34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 3 | 20240425 | 202100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240425 | 202000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240425 | 201900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240425 | 201800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240425 | 201700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240425 | 201600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240425 | 201500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240425 | 201400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240425 | 201300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240425 | 201200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240425 | 201100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240425 | 201000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240425 | 200900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240425 | 200800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240425 | 200700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240425 | 200600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240425 | 200500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240425 | 200400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240425 | 200300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240425 | 200200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240425 | 200100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240425 | 200000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240425 | 195900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240425 | 195800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240425 | 195700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240425 | 195600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240425 | 195500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240425 | 195400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240425 | 195300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240425 | 195200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 33 | 20240425 | 195100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240425 | 195000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240425 | 194900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240425 | 194800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240425 | 194700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240425 | 194600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240425 | 194500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240425 | 194400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240425 | 194300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240425 | 194200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240425 | 194100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240425 | 194000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240425 | 193900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240425 | 193800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240425 | 193700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240425 | 193600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240425 | 193500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240425 | 193400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240425 | 193300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240425 | 193200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240425 | 193100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240425 | 193000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240425 | 192900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240425 | 192800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240425 | 192700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240425 | 192600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240425 | 192500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240425 | 192400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240425 | 192300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240425 | 192200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 63 | 20240425 | 192100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240425 | 192000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240425 | 191900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240425 | 191800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240425 | 191700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240425 | 191600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240425 | 