35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 3 | 20231228 | 202100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231228 | 202000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231228 | 201900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231228 | 201800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231228 | 201700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231228 | 201600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231228 | 201500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231228 | 201400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231228 | 201300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231228 | 201200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231228 | 201100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231228 | 201000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231228 | 200900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231228 | 200800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231228 | 200700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231228 | 200600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231228 | 200500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231228 | 200400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231228 | 200300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231228 | 200200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231228 | 200100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231228 | 200000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231228 | 195900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231228 | 195800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231228 | 195700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231228 | 195600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231228 | 195500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231228 | 195400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231228 | 195300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231228 | 195200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 33 | 20231228 | 195100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231228 | 195000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231228 | 194900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231228 | 194800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231228 | 194700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231228 | 194600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231228 | 194500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231228 | 194400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231228 | 194300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231228 | 194200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231228 | 194100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231228 | 194000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231228 | 193900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231228 | 193800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231228 | 193700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231228 | 193600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231228 | 193500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231228 | 193400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231228 | 193300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231228 | 193200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231228 | 193100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231228 | 193000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231228 | 192900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231228 | 192800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231228 | 192700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231228 | 192600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231228 | 192500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231228 | 192400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231228 | 192300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231228 | 192200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 63 | 20231228 | 192100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231228 | 192000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231228 | 191900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231228 | 191800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231228 | 191700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231228 | 191600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231228 | 191500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231228 | 191400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231228 | 191300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231228 | 191200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231228 | 191100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231228 | 191000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231228 | 190900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231228 | 190800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231228 | 190700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231228 | 190600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231228 | 190500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231228 | 190400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231228 | 190300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231228 | 190200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231228 | 190100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231228 | 190000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231228 | 185900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231228 | 185800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231228 | 185700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231228 | 185600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231228 | 185500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231228 | 185400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231228 | 185300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231228 | 185200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 93 | 20231228 | 185100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231228 | 185000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231228 | 184900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231228 | 184800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231228 | 184700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231228 | 184600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231228 | 184500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231228 | 184400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231228 | 184300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231228 | 184200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231228 | 184100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231228 | 184000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231228 | 183900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231228 | 183800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231228 | 183700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231228 | 183600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231228 | 183500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231228 | 183400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231228 | 183300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231228 | 183200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231228 | 183100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231228 | 183000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231228 | 182900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231228 | 182800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231228 | 182700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231228 | 182600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231228 | 182500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231228 | 182400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231228 | 182300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231228 | 182200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 123 | 20231228 | 182100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231228 | 182000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231228 | 181900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231228 | 181800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231228 | 181700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231228 | 181600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231228 | 181500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231228 | 181400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231228 | 181300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231228 | 181200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231228 | 181100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231228 | 181000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231228 | 180900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231228 | 180800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231228 | 180700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231228 | 180600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231228 | 180500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231228 | 180400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231228 | 180300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231228 | 180200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231228 | 180100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231228 | 180000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231228 | 175900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231228 | 175800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231228 | 175700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231228 | 175600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231228 | 175500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231228 | 175400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231228 | 175300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231228 | 175200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 153 | 20231228 | 175100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231228 | 175000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231228 | 174900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231228 | 174800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231228 | 174700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231228 | 174600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231228 | 174500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231228 | 174400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231228 | 174300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231228 | 174200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231228 | 174100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231228 | 174000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231228 | 173900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231228 | 173800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231228 | 173700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231228 | 173600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231228 | 173500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231228 | 173400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231228 | 173300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231228 | 173200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231228 | 173100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231228 | 173000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231228 | 172900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231228 | 172800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231228 | 172700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231228 | 172600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231228 | 172500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231228 | 172400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231228 | 172300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231228 | 172200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 183 | 20231228 | 172100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231228 | 172000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231228 | 171900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231228 | 171800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231228 | 171700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231228 | 171600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231228 | 171500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231228 | 171400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231228 | 171300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231228 | 171200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231228 | 171100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231228 | 171000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231228 | 170900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231228 | 170800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231228 | 170700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231228 | 170600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231228 | 170500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231228 | 170400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231228 | 170300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231228 | 170200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231228 | 170100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231228 | 170000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231228 | 165900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231228 | 165800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231228 | 165700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231228 | 165600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231228 | 165500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231228 | 165400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231228 | 165300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231228 | 165200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 213 | 20231228 | 165100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231228 | 165000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231228 | 164900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231228 | 164800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231228 | 164700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231228 | 164600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231228 | 164500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231228 | 164400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231228 | 164300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231228 | 164200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231228 | 164100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231228 | 164000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231228 | 163900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231228 | 163800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231228 | 163700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231228 | 163600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231228 | 163500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231228 | 163400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231228 | 163300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231228 | 163200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231228 | 163100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231228 | 163000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231228 | 162900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231228 | 162800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231228 | 162700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231228 | 162600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231228 | 162500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231228 | 162400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231228 | 162300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231228 | 162200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 243 | 20231228 | 162100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231228 | 162000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231228 | 161900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231228 | 161800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231228 | 161700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231228 | 161600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231228 | 161500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231228 | 161400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231228 | 161300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231228 | 161200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231228 | 161100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231228 | 161000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231228 | 160900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231228 | 160800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231228 | 160700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231228 | 160600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231228 | 160500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231228 | 160400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231228 | 160300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231228 | 160200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231228 | 160100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231228 | 160000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231228 | 155900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231228 | 155800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231228 | 155700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231228 | 155600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231228 | 155500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231228 | 155400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231228 | 155300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231228 | 155200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 273 | 20231228 | 155100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231228 | 155000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231228 | 154900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231228 | 154800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231228 | 154700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231228 | 154600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231228 | 154500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231228 | 154400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231228 | 154300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231228 | 154200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231228 | 154100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231228 | 154000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231228 | 153900 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231228 | 153800 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231228 | 153700 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231228 | 153600 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231228 | 153500 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231228 | 153400 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231228 | 153300 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231228 | 153200 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231228 | 153100 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231228 | 153000 | 43965538175 | 4380 | 4380 | 4380 | 4380 | 70244 |
| 295 | 20231228 | 152900 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20231228 | 152800 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20231228 | 152700 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20231228 | 152600 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20231228 | 152500 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20231228 | 152400 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20231228 | 152300 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20231228 | 152200 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 303 | 20231228 | 152100 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20231228 | 152000 | 43657869455 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20231228 | 151900 | 43657869455 | 4375 | 4380 | 4385 | 4370 | 21915 |
| 306 | 20231228 | 151800 | 43561979400 | 4380 | 4385 | 4390 | 4375 | 30803 |
| 307 | 20231228 | 151700 | 43427050155 | 4385 | 4380 | 4390 | 4380 | 13513 |
| 308 | 20231228 | 151600 | 43367788600 | 4385 | 4385 | 4385 | 4380 | 4454 |
| 309 | 20231228 | 151500 | 43348273775 | 4385 | 4390 | 4390 | 4385 | 6915 |
| 310 | 20231228 | 151400 | 43317931140 | 4390 | 4370 | 4390 | 4370 | 19266 |
| 311 | 20231228 | 151300 | 43233540230 | 4370 | 4360 | 4370 | 4360 | 11320 |
| 312 | 20231228 | 151200 | 43184116280 | 4365 | 4360 | 4370 | 4360 | 13452 |
| 313 | 20231228 | 151100 | 43125433705 | 4360 | 4365 | 4365 | 4355 | 21179 |
| 314 | 20231228 | 151000 | 43033130420 | 4360 | 4370 | 4375 | 4360 | 34203 |
| 315 | 20231228 | 150900 | 42883831350 | 4370 | 4380 | 4380 | 4370 | 17096 |
| 316 | 20231228 | 150800 | 42809070830 | 4380 | 4380 | 4385 | 4360 | 44720 |
| 317 | 20231228 | 150700 | 42613630725 | 4385 | 4390 | 4390 | 4380 | 29715 |
| 318 | 20231228 | 150600 | 42483370345 | 4390 | 4395 | 4395 | 4390 | 15277 |
| 319 | 20231228 | 150500 | 42416276465 | 4395 | 4400 | 4405 | 4390 | 24404 |
| 320 | 20231228 | 150400 | 42309006915 | 4400 | 4400 | 4400 | 4395 | 9859 |
| 321 | 20231228 | 150300 | 42265651020 | 4395 | 4400 | 4405 | 4395 | 10004 |
| 322 | 20231228 | 150200 | 42221626500 | 4400 | 4400 | 4405 | 4395 | 13925 |
| 323 | 20231228 | 150100 | 42160343285 | 4400 | 4400 | 4405 | 4395 | 8550 |
| 324 | 20231228 | 150000 | 42122733000 | 4400 | 4400 | 4405 | 4400 | 17665 |
| 325 | 20231228 | 145900 | 42045001520 | 4400 | 4415 | 4415 | 4400 | 22645 |
| 326 | 20231228 | 145800 | 41945237435 | 4410 | 4410 | 4410 | 4405 | 9185 |
| 327 | 20231228 | 145700 | 41904740710 | 4405 | 4415 | 4415 | 4405 | 6969 |
| 328 | 20231228 | 145600 | 41874000905 | 4410 | 4415 | 4415 | 4410 | 3386 |
| 329 | 20231228 | 145500 | 41859055730 | 4410 | 4415 | 4415 | 4405 | 3864 |
| 330 | 20231228 | 145400 | 41842015805 | 4410 | 4405 | 4410 | 4405 | 9456 |
| 331 | 20231228 | 145300 | 41800331160 | 4405 | 4410 | 4410 | 4400 | 4520 |
| 332 | 20231228 | 145200 | 41780423425 | 4410 | 4410 | 4410 | 4405 | 17518 |
| 333 | 20231228 | 145100 | 41703238550 | 4410 | 4410 | 4410 | 4405 | 2396 |
| 334 | 20231228 | 145000 | 41692682245 | 4410 | 4405 | 4415 | 4405 | 5257 |
| 335 | 20231228 | 144900 | 41669498585 | 4405 | 4405 | 4410 | 4400 | 12036 |
| 336 | 20231228 | 144800 | 41616492460 | 4405 | 4415 | 4420 | 4405 | 23672 |
| 337 | 20231228 | 144700 | 41512043330 | 4420 | 4410 | 4420 | 4410 | 12594 |
| 338 | 20231228 | 144600 | 41456415470 | 4415 | 4400 | 4415 | 4400 | 17805 |
| 339 | 20231228 | 144500 | 41377944400 | 4405 | 4400 | 4405 | 4395 | 8567 |
| 340 | 20231228 | 144400 | 41340245145 | 4400 | 4395 | 4405 | 4395 | 2671 |
| 341 | 20231228 | 144300 | 41328489865 | 4400 | 4395 | 4400 | 4395 | 8096 |
| 342 | 20231228 | 144200 | 41292876660 | 4400 | 4400 | 4400 | 4395 | 12706 |
| 343 | 20231228 | 144100 | 41236999200 | 4400 | 4400 | 4400 | 4395 | 1963 |
| 344 | 20231228 | 144000 | 41228366095 | 4400 | 4405 | 4405 | 4400 | 5781 |
| 345 | 20231228 | 143900 | 41202928160 | 4405 | 4395 | 4405 | 4395 | 13654 |
| 346 | 20231228 | 143800 | 41142871790 | 4395 | 4395 | 4400 | 4395 | 6954 |
| 347 | 20231228 | 143700 | 41112300205 | 4395 | 4400 | 4400 | 4395 | 1289 |
| 348 | 20231228 | 143600 | 41106632380 | 4395 | 4400 | 4400 | 4395 | 780 |
| 349 | 20231228 | 143500 | 41103202060 | 4395 | 4390 | 4400 | 4390 | 4209 |
| 350 | 20231228 | 143400 | 41084705000 | 4390 | 4395 | 4395 | 4390 | 7047 |
| 351 | 20231228 | 143300 | 41053766610 | 4395 | 4395 | 4400 | 4390 | 5180 |
| 352 | 20231228 | 143200 | 41031003065 | 4400 | 4400 | 4405 | 4395 | 2551 |
| 353 | 20231228 | 143100 | 41019776225 | 4400 | 4395 | 4405 | 4390 | 5259 |
| 354 | 20231228 | 143000 | 40996646490 | 4395 | 4390 | 4395 | 4390 | 5809 |
| 355 | 20231228 | 142900 | 40971132705 | 4395 | 4395 | 4395 | 4385 | 6992 |
| 356 | 20231228 | 142800 | 40940426530 | 4390 | 4390 | 4395 | 4390 | 17514 |
| 357 | 20231228 | 142700 | 40863501720 | 4390 | 4395 | 4395 | 4385 | 10524 |
| 358 | 20231228 | 142600 | 40817276205 | 4395 | 4400 | 4405 | 4390 | 26609 |
| 359 | 20231228 | 142500 | 40700324365 | 4400 | 4400 | 4405 | 4395 | 7972 |
| 360 | 20231228 | 142400 | 40665234600 | 4400 | 4405 | 4410 | 4395 | 3274 |
