80978433755 | 4405 | 4390 | 4405 | 4375 | 58673 |
| 577 | 20231222 | 104100 | 80721101215 | 4385 | 4395 | 4410 | 4380 | 103186 |
| 578 | 20231222 | 104000 | 80267554370 | 4390 | 4360 | 4395 | 4360 | 133404 |
| 579 | 20231222 | 103900 | 79683136845 | 4365 | 4370 | 4370 | 4345 | 123866 |
| 580 | 20231222 | 103800 | 79143699125 | 4360 | 4390 | 4390 | 4355 | 179108 |
| 581 | 20231222 | 103700 | 78361708880 | 4390 | 4440 | 4445 | 4370 | 357638 |
| 582 | 20231222 | 103600 | 76787759215 | 4440 | 4425 | 4445 | 4420 | 123587 |
| 583 | 20231222 | 103500 | 76239983395 | 4420 | 4440 | 4445 | 4400 | 269827 |
| 584 | 20231222 | 103400 | 75047054530 | 4440 | 4505 | 4510 | 4420 | 374326 |
| 585 | 20231222 | 103300 | 73374247900 | 4500 | 4530 | 4535 | 4490 | 510667 |
| 586 | 20231222 | 103200 | 71068199540 | 4530 | 4535 | 4555 | 4450 | 681317 |
| 587 | 20231222 | 103100 | 67990676355 | 4525 | 4460 | 4535 | 4455 | 743371 |
| 588 | 20231222 | 103000 | 64647424635 | 4450 | 4430 | 4460 | 4405 | 209162 |
| 589 | 20231222 | 102900 | 63722286350 | 4430 | 4435 | 4440 | 4390 | 313377 |
| 590 | 20231222 | 102800 | 62338296515 | 4440 | 4455 | 4460 | 4410 | 304594 |
| 591 | 20231222 | 102700 | 60988573125 | 4455 | 4445 | 4460 | 4405 | 502384 |
| 592 | 20231222 | 102600 | 58760224405 | 4445 | 4385 | 4445 | 4380 | 384228 |
| 593 | 20231222 | 102500 | 57062842430 | 4380 | 4390 | 4410 | 4370 | 392572 |
| 594 | 20231222 | 102400 | 55337487205 | 4385 | 4390 | 4395 | 4335 | 304728 |
| 595 | 20231222 | 102300 | 54004418525 | 4390 | 4315 | 4395 | 4310 | 299393 |
| 596 | 20231222 | 102200 | 52701555715 | 4310 | 4275 | 4320 | 4270 | 79401 |
| 597 | 20231222 | 102100 | 52360849655 | 4275 | 4270 | 4290 | 4265 | 35150 |
| 598 | 20231222 | 102000 | 52210648380 | 4275 | 4265 | 4285 | 4265 | 51869 |
| 599 | 20231222 | 101900 | 51989241220 | 4265 | 4285 | 4290 | 4260 | 102541 |
| 600 | 20231222 | 101800 | 51551198955 | 4285 | 4300 | 4305 | 4285 | 25332 |
| 601 | 20231222 | 101700 | 51442495055 | 4300 | 4300 | 4305 | 4295 | 16786 |
| 602 | 20231222 | 101600 | 51370361175 | 4300 | 4305 | 4315 | 4295 | 33601 |
| 603 | 20231222 | 101500 | 51225716340 | 4315 | 4280 | 4320 | 4275 | 68080 |
| 604 | 20231222 | 101400 | 50933381060 | 4275 | 4315 | 4325 | 4270 | 137910 |
| 605 | 20231222 | 101300 | 50341277805 | 4315 | 4310 | 4330 | 4305 | 48778 |
| 606 | 20231222 | 101200 | 50130539680 | 4310 | 4305 | 4310 | 4300 | 25369 |
| 607 | 20231222 | 101100 | 50021328250 | 4305 | 4305 | 4315 | 4300 | 25850 |
| 608 | 20231222 | 101000 | 49910012545 | 4305 | 4315 | 4315 | 4300 | 32644 |
| 609 | 20231222 | 100900 | 49769400005 | 4315 | 4350 | 4350 | 4300 | 66766 |
| 610 | 20231222 | 100800 | 49481013275 | 4340 | 4350 | 4350 | 4330 | 44079 |