191500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240425 | 191400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240425 | 191300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240425 | 191200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240425 | 191100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240425 | 191000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240425 | 190900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240425 | 190800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240425 | 190700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240425 | 190600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240425 | 190500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240425 | 190400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240425 | 190300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240425 | 190200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240425 | 190100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240425 | 190000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240425 | 185900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240425 | 185800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240425 | 185700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240425 | 185600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240425 | 185500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240425 | 185400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240425 | 185300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240425 | 185200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 93 | 20240425 | 185100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240425 | 185000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240425 | 184900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240425 | 184800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240425 | 184700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240425 | 184600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240425 | 184500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240425 | 184400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240425 | 184300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240425 | 184200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240425 | 184100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240425 | 184000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240425 | 183900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240425 | 183800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240425 | 183700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240425 | 183600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240425 | 183500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240425 | 183400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240425 | 183300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240425 | 183200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240425 | 183100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240425 | 183000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240425 | 182900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240425 | 182800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240425 | 182700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240425 | 182600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240425 | 182500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240425 | 182400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240425 | 182300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240425 | 182200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 123 | 20240425 | 182100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240425 | 182000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240425 | 181900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240425 | 181800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240425 | 181700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240425 | 181600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240425 | 181500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240425 | 181400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240425 | 181300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240425 | 181200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240425 | 181100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240425 | 181000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240425 | 180900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240425 | 