| 361 | 20231228 | 142300 | 40650825300 | 4395 | 4405 | 4410 | 4395 | 9926 |
| 362 | 20231228 | 142200 | 40607150080 | 4400 | 4410 | 4410 | 4400 | 2403 |
| 363 | 20231228 | 142100 | 40596571230 | 4410 | 4390 | 4410 | 4390 | 3843 |
| 364 | 20231228 | 142000 | 40579637430 | 4390 | 4400 | 4405 | 4390 | 7759 |
| 365 | 20231228 | 141900 | 40545512725 | 4400 | 4410 | 4410 | 4400 | 10533 |
| 366 | 20231228 | 141800 | 40499119350 | 4410 | 4390 | 4410 | 4390 | 36537 |
| 367 | 20231228 | 141700 | 40338520235 | 4390 | 4405 | 4410 | 4390 | 11987 |
| 368 | 20231228 | 141600 | 40285784310 | 4410 | 4415 | 4415 | 4405 | 3789 |
| 369 | 20231228 | 141500 | 40269079165 | 4415 | 4420 | 4425 | 4415 | 14277 |
| 370 | 20231228 | 141400 | 40206006980 | 4420 | 4420 | 4425 | 4420 | 13411 |
| 371 | 20231228 | 141300 | 40146698300 | 4425 | 4425 | 4430 | 4420 | 10717 |
| 372 | 20231228 | 141200 | 40099299055 | 4430 | 4425 | 4430 | 4420 | 10526 |
| 373 | 20231228 | 141100 | 40052737540 | 4420 | 4420 | 4425 | 4410 | 22513 |
| 374 | 20231228 | 141000 | 39953272380 | 4420 | 4400 | 4420 | 4400 | 19115 |
| 375 | 20231228 | 140900 | 39868909290 | 4400 | 4390 | 4400 | 4390 | 15046 |
| 376 | 20231228 | 140800 | 39802814055 | 4390 | 4380 | 4390 | 4380 | 8331 |
| 377 | 20231228 | 140700 | 39766284660 | 4385 | 4380 | 4385 | 4380 | 2281 |
| 378 | 20231228 | 140600 | 39756288065 | 4385 | 4375 | 4385 | 4375 | 4095 |
| 379 | 20231228 | 140500 | 39738359335 | 4375 | 4375 | 4380 | 4375 | 5378 |
| 380 | 20231228 | 140400 | 39714822055 | 4375 | 4380 | 4380 | 4375 | 7009 |
| 381 | 20231228 | 140300 | 39684157185 | 4375 | 4380 | 4385 | 4375 | 11847 |
| 382 | 20231228 | 140200 | 39632277635 | 4385 | 4385 | 4390 | 4380 | 4147 |
| 383 | 20231228 | 140100 | 39614099690 | 4385 | 4385 | 4390 | 4380 | 7188 |
| 384 | 20231228 | 140000 | 39582585195 | 4375 | 4375 | 4385 | 4370 | 8679 |
| 385 | 20231228 | 135900 | 39544575225 | 4370 | 4375 | 4375 | 4365 | 15919 |
| 386 | 20231228 | 135800 | 39475040765 | 4375 | 4365 | 4380 | 4365 | 4031 |
| 387 | 20231228 | 135700 | 39457414705 | 4365 | 4380 | 4385 | 4355 | 45191 |
| 388 | 20231228 | 135600 | 39259976140 | 4380 | 4385 | 4385 | 4380 | 12708 |
| 389 | 20231228 | 135500 | 39204300525 | 4385 | 4380 | 4385 | 4380 | 4210 |
| 390 | 20231228 | 135400 | 39185850265 | 4380 | 4385 | 4390 | 4380 | 10831 |
| 391 | 20231228 | 135300 | 39138351975 | 4385 | 4390 | 4395 | 4385 | 5087 |
| 392 | 20231228 | 135200 | 39116024175 | 4390 | 4385 | 4395 | 4385 | 9240 |
| 393 | 20231228 | 135100 | 39075493580 | 4390 | 4390 | 4395 | 4385 | 4860 |
| 394 | 20231228 | 135000 | 39054172175 | 4395 | 4400 | 4400 | 4390 | 15389 |
| 395 | 20231228 | 134900 | 38986588155 | 4400 | 4405 | 4410 | 4390 | 17513 |
| 396 | 20231228 | 134800 | 38909581050 | 4410 | 4410 | 4410 | 4405 | 3005 |
| 397 | 20231228 | 134700 | 38896340680 | 4410 | 4405 | 4410 | 4405 | 16987 |
| 398 | 20231228 | 134600 | 38821488895 | 4405 | 4405 | 4420 | 4400 | 18471 |
| 399 | 20231228 | 134500 | 38740109880 | 4425 | 4390 | 4425 | 4390 | 13952 |
| 400 | 20231228 | 134400 | 38678528240 | 4390 | 4405 | 4410 | 4385 | 15580 |
| 401 | 20231228 | 134300 | 38610078355 | 4385 | 4395 | 4410 | 4385 | 15035 |
| 402 | 20231228 | 134200 | 38543921445 | 4395 | 4390 | 4400 | 4390 | 8666 |
| 403 | 20231228 | 134100 | 38505852300 | 4390 | 4390 | 4395 | 4385 | 6862 |
| 404 | 20231228 | 134000 | 38475721460 | 4395 | 4385 | 4395 | 4385 | 11072 |
| 405 | 20231228 | 133900 | 38427089610 | 4390 | 4390 | 4390 | 4380 | 38057 |
| 406 | 20231228 | 133800 | 38260284595 | 4390 | 4405 | 4405 | 4385 | 40142 |
| 407 | 20231228 | 133700 | 38083980390 | 4405 | 4405 | 4410 | 4400 | 28164 |
| 408 | 20231228 | 133600 | 37959946210 | 4405 | 4420 | 4420 | 4405 | 30003 |
| 409 | 20231228 | 133500 | 37827585380 | 4420 | 4420 | 4430 | 4420 | 20184 |
| 410 | 20231228 | 133400 | 37738325795 | 4420 | 4430 | 4435 | 4415 | 22266 |
| 411 | 20231228 | 133300 | 37639884655 | 4425 | 4440 | 4440 | 4420 | 34105 |
| 412 | 20231228 | 133200 | 37488820530 | 4440 | 4435 | 4440 | 4430 | 8305 |
| 413 | 20231228 | 133100 | 37451982680 | 4430 | 4440 | 4440 | 4430 | 8996 |
| 414 | 20231228 | 133000 | 37412078200 | 4435 | 4440 | 4440 | 4435 | 7640 |
| 415 | 20231228 | 132900 | 37378175150 | 4440 | 4425 | 4440 | 4425 | 17869 |
| 416 | 20231228 | 132800 | 37299022445 | 4425 | 4420 | 4430 | 4420 | 12588 |
| 417 | 20231228 | 132700 | 37243322295 | 4420 | 4445 | 4445 | 4420 | 37661 |
| 418 | 20231228 | 132600 | 37076380255 | 4445 | 4455 | 4460 | 4445 | 19018 |
| 419 | 20231228 | 132500 | 36991734985 | 4460 | 4455 | 4460 | 4450 | 8774 |
| 420 | 20231228 | 132400 | 36952640900 | 4460 | 4460 | 4465 | 4450 | 11616 |
| 421 | 20231228 | 132300 | 36900860030 | 4460 | 4465 | 4470 | 4455 | 13803 |
| 422 | 20231228 | 132200 | 36839284360 | 4465 | 4460 | 4470 | 4455 | 4804 |
| 423 | 20231228 | 132100 | 36817848835 | 4460 | 4450 | 4460 | 4440 | 22507 |
| 424 | 20231228 | 132000 | 36717620285 | 4445 | 4445 | 4460 | 4440 | 8465 |
| 425 | 20231228 | 131900 | 36679974205 | 4445 | 4450 | 4455 | 4440 | 22046 |
| 426 | 20231228 | 131800 | 36581974985 | 4445 | 4440 | 4475 | 4440 | 30523 |
| 427 | 20231228 | 131700 | 36446179715 | 4440 | 4460 | 4460 | 4440 | 27825 |
| 428 | 20231228 | 131600 | 36322462940 | 4460 | 4465 | 4465 | 4450 | 9976 |
| 429 | 20231228 | 131500 | 36278011950 | 4470 | 4460 | 4470 | 4435 | 61657 |
| 430 | 20231228 | 131400 | 36003695970 | 4460 | 4480 | 4485 | 4460 | 43130 |
| 431 | 20231228 | 131300 | 35811078355 | 4485 | 4490 | 4495 | 4475 | 6397 |
| 432 | 20231228 | 131200 | 35782362045 | 4490 | 4470 | 4490 | 4470 | 11089 |
| 433 | 20231228 | 131100 | 35732716580 | 4475 | 4470 | 4485 | 4465 | 18996 |
| 434 | 20231228 | 131000 | 35647787955 | 4470 | 4470 | 4480 | 4465 | 31623 |
| 435 | 20231228 | 130900 | 35506336605 | 4470 | 4470 | 4480 | 4470 | 25592 |
| 436 | 20231228 | 130800 | 35391871440 | 4470 | 4480 | 4480 | 4470 | 17059 |
| 437 | 20231228 | 130700 | 35315567705 | 4480 | 4475 | 4490 | 4470 | 17641 |
| 438 | 20231228 | 130600 | 35236646725 | 4475 | 4480 | 4495 | 4470 | 30447 |
| 439 | 20231228 | 130500 | 35100427175 | 4485 | 4505 | 4510 | 4475 | 31853 |
| 440 | 20231228 | 130400 | 34957279685 | 4510 | 4505 | 4510 | 4495 | 14334 |
| 441 | 20231228 | 130300 | 34892680810 | 4495 | 4505 | 4520 | 4495 | 74611 |