| 611 | 20231222 | 100700 | 49289570085 | 4350 | 4330 | 4360 | 4325 | 94116 |
| 612 | 20231222 | 100600 | 48880081575 | 4330 | 4305 | 4330 | 4300 | 78593 |
| 613 | 20231222 | 100500 | 48541252305 | 4305 | 4305 | 4310 | 4300 | 28173 |
| 614 | 20231222 | 100400 | 48419898910 | 4310 | 4320 | 4325 | 4280 | 90355 |
| 615 | 20231222 | 100300 | 48031172850 | 4330 | 4360 | 4360 | 4315 | 108300 |
| 616 | 20231222 | 100200 | 47561558570 | 4360 | 4340 | 4365 | 4330 | 84387 |
| 617 | 20231222 | 100100 | 47194301700 | 4340 | 4330 | 4340 | 4325 | 46404 |
| 618 | 20231222 | 100000 | 46993392980 | 4335 | 4350 | 4350 | 4330 | 110028 |
| 619 | 20231222 | 095900 | 46515839585 | 4350 | 4335 | 4350 | 4330 | 64156 |
| 620 | 20231222 | 095800 | 46237210110 | 4335 | 4340 | 4350 | 4320 | 76130 |
| 621 | 20231222 | 095700 | 45907361660 | 4345 | 4305 | 4350 | 4295 | 200189 |
| 622 | 20231222 | 095600 | 45040771855 | 4300 | 4285 | 4310 | 4285 | 95234 |
| 623 | 20231222 | 095500 | 44631337585 | 4290 | 4255 | 4290 | 4250 | 52873 |
| 624 | 20231222 | 095400 | 44405876120 | 4260 | 4260 | 4260 | 4245 | 33880 |
| 625 | 20231222 | 095300 | 44261795980 | 4260 | 4260 | 4270 | 4250 | 43660 |
| 626 | 20231222 | 095200 | 44075907695 | 4260 | 4285 | 4285 | 4255 | 51135 |
| 627 | 20231222 | 095100 | 43857658670 | 4285 | 4285 | 4295 | 4280 | 33089 |
| 628 | 20231222 | 095000 | 43715795500 | 4290 | 4300 | 4300 | 4260 | 58403 |
| 629 | 20231222 | 094900 | 43465838090 | 4300 | 4275 | 4305 | 4270 | 158526 |
| 630 | 20231222 | 094800 | 42785476030 | 4280 | 4245 | 4280 | 4245 | 72750 |
| 631 | 20231222 | 094700 | 42475151990 | 4255 | 4240 | 4255 | 4230 | 83321 |
| 632 | 20231222 | 094600 | 42121664525 | 4245 | 4260 | 4260 | 4240 | 62294 |
| 633 | 20231222 | 094500 | 41856927960 | 4240 | 4230 | 4265 | 4220 | 248735 |
| 634 | 20231222 | 094400 | 40803744070 | 4240 | 4240 | 4240 | 4240 | 0 |
| 635 | 20231222 | 094300 | 40803744070 | 4240 | 4250 | 4255 | 4240 | 134597 |
| 636 | 20231222 | 094200 | 40232843145 | 4250 | 4295 | 4295 | 4250 | 89227 |
| 637 | 20231222 | 094100 | 39852546010 | 4285 | 4255 | 4290 | 4250 | 53400 |
| 638 | 20231222 | 094000 | 39624519450 | 4250 | 4255 | 4260 | 4240 | 115973 |
| 639 | 20231222 | 093900 | 39131719590 | 4255 | 4260 | 4265 | 4250 | 142654 |
| 640 | 20231222 | 093800 | 38524536100 | 4265 | 4280 | 4290 | 4260 | 98481 |
| 641 | 20231222 | 093700 | 38103555215 | 4280 | 4300 | 4305 | 4280 | 74848 |
| 642 | 20231222 | 093600 | 37782327740 | 4300 | 4325 | 4330 | 4300 | 74389 |
| 643 | 20231222 | 093500 | 37461117015 | 4325 | 4320 | 4330 | 4315 | 31988 |
| 644 | 20231222 | 093400 | 37322810380 | 4325 | 4315 | 4325 | 4300 | 40388 |