180800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240425 | 180700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240425 | 180600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240425 | 180500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240425 | 180400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240425 | 180300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240425 | 180200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240425 | 180100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240425 | 180000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240425 | 175900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240425 | 175800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240425 | 175700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240425 | 175600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240425 | 175500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240425 | 175400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240425 | 175300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240425 | 175200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 153 | 20240425 | 175100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240425 | 175000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240425 | 174900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240425 | 174800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240425 | 174700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240425 | 174600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240425 | 174500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240425 | 174400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240425 | 174300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240425 | 174200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240425 | 174100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240425 | 174000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240425 | 173900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240425 | 173800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240425 | 173700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240425 | 173600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240425 | 173500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240425 | 173400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240425 | 173300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240425 | 173200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240425 | 173100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240425 | 173000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240425 | 172900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240425 | 172800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240425 | 172700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240425 | 172600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240425 | 172500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240425 | 172400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240425 | 172300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240425 | 172200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 183 | 20240425 | 172100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240425 | 172000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240425 | 171900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240425 | 171800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240425 | 171700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240425 | 171600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240425 | 171500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240425 | 171400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240425 | 171300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240425 | 171200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240425 | 171100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240425 | 171000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240425 | 170900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240425 | 170800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240425 | 170700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240425 | 170600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240425 | 170500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240425 | 170400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240425 | 170300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240425 | 170200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240425 | 