| 442 | 20231228 | 130200 | 34556156865 | 4505 | 4495 | 4510 | 4495 | 29730 |
| 443 | 20231228 | 130100 | 34422247535 | 4495 | 4495 | 4500 | 4490 | 19840 |
| 444 | 20231228 | 130000 | 34333025970 | 4495 | 4485 | 4495 | 4480 | 14096 |
| 445 | 20231228 | 125900 | 34269757580 | 4485 | 4475 | 4485 | 4475 | 10305 |
| 446 | 20231228 | 125800 | 34223591380 | 4480 | 4470 | 4480 | 4465 | 18262 |
| 447 | 20231228 | 125700 | 34141901640 | 4470 | 4485 | 4485 | 4470 | 13843 |
| 448 | 20231228 | 125600 | 34079916445 | 4485 | 4475 | 4490 | 4470 | 14394 |
| 449 | 20231228 | 125500 | 34015486585 | 4475 | 4470 | 4480 | 4465 | 21242 |
| 450 | 20231228 | 125400 | 33920514815 | 4465 | 4465 | 4485 | 4460 | 45271 |
| 451 | 20231228 | 125300 | 33718338205 | 4470 | 4475 | 4495 | 4465 | 44616 |
| 452 | 20231228 | 125200 | 33518554510 | 4465 | 4515 | 4520 | 4465 | 66660 |
| 453 | 20231228 | 125100 | 33219398520 | 4520 | 4505 | 4520 | 4505 | 54678 |
| 454 | 20231228 | 125000 | 32972414100 | 4520 | 4465 | 4520 | 4465 | 75981 |
| 455 | 20231228 | 124900 | 32630871410 | 4460 | 4490 | 4490 | 4450 | 79007 |
| 456 | 20231228 | 124800 | 32278097120 | 4485 | 4510 | 4515 | 4485 | 66596 |
| 457 | 20231228 | 124700 | 31978312660 | 4515 | 4525 | 4535 | 4510 | 77693 |
| 458 | 20231228 | 124600 | 31627321280 | 4530 | 4495 | 4530 | 4495 | 75322 |
| 459 | 20231228 | 124500 | 31287250145 | 4495 | 4460 | 4505 | 4455 | 106422 |
| 460 | 20231228 | 124400 | 30809614950 | 4455 | 4495 | 4510 | 4450 | 134241 |
| 461 | 20231228 | 124300 | 30208040115 | 4495 | 4530 | 4535 | 4475 | 220003 |
| 462 | 20231228 | 124200 | 29218291080 | 4530 | 4530 | 4550 | 4525 | 105499 |
| 463 | 20231228 | 124100 | 28739374380 | 4535 | 4565 | 4570 | 4525 | 178405 |
| 464 | 20231228 | 124000 | 27928655800 | 4565 | 4535 | 4580 | 4525 | 222250 |
| 465 | 20231228 | 123900 | 26914790420 | 4525 | 4600 | 4630 | 4525 | 421512 |
| 466 | 20231228 | 123800 | 24987144725 | 4600 | 4550 | 4600 | 4540 | 269719 |
| 467 | 20231228 | 123700 | 23753901345 | 4555 | 4550 | 4565 | 4525 | 253438 |
| 468 | 20231228 | 123600 | 22601626410 | 4550 | 4495 | 4555 | 4490 | 217244 |
| 469 | 20231228 | 123500 | 21618460635 | 4495 | 4410 | 4500 | 4405 | 203551 |
| 470 | 20231228 | 123400 | 20710030540 | 4410 | 4390 | 4410 | 4385 | 68582 |
| 471 | 20231228 | 123300 | 20408267025 | 4390 | 4380 | 4395 | 4375 | 20533 |
| 472 | 20231228 | 123200 | 20318206760 | 4375 | 4365 | 4380 | 4360 | 24486 |
| 473 | 20231228 | 123100 | 20211175960 | 4365 | 4365 | 4370 | 4360 | 5380 |
| 474 | 20231228 | 123000 | 20187690885 | 4365 | 4365 | 4365 | 4360 | 3692 |
| 475 | 20231228 | 122900 | 20171578400 | 4365 | 4365 | 4365 | 4360 | 14992 |
| 476 | 20231228 | 122800 | 20106195225 | 4365 | 4355 | 4370 | 4355 | 14639 |
| 477 | 20231228 | 122700 | 20042337105 | 4360 | 4360 | 4360 | 4355 | 3943 |
| 478 | 20231228 | 122600 | 20025155625 | 4350 | 4350 | 4360 | 4345 | 26536 |
| 479 | 20231228 | 122500 | 19909655665 | 4345 | 4355 | 4355 | 4345 | 7052 |
| 480 | 20231228 | 122400 | 19878986815 | 4355 | 4350 | 4355 | 4350 | 2771 |
| 481 | 20231228 | 122300 | 19866926585 | 4350 | 4350 | 4355 | 4345 | 7873 |
| 482 | 20231228 | 122200 | 19832679535 | 4350 | 4350 | 4350 | 4345 | 6456 |
| 483 | 20231228 | 122100 | 19804602025 | 4350 | 4345 | 4355 | 4345 | 4786 |
| 484 | 20231228 | 122000 | 19783786315 | 4345 | 4350 | 4350 | 4340 | 4989 |
| 485 | 20231228 | 121900 | 19762119685 | 4345 | 4350 | 4350 | 4345 | 8593 |
| 486 | 20231228 | 121800 | 19724782810 | 4350 | 4345 | 4350 | 4340 | 3940 |
| 487 | 20231228 | 121700 | 19707666795 | 4350 | 4350 | 4355 | 4345 | 4534 |
| 488 | 20231228 | 121600 | 19687950855 | 4355 | 4345 | 4355 | 4340 | 5305 |
| 489 | 20231228 | 121500 | 19664892895 | 4345 | 4350 | 4355 | 4340 | 9150 |
| 490 | 20231228 | 121400 | 19625125645 | 4350 | 4345 | 4350 | 4340 | 5219 |
| 491 | 20231228 | 121300 | 19602458750 | 4345 | 4345 | 4355 | 4340 | 9095 |
| 492 | 20231228 | 121200 | 19562929945 | 4345 | 4340 | 4350 | 4340 | 9121 |
| 493 | 20231228 | 121100 | 19523283500 | 4340 | 4340 | 4355 | 4340 | 9135 |
| 494 | 20231228 | 121000 | 19483561340 | 4340 | 4355 | 4355 | 4340 | 6618 |
| 495 | 20231228 | 120900 | 19454807495 | 4355 | 4355 | 4355 | 4350 | 5001 |
| 496 | 20231228 | 120800 | 19433029825 | 4355 | 4355 | 4355 | 4345 | 4539 |
| 497 | 20231228 | 120700 | 19413275555 | 4355 | 4360 | 4360 | 4340 | 9660 |
| 498 | 20231228 | 120600 | 19371244525 | 4360 | 4365 | 4370 | 4350 | 11014 |
| 499 | 20231228 | 120500 | 19323212370 | 4365 | 4355 | 4365 | 4355 | 6219 |
| 500 | 20231228 | 120400 | 19296086270 | 4355 | 4360 | 4365 | 4350 | 10471 |
| 501 | 20231228 | 120300 | 19250454720 | 4360 | 4345 | 4360 | 4340 | 10177 |
| 502 | 20231228 | 120200 | 19206160320 | 4340 | 4340 | 4350 | 4335 | 7842 |
| 503 | 20231228 | 120100 | 19172092550 | 4340 | 4335 | 4340 | 4335 | 2592 |
| 504 | 20231228 | 120000 | 19160846575 | 4335 | 4335 | 4340 | 4330 | 8964 |
| 505 | 20231228 | 115900 | 19121983685 | 4330 | 4335 | 4335 | 4330 | 10334 |
| 506 | 20231228 | 115800 | 19077196290 | 4335 | 4340 | 4340 | 4335 | 5718 |
| 507 | 20231228 | 115700 | 19052408580 | 4335 | 4340 | 4340 | 4335 | 2171 |
| 508 | 20231228 | 115600 | 19042994850 | 4345 | 4340 | 4345 | 4330 | 22494 |
| 509 | 20231228 | 115500 | 18945457105 | 4340 | 4340 | 4345 | 4340 | 5750 |
| 510 | 20231228 | 115400 | 18920491285 | 4345 | 4345 | 4350 | 4345 | 2167 |
| 511 | 20231228 | 115300 | 18911075635 | 4345 | 4350 | 4350 | 4340 | 5828 |
| 512 | 20231228 | 115200 | 18885750885 | 4345 | 4350 | 4350 | 4345 | 2609 |
| 513 | 20231228 | 115100 | 18874405065 | 4350 | 4350 | 4355 | 4345 | 3955 |
| 514 | 20231228 | 115000 | 18857201310 | 4350 | 4355 | 4355 | 4345 | 4999 |
| 515 | 20231228 | 114900 | 18835463940 | 4350 | 4355 | 4355 | 4350 | 7322 |
| 516 | 20231228 | 114800 | 18803602835 | 4350 | 4355 | 4355 | 4350 | 1742 |
| 517 | 20231228 | 114700 | 18796023705 | 4355 | 4345 | 4355 | 4345 | 3261 |
| 518 | 20231228 | 114600 | 18781842110 | 4350 | 4360 | 4360 | 4345 | 5206 |
| 519 | 20231228 | 114500 | 18759185065 | 4355 | 4355 | 4360 | 4355 | 2056 |
| 520 | 20231228 | 114400 | 18750228685 | 4360 | 4360 | 4360 | 4355 | 1375 |
| 521 | 20231228 | 114300 | 18744236890 | 4360 | 4355 | 4360 | 4345 | 10142 |
| 522 | 20231228 | 114200 | 18700061400 | 4345 | 4350 | 4355 | 4345 | 9811 |