| 645 | 20231222 | 093300 | 37148749135 | 4310 | 4330 | 4330 | 4300 | 52564 |
| 646 | 20231222 | 093200 | 36921794575 | 4325 | 4350 | 4355 | 4300 | 106115 |
| 647 | 20231222 | 093100 | 36463031025 | 4355 | 4300 | 4355 | 4290 | 199009 |
| 648 | 20231222 | 093000 | 35601910655 | 4305 | 4295 | 4305 | 4280 | 56183 |
| 649 | 20231222 | 092900 | 35360795685 | 4290 | 4270 | 4295 | 4260 | 70798 |
| 650 | 20231222 | 092800 | 35058209440 | 4270 | 4280 | 4285 | 4260 | 95349 |
| 651 | 20231222 | 092700 | 34651030260 | 4275 | 4305 | 4310 | 4275 | 76218 |
| 652 | 20231222 | 092600 | 34324249295 | 4305 | 4330 | 4335 | 4300 | 81213 |
| 653 | 20231222 | 092500 | 33973434500 | 4330 | 4320 | 4340 | 4310 | 102960 |
| 654 | 20231222 | 092400 | 33527953930 | 4315 | 4330 | 4340 | 4315 | 112297 |
| 655 | 20231222 | 092300 | 33042125895 | 4320 | 4255 | 4330 | 4250 | 178537 |
| 656 | 20231222 | 092200 | 32277021665 | 4260 | 4255 | 4265 | 4240 | 214376 |
| 657 | 20231222 | 092100 | 31365950890 | 4250 | 4250 | 4270 | 4240 | 181097 |
| 658 | 20231222 | 092000 | 30596544860 | 4250 | 4285 | 4290 | 4240 | 346320 |
| 659 | 20231222 | 091900 | 29121294530 | 4285 | 4300 | 4340 | 4270 | 163546 |
| 660 | 20231222 | 091800 | 28419505845 | 4305 | 4355 | 4360 | 4300 | 103836 |
| 661 | 20231222 | 091700 | 27969880530 | 4360 | 4345 | 4365 | 4340 | 162930 |
| 662 | 20231222 | 091600 | 27260287590 | 4345 | 4340 | 4350 | 4325 | 111017 |
| 663 | 20231222 | 091500 | 26778264990 | 4340 | 4290 | 4345 | 4290 | 138852 |
| 664 | 20231222 | 091400 | 26178525105 | 4290 | 4315 | 4315 | 4270 | 255581 |
| 665 | 20231222 | 091300 | 25081296295 | 4310 | 4345 | 4345 | 4305 | 182204 |
| 666 | 20231222 | 091200 | 24292253915 | 4345 | 4305 | 4345 | 4295 | 256464 |
| 667 | 20231222 | 091100 | 23185179055 | 4305 | 4305 | 4330 | 4300 | 247107 |
| 668 | 20231222 | 091000 | 22120070415 | 4305 | 4285 | 4305 | 4285 | 490727 |
| 669 | 20231222 | 090900 | 20011437970 | 4290 | 4345 | 4355 | 4285 | 746708 |
| 670 | 20231222 | 090800 | 16787312810 | 4330 | 4440 | 4455 | 4320 | 449012 |
| 671 | 20231222 | 090700 | 14815925175 | 4440 | 4500 | 4500 | 4435 | 102403 |
| 672 | 20231222 | 090600 | 14359057575 | 4485 | 4435 | 4510 | 4425 | 186819 |
| 673 | 20231222 | 090500 | 13521761585 | 4430 | 4425 | 4445 | 4410 | 254205 |
| 674 | 20231222 | 090400 | 12396968465 | 4425 | 4495 | 4500 | 4415 | 249926 |
| 675 | 20231222 | 090300 | 11286954495 | 4495 | 4440 | 4525 | 4440 | 432724 |
| 676 | 20231222 | 090200 | 9345079225 | 4445 | 4455 | 4465 | 4420 | 472145 |
| 677 | 20231222 | 090100 | 7247779265 | 4460 | 4525 | 4535 | 4455 | 706114 |
| 678 | 20231222 | 090000 | 4078762310 | 4530 | 4710 | 4715 | 4510 | 870690 |