170100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240425 | 170000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240425 | 165900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240425 | 165800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240425 | 165700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240425 | 165600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240425 | 165500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240425 | 165400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240425 | 165300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240425 | 165200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 213 | 20240425 | 165100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240425 | 165000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240425 | 164900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240425 | 164800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240425 | 164700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240425 | 164600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240425 | 164500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240425 | 164400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240425 | 164300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240425 | 164200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240425 | 164100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240425 | 164000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240425 | 163900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240425 | 163800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240425 | 163700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240425 | 163600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240425 | 163500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240425 | 163400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240425 | 163300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240425 | 163200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240425 | 163100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240425 | 163000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240425 | 162900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240425 | 162800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240425 | 162700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240425 | 162600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240425 | 162500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240425 | 162400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240425 | 162300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240425 | 162200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 243 | 20240425 | 162100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240425 | 162000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240425 | 161900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240425 | 161800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240425 | 161700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240425 | 161600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240425 | 161500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240425 | 161400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240425 | 161300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20240425 | 161200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240425 | 161100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240425 | 161000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240425 | 160900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240425 | 160800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240425 | 160700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240425 | 160600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240425 | 160500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240425 | 160400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240425 | 160300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240425 | 160200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240425 | 160100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20240425 | 160000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20240425 | 155900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240425 | 155800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240425 | 155700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20240425 | 155600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20240425 | 155500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20240425 | 