| 523 | 20231228 | 114100 | 18657408870 | 4350 | 4355 | 4355 | 4350 | 5813 |
| 524 | 20231228 | 114000 | 18632111470 | 4355 | 4365 | 4365 | 4355 | 6501 |
| 525 | 20231228 | 113900 | 18603777435 | 4365 | 4365 | 4370 | 4355 | 2224 |
| 526 | 20231228 | 113800 | 18594073590 | 4365 | 4370 | 4370 | 4345 | 15228 |
| 527 | 20231228 | 113700 | 18527755365 | 4365 | 4350 | 4375 | 4345 | 17250 |
| 528 | 20231228 | 113600 | 18452519990 | 4345 | 4350 | 4350 | 4345 | 9550 |
| 529 | 20231228 | 113500 | 18411022465 | 4350 | 4355 | 4355 | 4350 | 5067 |
| 530 | 20231228 | 113400 | 18388975995 | 4355 | 4355 | 4355 | 4355 | 1982 |
| 531 | 20231228 | 113300 | 18380344385 | 4355 | 4360 | 4360 | 4350 | 6251 |
| 532 | 20231228 | 113200 | 18353142835 | 4360 | 4365 | 4370 | 4350 | 11166 |
| 533 | 20231228 | 113100 | 18304466670 | 4370 | 4370 | 4370 | 4360 | 13945 |
| 534 | 20231228 | 113000 | 18243552835 | 4365 | 4360 | 4365 | 4355 | 10019 |
| 535 | 20231228 | 112900 | 18199854940 | 4360 | 4350 | 4365 | 4340 | 17011 |
| 536 | 20231228 | 112800 | 18125778455 | 4350 | 4340 | 4350 | 4335 | 4381 |
| 537 | 20231228 | 112700 | 18106742985 | 4335 | 4330 | 4340 | 4325 | 22673 |
| 538 | 20231228 | 112600 | 18008543570 | 4325 | 4325 | 4330 | 4325 | 5366 |
| 539 | 20231228 | 112500 | 17985321950 | 4325 | 4330 | 4335 | 4325 | 16996 |
| 540 | 20231228 | 112400 | 17911747410 | 4330 | 4335 | 4340 | 4330 | 8392 |
| 541 | 20231228 | 112300 | 17875379585 | 4335 | 4335 | 4340 | 4335 | 4505 |
| 542 | 20231228 | 112200 | 17855848015 | 4340 | 4340 | 4340 | 4335 | 4979 |
| 543 | 20231228 | 112100 | 17834248735 | 4340 | 4340 | 4345 | 4335 | 7499 |
| 544 | 20231228 | 112000 | 17801716105 | 4345 | 4340 | 4350 | 4335 | 18103 |
| 545 | 20231228 | 111900 | 17723129200 | 4340 | 4340 | 4345 | 4340 | 1227 |
| 546 | 20231228 | 111800 | 17717802620 | 4340 | 4350 | 4350 | 4340 | 6891 |
| 547 | 20231228 | 111700 | 17687871710 | 4350 | 4355 | 4355 | 4345 | 5335 |
| 548 | 20231228 | 111600 | 17664665790 | 4360 | 4360 | 4360 | 4345 | 10595 |
| 549 | 20231228 | 111500 | 17618535870 | 4355 | 4365 | 4365 | 4355 | 3225 |
| 550 | 20231228 | 111400 | 17604469310 | 4360 | 4355 | 4365 | 4350 | 6859 |
| 551 | 20231228 | 111300 | 17574560350 | 4365 | 4355 | 4365 | 4345 | 8615 |
| 552 | 20231228 | 111200 | 17537058745 | 4350 | 4345 | 4355 | 4340 | 7922 |
| 553 | 20231228 | 111100 | 17502644270 | 4355 | 4355 | 4355 | 4345 | 7308 |
| 554 | 20231228 | 111000 | 17470841395 | 4360 | 4365 | 4370 | 4355 | 6454 |
| 555 | 20231228 | 110900 | 17442688635 | 4365 | 4370 | 4370 | 4360 | 6854 |
| 556 | 20231228 | 110800 | 17412772320 | 4365 | 4370 | 4370 | 4360 | 8447 |
| 557 | 20231228 | 110700 | 17375913290 | 4360 | 4350 | 4380 | 4350 | 19491 |
| 558 | 20231228 | 110600 | 17290841650 | 4355 | 4350 | 4355 | 4345 | 3068 |
| 559 | 20231228 | 110500 | 17277497715 | 4345 | 4345 | 4350 | 4340 | 8936 |
| 560 | 20231228 | 110400 | 17238672375 | 4345 | 4320 | 4345 | 4320 | 8891 |
| 561 | 20231228 | 110300 | 17200167155 | 4325 | 4325 | 4325 | 4320 | 11377 |
| 562 | 20231228 | 110200 | 17150989650 | 4325 | 4325 | 4330 | 4320 | 4570 |
| 563 | 20231228 | 110100 | 17131230465 | 4330 | 4325 | 4330 | 4320 | 11066 |
| 564 | 20231228 | 110000 | 17083379140 | 4325 | 4330 | 4330 | 4320 | 15079 |
| 565 | 20231228 | 105900 | 17018168410 | 4330 | 4340 | 4345 | 4330 | 35100 |
| 566 | 20231228 | 105800 | 16866029410 | 4340 | 4350 | 4350 | 4340 | 3495 |
| 567 | 20231228 | 105700 | 16850842170 | 4350 | 4345 | 4350 | 4340 | 7318 |
| 568 | 20231228 | 105600 | 16819053220 | 4355 | 4345 | 4355 | 4340 | 6869 |
| 569 | 20231228 | 105500 | 16789215995 | 4340 | 4350 | 4350 | 4340 | 7041 |
| 570 | 20231228 | 105400 | 16758633700 | 4350 | 4360 | 4360 | 4345 | 22259 |
| 571 | 20231228 | 105300 | 16661842110 | 4355 | 4345 | 4365 | 4340 | 11410 |
| 572 | 20231228 | 105200 | 16612251090 | 4345 | 4370 | 4380 | 4340 | 32483 |
| 573 | 20231228 | 105100 | 16470701070 | 4375 | 4380 | 4380 | 4370 | 6351 |
| 574 | 20231228 | 105000 | 16442914895 | 4375 | 4365 | 4380 | 4365 | 9546 |
| 575 | 20231228 | 104900 | 16401178615 | 4365 | 4365 | 4370 | 4360 | 5642 |
| 576 | 20231228 | 104800 | 16376558240 | 4365 | 4360 | 4375 | 4355 | 7700 |
| 577 | 20231228 | 104700 | 16342977745 | 4360 | 4370 | 4380 | 4355 | 24069 |
| 578 | 20231228 | 104600 | 16238050980 | 4360 | 4385 | 4390 | 4355 | 31424 |
| 579 | 20231228 | 104500 | 16100599810 | 4385 | 4390 | 4395 | 4380 | 20077 |
| 580 | 20231228 | 104400 | 16012438925 | 4390 | 4400 | 4405 | 4390 | 34304 |
| 581 | 20231228 | 104300 | 15861469375 | 4400 | 4405 | 4410 | 4395 | 42389 |
| 582 | 20231228 | 104200 | 15674970885 | 4405 | 4380 | 4415 | 4370 | 24123 |
| 583 | 20231228 | 104100 | 15568907595 | 4395 | 4410 | 4420 | 4370 | 60358 |
| 584 | 20231228 | 104000 | 15303225355 | 4415 | 4350 | 4420 | 4350 | 66253 |
| 585 | 20231228 | 103900 | 15012380975 | 4345 | 4365 | 4365 | 4345 | 18729 |
| 586 | 20231228 | 103800 | 14930845935 | 4360 | 4375 | 4380 | 4355 | 33616 |
| 587 | 20231228 | 103700 | 14783791485 | 4375 | 4345 | 4380 | 4340 | 46357 |
| 588 | 20231228 | 103600 | 14581487505 | 4345 | 4335 | 4345 | 4330 | 12786 |
| 589 | 20231228 | 103500 | 14526060120 | 4330 | 4335 | 4335 | 4330 | 9059 |
| 590 | 20231228 | 103400 | 14486807040 | 4335 | 4330 | 4335 | 4330 | 3255 |
| 591 | 20231228 | 103300 | 14472699190 | 4330 | 4340 | 4340 | 4330 | 9296 |
| 592 | 20231228 | 103200 | 14432406230 | 4340 | 4330 | 4345 | 4330 | 10709 |
| 593 | 20231228 | 103100 | 14385951020 | 4335 | 4340 | 4345 | 4320 | 34381 |
| 594 | 20231228 | 103000 | 14236827990 | 4340 | 4315 | 4340 | 4315 | 30483 |
| 595 | 20231228 | 102900 | 14104825010 | 4315 | 4320 | 4325 | 4315 | 13877 |
| 596 | 20231228 | 102800 | 14044902925 | 4325 | 4325 | 4325 | 4315 | 3907 |
| 597 | 20231228 | 102700 | 14028021590 | 4320 | 4310 | 4320 | 4305 | 10350 |
| 598 | 20231228 | 102600 | 13983363325 | 4310 | 4310 | 4310 | 4305 | 10590 |
| 599 | 20231228 | 102500 | 13937758610 | 4310 | 4310 | 4315 | 4305 | 5144 |
| 600 | 20231228 | 102400 | 13915585190 | 4315 | 4315 | 4320 | 4310 | 10748 |
| 601 | 20231228 | 102300 | 13869201765 | 4315 | 4320 | 4320 | 4305 | 6217 |
| 602 | 20231228 | 102200 | 13842379635 | 4320 | 4295 | 4320 | 4295 | 18930 |
| 603 | 20231228 | 102100 | 13760893825 | 4295 | 4295 | 4300 | 4295 | 8309 |