155400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20240425 | 155300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20240425 | 155200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 273 | 20240425 | 155100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20240425 | 155000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20240425 | 154900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240425 | 154800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20240425 | 154700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240425 | 154600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20240425 | 154500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240425 | 154400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240425 | 154300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20240425 | 154200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20240425 | 154100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20240425 | 154000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20240425 | 153900 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20240425 | 153800 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20240425 | 153700 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20240425 | 153600 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20240425 | 153500 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240425 | 153400 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20240425 | 153300 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20240425 | 153200 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20240425 | 153100 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20240425 | 153000 | 2223947695 | 3045 | 3045 | 3045 | 3045 | 6853 |
| 295 | 20240425 | 152900 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240425 | 152800 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240425 | 152700 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240425 | 152600 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240425 | 152500 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240425 | 152400 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20240425 | 152300 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240425 | 152200 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 303 | 20240425 | 152100 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240425 | 152000 | 2203080310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20240425 | 151900 | 2203080310 | 3050 | 3045 | 3050 | 3045 | 3398 |
| 306 | 20240425 | 151800 | 2192733190 | 3050 | 3040 | 3050 | 3040 | 2712 |
| 307 | 20240425 | 151700 | 2184462200 | 3045 | 3045 | 3045 | 3040 | 890 |
| 308 | 20240425 | 151600 | 2181753425 | 3045 | 3055 | 3055 | 3045 | 3054 |
| 309 | 20240425 | 151500 | 2172444455 | 3055 | 3055 | 3055 | 3045 | 148 |
| 310 | 20240425 | 151400 | 2171993275 | 3045 | 3045 | 3045 | 3045 | 50 |
| 311 | 20240425 | 151300 | 2171841025 | 3045 | 3050 | 3050 | 3045 | 581 |
| 312 | 20240425 | 151200 | 2170069055 | 3050 | 3050 | 3050 | 3050 | 266 |
| 313 | 20240425 | 151100 | 2169257755 | 3050 | 3050 | 3050 | 3050 | 46 |
| 314 | 20240425 | 151000 | 2169117455 | 3045 | 3050 | 3055 | 3045 | 5008 |
| 315 | 20240425 | 150900 | 2153868055 | 3055 | 3045 | 3055 | 3045 | 810 |
| 316 | 20240425 | 150800 | 2151398795 | 3050 | 3050 | 3050 | 3045 | 1714 |
| 317 | 20240425 | 150700 | 2146171630 | 3050 | 3050 | 3050 | 3050 | 135 |
| 318 | 20240425 | 150600 | 2145759880 | 3050 | 3055 | 3055 | 3045 | 787 |
| 319 | 20240425 | 150500 | 2143359775 | 3050 | 3050 | 3055 | 3050 | 468 |
| 320 | 20240425 | 150400 | 2141932370 | 3050 | 3050 | 3050 | 3045 | 2722 |
| 321 | 20240425 | 150300 | 2133630300 | 3050 | 3050 | 3050 | 3050 | 1 |
| 322 | 20240425 | 150200 | 2133627250 | 3050 | 3045 | 3050 | 3045 | 111 |
| 323 | 20240425 | 150100 | 2133288745 | 3050 | 3050 | 3050 | 3045 | 103 |
| 324 | 20240425 | 150000 | 2132974600 | 3045 | 3050 | 3050 | 3045 | 852 |
| 325 | 20240425 | 145900 | 2130376210 | 3050 | 3050 | 3050 | 3045 | 311 |
| 326 | 20240425 | 145800 | 2129427710 | 3050 | 3050 | 3050 | 3050 | 1 |
| 327 | 20240425 | 145700 | 2129424660 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20240425 | 145600 | 2129424660 | 3050 | 3050 | 3050 | 3050 | 1849 |
| 329 | 20240425 | 145500 | 2123785210 | 3045 | 3045 | 3045 | 3045 | 594 |
| 330 | 20240425 | 145400 | 2121976480 | 3045 | 3045 | 3045 | 3045 | 1145 |
| 331 | 20240425 | 145300 | 2118489955 | 3045 | 3045 | 3045 | 3045 | 50 |
| 332 | 20240425 | 145200 | 2118337705 | 3045 | 3045 | 3045 | 3045 | 541 |
| 333 | 20240425 | 145100 | 2116690360 | 3045 | 3050 | 3050 | 3045 | 12 |
| 334 | 20240425 | 145000 | 2116653765 | 3045 | 3045 | 3045 | 3045 | 222 |
| 335 | 20240425 | 144900 | 2115977775 | 3045 | 3050 | 3050 | 3045 | 750 |
| 336 | 20240425 | 144800 | 2113693775 | 3050 | 3050 | 3050 | 3050 | 370 |
| 337 | 20240425 | 144700 | 2112565275 | 3050 | 3050 | 3050 | 3050 | 7 |
| 338 | 20240425 | 144600 | 2112543925 | 3050 | 3045 | 3055 | 3045 | 29 |
| 339 | 20240425 | 144500 | 2112455480 | 3055 | 3050 | 3055 | 3045 | 1006 |
| 340 | 20240425 | 144400 | 2109392170 | 3050 | 3050 | 3050 | 3045 | 118 |
| 341 | 20240425 | 144300 | 2109032520 | 3050 | 3055 | 3055 | 3050 | 2926 |
| 342 | 20240425 | 144200 | 2100108215 | 3055 | 3055 | 3055 | 3055 | 6 |
| 343 | 20240425 | 144100 | 2100089885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 344 | 20240425 | 144000 | 2100089885 | 3050 | 3055 | 3055 | 3050 | 216 |
| 345 | 20240425 | 143900 | 2099430505 | 3050 | 3050 | 3050 | 3050 | 27 |
| 346 | 20240425 | 143800 | 2099348155 | 3055 | 3055 | 3055 | 3055 | 667 |
| 347 | 20240425 | 143700 | 2097310470 | 3055 | 3055 | 3055 | 3055 | 552 |
| 348 | 20240425 | 143600 | 2095624110 | 3055 | 3055 | 3055 | 3055 | 390 |
| 349 | 20240425 | 143500 | 2094432660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 350 | 20240425 | 143400 | 2094432660 | 3055 | 3055 | 3055 | 3050 | 342 |
| 351 | 20240425 | 143300 | 2093387860 | 3050 | 3055 | 3055 | 3050 | 528 |
| 352 | 20240425 | 143200 | 2091775825 | 3055 | 3050 | 3055 | 3050 | 150 |
| 353 | 20240425 | 143100 | 2091318290 | 3055 | 3050 | 3055 | 3050 | 1043 |
| 354 | 20240425 | 143000 | 2088136635 | 3050 | 3050 | 3050 | 3050 | 321 |
| 355 | 20240425 | 142900 | 2087157585 | 3050 | 3050 | 3050 | 3050 | 340 |
| 356 | 20240425 | 142800 | 2086120585 | 3050 | 3050 | 3050 | 3050 | 4 |
| 357 | 20240425 | 142700 | 2086108385 | 3050 | 3050 | 3050 | 3050 | 1987 |
| 358 | 20240425 | 142600 | 2080048035 | 3055 | 3050 | 3055 | 3050 | 21 |
| 359 | 20240425 | 142500 | 2079983885 | 3055 | 3050 | 3055 | 3050 | 801 |
| 360 | 20240425 | 142400 | 2077540085 | 3050 | 3050 | 3050 | 3050 | 2494 |
| 361 | 20240425 | 142300 | 2069933385 | 3055 | 3055 | 3055 | 3055 | 14 |
| 362 | 20240425 | 142200 | 2069890615 | 3055 | 3055 | 3055 | 3055 | 3 |
| 363 | 20240425 | 142100 | 2069881450 | 3055 | 3050 | 3055 | 3050 | 154 |
| 364 | 20240425 | 142000 | 2069411700 | 3055 | 3055 | 3055 | 3055 | 93 |
| 365 | 20240425 | 141900 | 2069127585 | 3055 | 3055 | 3055 | 3055 | 80 |
| 366 | 20240425 | 141800 | 2068883185 | 3055 | 3055 | 3055 | 3055 | 268 |
| 367 | 20240425 | 141700 | 2068064445 | 3055 | 3055 | 3055 | 3055 | 299 |
| 368 | 20240425 | 141600 | 2067151000 | 3055 | 3055 | 3055 | 3050 | 1544 |
| 369 | 20240425 | 141500 | 2062441250 | 3055 | 3050 | 3055 | 3050 | 111 |
| 370 | 20240425 | 141400 | 2062102645 | 3050 | 3055 | 3055 | 3050 | 2 |
| 371 | 20240425 | 141300 | 2062096540 | 3055 | 3050 | 3055 | 3050 | 201 |
| 372 | 20240425 | 141200 | 2061483335 | 3050 | 3050 | 3050 | 3050 | 653 |
| 373 | 20240425 | 141100 | 2059491685 | 3050 | 3050 | 3050 | 3050 | 122 |
| 374 | 20240425 | 141000 | 2059119585 | 3050 | 3055 | 3055 | 3050 | 215 |
| 375 | 20240425 | 140900 | 2058463260 | 3055 | 3055 | 3055 | 3055 | 200 |
| 376 | 20240425 | 140800 | 2057852260 | 3055 | 3050 | 3055 | 3050 | 449 |
| 377 | 20240425 | 140700 | 2056482805 | 3050 | 3050 | 3055 | 3050 | 54 |
| 378 | 20240425 | 140600 | 2056317855 | 3050 | 3055 | 3055 | 3050 | 1151 |
| 379 | 20240425 | 140500 | 2052807290 | 3055 | 3050 | 3055 | 3045 | 2060 |
| 380 | 20240425 | 140400 | 2046524510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 381 | 20240425 | 140300 | 2046524510 | 3055 | 3050 | 3055 | 3050 | 1027 |
| 382 | 20240425 | 140200 | 2043392150 | 3050 | 3050 | 3050 | 3050 | 10 |
| 383 | 20240425 | 140100 | 2043361650 | 3050 | 3050 | 3050 | 3050 | 2724 |
| 384 | 20240425 | 140000 | 2035053450 | 3055 | 3055 | 3055 | 3055 | 17 |
| 385 | 20240425 | 135900 | 2035001515 | 3055 | 3050 | 3055 | 3050 | 207 |
| 386 | 20240425 | 135800 | 2034370130 | 3050 | 3050 | 3050 | 3050 | 255 |
| 387 | 20240425 | 135700 | 2033592380 | 3055 | 3050 | 3055 | 3045 | 509 |
| 388 | 20240425 | 135600 | 2032040065 | 3050 | 3050 | 3050 | 3050 | 2000 |
| 389 | 20240425 | 135500 | 2025940065 | 3050 | 3045 | 3050 | 3040 | 9707 |
| 390 | 20240425 | 135400 | 1996382445 | 3050 | 3050 | 3050 | 3050 | 2 |
| 391 | 20240425 | 135300 | 1996376345 | 3050 | 3045 | 3050 | 3045 | 664 |
| 392 | 20240425 | 135200 | 1994354445 | 3050 | 3050 | 3050 | 3050 | 50 |
| 393 | 20240425 | 135100 | 1994201945 | 3050 | 3050 | 3050 | 3050 | 0 |