| 604 | 20231228 | 102000 | 13725204745 | 4300 | 4295 | 4300 | 4290 | 8076 |
| 605 | 20231228 | 101900 | 13690519345 | 4300 | 4295 | 4300 | 4295 | 9753 |
| 606 | 20231228 | 101800 | 13648626675 | 4295 | 4300 | 4305 | 4295 | 22820 |
| 607 | 20231228 | 101700 | 13550500615 | 4305 | 4310 | 4310 | 4300 | 11034 |
| 608 | 20231228 | 101600 | 13503024325 | 4310 | 4310 | 4315 | 4305 | 9620 |
| 609 | 20231228 | 101500 | 13461584690 | 4315 | 4320 | 4325 | 4310 | 3224 |
| 610 | 20231228 | 101400 | 13447668025 | 4320 | 4330 | 4330 | 4315 | 9292 |
| 611 | 20231228 | 101300 | 13407488305 | 4325 | 4325 | 4330 | 4320 | 12886 |
| 612 | 20231228 | 101200 | 13351759695 | 4325 | 4320 | 4325 | 4310 | 14671 |
| 613 | 20231228 | 101100 | 13288374405 | 4320 | 4310 | 4320 | 4305 | 5740 |
| 614 | 20231228 | 101000 | 13263646000 | 4310 | 4300 | 4310 | 4300 | 7804 |
| 615 | 20231228 | 100900 | 13230033205 | 4305 | 4305 | 4310 | 4305 | 11309 |
| 616 | 20231228 | 100800 | 13181324725 | 4310 | 4315 | 4315 | 4305 | 8801 |
| 617 | 20231228 | 100700 | 13143412340 | 4315 | 4305 | 4315 | 4300 | 6407 |
| 618 | 20231228 | 100600 | 13115826900 | 4300 | 4300 | 4305 | 4295 | 10774 |
| 619 | 20231228 | 100500 | 13069513655 | 4305 | 4295 | 4305 | 4295 | 6133 |
| 620 | 20231228 | 100400 | 13043139055 | 4300 | 4315 | 4315 | 4295 | 18709 |
| 621 | 20231228 | 100300 | 12962628595 | 4315 | 4335 | 4335 | 4310 | 18660 |
| 622 | 20231228 | 100200 | 12881909885 | 4335 | 4325 | 4335 | 4320 | 13424 |
| 623 | 20231228 | 100100 | 12823812140 | 4325 | 4315 | 4330 | 4310 | 23858 |
| 624 | 20231228 | 100000 | 12720811410 | 4315 | 4325 | 4325 | 4310 | 17651 |
| 625 | 20231228 | 095900 | 12644583070 | 4325 | 4320 | 4330 | 4320 | 20610 |
| 626 | 20231228 | 095800 | 12555450855 | 4320 | 4300 | 4320 | 4300 | 18665 |
| 627 | 20231228 | 095700 | 12474970235 | 4300 | 4295 | 4310 | 4290 | 21799 |
| 628 | 20231228 | 095600 | 12381273400 | 4295 | 4290 | 4295 | 4290 | 8749 |
| 629 | 20231228 | 095500 | 12343711280 | 4290 | 4285 | 4290 | 4280 | 13839 |
| 630 | 20231228 | 095400 | 12284388440 | 4285 | 4290 | 4290 | 4280 | 16611 |
| 631 | 20231228 | 095300 | 12213207715 | 4285 | 4285 | 4295 | 4280 | 7206 |
| 632 | 20231228 | 095200 | 12182307250 | 4285 | 4290 | 4295 | 4280 | 19712 |
| 633 | 20231228 | 095100 | 12097804690 | 4290 | 4295 | 4300 | 4290 | 10308 |
| 634 | 20231228 | 095000 | 12053546965 | 4295 | 4285 | 4300 | 4280 | 31046 |
| 635 | 20231228 | 094900 | 11920481445 | 4285 | 4285 | 4285 | 4270 | 32868 |
| 636 | 20231228 | 094800 | 11779979000 | 4280 | 4285 | 4285 | 4275 | 31754 |
| 637 | 20231228 | 094700 | 11644038205 | 4285 | 4290 | 4300 | 4285 | 20192 |
| 638 | 20231228 | 094600 | 11557380525 | 4295 | 4300 | 4300 | 4290 | 11325 |
| 639 | 20231228 | 094500 | 11508751890 | 4300 | 4295 | 4305 | 4280 | 46716 |
| 640 | 20231228 | 094400 | 11308360305 | 4290 | 4305 | 4305 | 4290 | 29941 |
| 641 | 20231228 | 094300 | 11179669150 | 4305 | 4315 | 4315 | 4300 | 22745 |
| 642 | 20231228 | 094200 | 11081753395 | 4310 | 4315 | 4325 | 4310 | 10093 |
| 643 | 20231228 | 094100 | 11038175380 | 4315 | 4310 | 4315 | 4305 | 17658 |
| 644 | 20231228 | 094000 | 10962080960 | 4305 | 4305 | 4310 | 4300 | 15144 |
| 645 | 20231228 | 093900 | 10896871295 | 4310 | 4320 | 4320 | 4300 | 30436 |
| 646 | 20231228 | 093800 | 10765676530 | 4325 | 4335 | 4340 | 4315 | 23476 |
| 647 | 20231228 | 093700 | 10664041395 | 4335 | 4355 | 4365 | 4335 | 59434 |
| 648 | 20231228 | 093600 | 10405242175 | 4360 | 4325 | 4360 | 4325 | 65734 |
| 649 | 20231228 | 093500 | 10119665520 | 4325 | 4310 | 4330 | 4300 | 43630 |
| 650 | 20231228 | 093400 | 9931095680 | 4300 | 4285 | 4315 | 4280 | 30111 |
| 651 | 20231228 | 093300 | 9801743840 | 4275 | 4280 | 4290 | 4275 | 30435 |
| 652 | 20231228 | 093200 | 9671530315 | 4275 | 4280 | 4285 | 4270 | 10759 |
| 653 | 20231228 | 093100 | 9625497795 | 4285 | 4285 | 4295 | 4270 | 29447 |
| 654 | 20231228 | 093000 | 9499306785 | 4265 | 4265 | 4290 | 4250 | 38616 |
| 655 | 20231228 | 092900 | 9334824110 | 4260 | 4270 | 4290 | 4240 | 129232 |
| 656 | 20231228 | 092800 | 8784956740 | 4295 | 4285 | 4295 | 4255 | 151077 |
| 657 | 20231228 | 092700 | 8139712175 | 4285 | 4285 | 4285 | 4275 | 40095 |
| 658 | 20231228 | 092600 | 7968099695 | 4285 | 4285 | 4285 | 4275 | 20399 |
| 659 | 20231228 | 092500 | 7880780090 | 4285 | 4275 | 4290 | 4270 | 56387 |
| 660 | 20231228 | 092400 | 7639405890 | 4275 | 4290 | 4295 | 4270 | 75497 |
| 661 | 20231228 | 092300 | 7316479540 | 4295 | 4295 | 4295 | 4285 | 14889 |
| 662 | 20231228 | 092200 | 7252594740 | 4290 | 4305 | 4305 | 4285 | 27145 |
| 663 | 20231228 | 092100 | 7136184425 | 4295 | 4345 | 4350 | 4290 | 70028 |
| 664 | 20231228 | 092000 | 6833293945 | 4350 | 4330 | 4350 | 4325 | 39850 |
| 665 | 20231228 | 091900 | 6660381310 | 4330 | 4300 | 4330 | 4300 | 18118 |
| 666 | 20231228 | 091800 | 6582246360 | 4300 | 4280 | 4310 | 4265 | 101150 |
| 667 | 20231228 | 091700 | 6148753595 | 4275 | 4290 | 4290 | 4275 | 73574 |
| 668 | 20231228 | 091600 | 5833626505 | 4290 | 4285 | 4295 | 4285 | 39750 |
| 669 | 20231228 | 091500 | 5663095380 | 4290 | 4290 | 4295 | 4285 | 59494 |
| 670 | 20231228 | 091400 | 5407967035 | 4295 | 4305 | 4310 | 4290 | 54496 |
| 671 | 20231228 | 091300 | 5173773575 | 4310 | 4320 | 4325 | 4300 | 60298 |
| 672 | 20231228 | 091200 | 4913950325 | 4330 | 4330 | 4360 | 4315 | 44817 |
| 673 | 20231228 | 091100 | 4720013665 | 4355 | 4325 | 4360 | 4325 | 52720 |
| 674 | 20231228 | 091000 | 4491361420 | 4330 | 4330 | 4345 | 4320 | 50582 |
| 675 | 20231228 | 090900 | 4272588105 | 4330 | 4380 | 4380 | 4320 | 56907 |
| 676 | 20231228 | 090800 | 4025816545 | 4390 | 4370 | 4400 | 4365 | 59729 |
| 677 | 20231228 | 090700 | 3763926480 | 4370 | 4340 | 4375 | 4330 | 42624 |
| 678 | 20231228 | 090600 | 3578405475 | 4345 | 4345 | 4360 | 4315 | 53741 |
| 679 | 20231228 | 090500 | 3345124200 | 4335 | 4290 | 4355 | 4280 | 136507 |
| 680 | 20231228 | 090400 | 2757713240 | 4295 | 4330 | 4330 | 4280 | 152232 |
| 681 | 20231228 | 090300 | 2103076315 | 4330 | 4350 | 4355 | 4330 | 88818 |
| 682 | 20231228 | 090200 | 1717185735 | 4355 | 4355 | 4360 | 4345 | 78225 |
| 683 | 20231228 | 090100 | 1376726400 | 4355 | 4330 | 4370 | 4325 | 125001 |
| 684 | 20231228 | 090000 | 833186355 | 4330 | 4440 | 4440 | 4320 | 162767 |