| 394 | 20240425 | 135000 | 1994201945 | 3050 | 3050 | 3050 | 3050 | 4619 |
| 395 | 20240425 | 134900 | 1980113995 | 3055 | 3055 | 3055 | 3055 | 1 |
| 396 | 20240425 | 134800 | 1980110940 | 3055 | 3055 | 3055 | 3055 | 33 |
| 397 | 20240425 | 134700 | 1980010125 | 3050 | 3050 | 3050 | 3050 | 200 |
| 398 | 20240425 | 134600 | 1979400125 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 399 | 20240425 | 134500 | 1976350125 | 3055 | 3055 | 3055 | 3055 | 249 |
| 400 | 20240425 | 134400 | 1975589430 | 3055 | 3050 | 3055 | 3050 | 91 |
| 401 | 20240425 | 134300 | 1975311875 | 3050 | 3055 | 3055 | 3050 | 2849 |
| 402 | 20240425 | 134200 | 1966608410 | 3055 | 3050 | 3055 | 3050 | 731 |
| 403 | 20240425 | 134100 | 1964375210 | 3050 | 3050 | 3055 | 3050 | 583 |
| 404 | 20240425 | 134000 | 1962597045 | 3055 | 3060 | 3060 | 3055 | 1162 |
| 405 | 20240425 | 133900 | 1959047130 | 3060 | 3060 | 3060 | 3060 | 100 |
| 406 | 20240425 | 133800 | 1958741130 | 3055 | 3055 | 3055 | 3055 | 1984 |
| 407 | 20240425 | 133700 | 1952680010 | 3055 | 3055 | 3055 | 3055 | 0 |
| 408 | 20240425 | 133600 | 1952680010 | 3055 | 3055 | 3055 | 3055 | 16 |
| 409 | 20240425 | 133500 | 1952631130 | 3055 | 3055 | 3055 | 3055 | 0 |
| 410 | 20240425 | 133400 | 1952631130 | 3055 | 3055 | 3055 | 3055 | 10 |
| 411 | 20240425 | 133300 | 1952600580 | 3055 | 3060 | 3060 | 3055 | 108 |
| 412 | 20240425 | 133200 | 1952270635 | 3060 | 3050 | 3060 | 3050 | 652 |
| 413 | 20240425 | 133100 | 1950281925 | 3050 | 3055 | 3055 | 3050 | 375 |
| 414 | 20240425 | 133000 | 1949138055 | 3055 | 3055 | 3055 | 3055 | 300 |
| 415 | 20240425 | 132900 | 1948221555 | 3055 | 3055 | 3055 | 3050 | 8509 |
| 416 | 20240425 | 132800 | 1922261565 | 3060 | 3060 | 3060 | 3060 | 11 |
| 417 | 20240425 | 132700 | 1922227905 | 3060 | 3060 | 3060 | 3060 | 265 |
| 418 | 20240425 | 132600 | 1921417005 | 3060 | 3060 | 3060 | 3060 | 862 |
| 419 | 20240425 | 132500 | 1918779285 | 3060 | 3060 | 3060 | 3060 | 3 |
| 420 | 20240425 | 132400 | 1918770105 | 3060 | 3055 | 3060 | 3055 | 705 |
| 421 | 20240425 | 132300 | 1916616315 | 3060 | 3060 | 3065 | 3055 | 492 |
| 422 | 20240425 | 132200 | 1915111040 | 3060 | 3060 | 3060 | 3060 | 21 |
| 423 | 20240425 | 132100 | 1915046780 | 3065 | 3065 | 3065 | 3065 | 1 |
| 424 | 20240425 | 132000 | 1915043715 | 3065 | 3065 | 3065 | 3055 | 5 |
| 425 | 20240425 | 131900 | 1915028410 | 3065 | 3055 | 3065 | 3055 | 271 |
| 426 | 20240425 | 131800 | 1914199490 | 3060 | 3060 | 3060 | 3055 | 7445 |
| 427 | 20240425 | 131700 | 1891453700 | 3055 | 3055 | 3055 | 3055 | 167 |
| 428 | 20240425 | 131600 | 1890943515 | 3055 | 3060 | 3060 | 3055 | 2266 |
| 429 | 20240425 | 131500 | 1884009725 | 3060 | 3060 | 3060 | 3060 | 45 |
| 430 | 20240425 | 131400 | 1883872025 | 3065 | 3065 | 3065 | 3065 | 0 |
| 431 | 20240425 | 131300 | 1883872025 | 3065 | 3060 | 3065 | 3060 | 603 |
| 432 | 20240425 | 131200 | 1882026345 | 3060 | 3060 | 3060 | 3060 | 2031 |
| 433 | 20240425 | 131100 | 1875811485 | 3065 | 3065 | 3065 | 3065 | 5 |
| 434 | 20240425 | 131000 | 1875796160 | 3065 | 3065 | 3065 | 3065 | 20 |
| 435 | 20240425 | 130900 | 1875734860 | 3065 | 3065 | 3065 | 3065 | 5100 |
| 436 | 20240425 | 130800 | 1860103360 | 3065 | 3060 | 3065 | 3060 | 107 |
| 437 | 20240425 | 130700 | 1859775915 | 3060 | 3060 | 3060 | 3060 | 812 |
| 438 | 20240425 | 130600 | 1857291195 | 3060 | 3065 | 3065 | 3060 | 109 |
| 439 | 20240425 | 130500 | 1856957155 | 3060 | 3055 | 3060 | 3055 | 202 |
| 440 | 20240425 | 130400 | 1856339040 | 3055 | 3065 | 3065 | 3055 | 7223 |
| 441 | 20240425 | 130300 | 1834236555 | 3065 | 3065 | 3065 | 3065 | 246 |
| 442 | 20240425 | 130200 | 1833482565 | 3065 | 3065 | 3065 | 3065 | 2381 |
| 443 | 20240425 | 130100 | 1826184800 | 3065 | 3065 | 3065 | 3065 | 47 |
| 444 | 20240425 | 130000 | 1826040745 | 3065 | 3065 | 3065 | 3065 | 1976 |
| 445 | 20240425 | 125900 | 1819984305 | 3065 | 3065 | 3065 | 3065 | 1821 |
| 446 | 20240425 | 125800 | 1814402940 | 3065 | 3060 | 3065 | 3060 | 1006 |
| 447 | 20240425 | 125700 | 1811319575 | 3065 | 3065 | 3065 | 3065 | 1 |
| 448 | 20240425 | 125600 | 1811316510 | 3060 | 3070 | 3070 | 3060 | 3345 |
| 449 | 20240425 | 125500 | 1801064065 | 3070 | 3065 | 3070 | 3065 | 1107 |
| 450 | 20240425 | 125400 | 1797671100 | 3070 | 3065 | 3070 | 3065 | 1099 |
| 451 | 20240425 | 125300 | 1794298075 | 3065 | 3065 | 3070 | 3060 | 12443 |
| 452 | 20240425 | 125200 | 1756161665 | 3065 | 3060 | 3065 | 3060 | 2379 |
| 453 | 20240425 | 125100 | 1748870890 | 3060 | 3060 | 3060 | 3060 | 3124 |
| 454 | 20240425 | 125000 | 1739311450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 455 | 20240425 | 124900 | 1739311450 | 3055 | 3060 | 3060 | 3055 | 220 |
| 456 | 20240425 | 124800 | 1738638350 | 3055 | 3055 | 3055 | 3055 | 1474 |
| 457 | 20240425 | 124700 | 1734135280 | 3055 | 3055 | 3055 | 3055 | 852 |
| 458 | 20240425 | 124600 | 1731532420 | 3055 | 3060 | 3060 | 3055 | 4840 |
| 459 | 20240425 | 124500 | 1716724900 | 3060 | 3065 | 3065 | 3060 | 499 |
| 460 | 20240425 | 124400 | 1715197685 | 3060 | 3065 | 3065 | 3060 | 202 |
| 461 | 20240425 | 124300 | 1714578565 | 3065 | 3065 | 3065 | 3065 | 1055 |
| 462 | 20240425 | 124200 | 1711344990 | 3065 | 3065 | 3065 | 3060 | 739 |
| 463 | 20240425 | 124100 | 1709081825 | 3065 | 3065 | 3065 | 3065 | 13 |
| 464 | 20240425 | 124000 | 1709041980 | 3065 | 3065 | 3065 | 3065 | 1124 |
| 465 | 20240425 | 123900 | 1705596920 | 3065 | 3065 | 3065 | 3065 | 673 |
| 466 | 20240425 | 123800 | 1703534175 | 3065 | 3070 | 3070 | 3060 | 503 |
| 467 | 20240425 | 123700 | 1701992530 | 3060 | 3070 | 3070 | 3060 | 3169 |
| 468 | 20240425 | 123600 | 1692281870 | 3070 | 3065 | 3070 | 3065 | 3025 |
| 469 | 20240425 | 123500 | 1683006980 | 3070 | 3060 | 3070 | 3060 | 49044 |
| 470 | 20240425 | 123400 | 1532834390 | 3060 | 3060 | 3060 | 3055 | 495 |
| 471 | 20240425 | 123300 | 1531320165 | 3055 | 3055 | 3055 | 3055 | 100 |
| 472 | 20240425 | 123200 | 1531014665 | 3055 | 3055 | 3055 | 3055 | 200 |
| 473 | 20240425 | 123100 | 1530403665 | 3060 | 3060 | 3060 | 3055 | 3008 |
| 474 | 20240425 | 123000 | 1521208185 | 3055 | 3055 | 3055 | 3055 | 255 |
| 475 | 20240425 | 122900 | 1520429160 | 3055 | 3060 | 3060 | 3055 | 207 |
| 476 | 20240425 | 122800 | 1519796770 | 3060 | 3060 | 3060 | 3060 | 192 |
| 477 | 20240425 | 122700 | 1519209250 | 3060 | 3055 | 3060 | 3055 | 11 |
| 478 | 20240425 | 122600 | 1519175615 | 3055 | 3055 | 3060 | 3055 | 277 |
| 479 | 20240425 | 122500 | 1518329355 | 3060 | 3055 | 3060 | 3055 | 824 |
| 480 | 20240425 | 122400 | 1515812030 | 3055 | 3055 | 3055 | 3055 | 2504 |
| 481 | 20240425 | 122300 | 1508162310 | 3055 | 3060 | 3060 | 3055 | 63 |
| 482 | 20240425 | 122200 | 1507969800 | 3060 | 3055 | 3060 | 3055 | 1080 |
| 483 | 20240425 | 122100 | 1504665595 | 3055 | 3055 | 3055 | 3055 | 710 |
| 484 | 20240425 | 122000 | 1502496545 | 3055 | 3060 | 3060 | 3055 | 23 |
| 485 | 20240425 | 121900 | 1502426180 | 3060 | 3060 | 3060 | 3060 | 5 |
| 486 | 20240425 | 121800 | 1502410880 | 3060 | 3060 | 3060 | 3060 | 310 |
| 487 | 20240425 | 121700 | 1501462280 | 3060 | 3060 | 3060 | 3060 | 200 |
| 488 | 20240425 | 121600 | 1500850280 | 3060 | 3060 | 3060 | 3060 | 72 |
| 489 | 20240425 | 121500 | 1500629960 | 3060 | 3060 | 3060 | 3060 | 115 |
| 490 | 20240425 | 121400 | 1500278060 | 3060 | 3060 | 3060 | 3060 | 4 |
| 491 | 20240425 | 121300 | 1500265820 | 3060 | 3055 | 3060 | 3055 | 537 |
| 492 | 20240425 | 121200 | 1498625275 | 3055 | 3055 | 3055 | 3055 | 12 |
| 493 | 20240425 | 121100 | 1498588615 | 3055 | 3055 | 3055 | 3055 | 1644 |
| 494 | 20240425 | 121000 | 1493566195 | 3055 | 3055 | 3060 | 3055 | 804 |
| 495 | 20240425 | 120900 | 1491109725 | 3055 | 3055 | 3060 | 3055 | 3680 |
| 496 | 20240425 | 120800 | 1479866755 | 3055 | 3055 | 3055 | 3055 | 1658 |
| 497 | 20240425 | 120700 | 1474801565 | 3055 | 3055 | 3055 | 3055 | 191 |
| 498 | 20240425 | 120600 | 1474218060 | 3055 | 3055 | 3060 | 3055 | 73 |
| 499 | 20240425 | 120500 | 1473994795 | 3055 | 3060 | 3060 | 3055 | 414 |
| 500 | 20240425 | 120400 | 1472729975 | 3060 | 3055 | 3060 | 3055 | 507 |
| 501 | 20240425 | 120300 | 1471181085 | 3055 | 3055 | 3055 | 3055 | 4 |
| 502 | 20240425 | 120200 | 1471168865 | 3060 | 3060 | 3060 | 3055 | 169 |
| 503 | 20240425 | 120100 | 1470652365 | 3055 | 3055 | 3055 | 3055 | 16 |
| 504 | 20240425 | 120000 | 1470603485 | 3055 | 3055 | 3060 | 3055 | 1374 |
| 505 | 20240425 | 115900 | 1466405630 | 3055 | 3055 | 3055 | 3055 | 0 |
| 506 | 20240425 | 115800 | 1466405630 | 3055 | 3055 | 3055 | 3055 | 136 |
| 507 | 20240425 | 115700 | 1465990150 | 3060 | 3060 | 3060 | 3055 | 4634 |
| 508 | 20240425 | 115600 | 1451828855 | 3055 | 3060 | 3060 | 3055 | 3196 |
| 509 | 20240425 | 115500 | 1442065070 | 3055 | 3060 | 3060 | 3055 | 963 |
| 510 | 20240425 | 115400 | 1439118365 | 3060 | 3055 | 3060 | 3055 | 874 |
| 511 | 20240425 | 115300 | 1436446785 | 3055 | 3060 | 3060 | 3055 | 206 |
| 512 | 20240425 | 115200 | 1435816450 | 3060 | 3060 | 3060 | 3060 | 1625 |
| 513 | 20240425 | 115100 | 1430843950 | 3060 | 3060 | 3060 | 3060 | 150 |
| 514 | 20240425 | 115000 | 1430384950 | 3060 | 3060 | 3060 | 3055 | 232 |
| 515 | 20240425 | 114900 | 1429675135 | 3055 | 3055 | 3060 | 3055 | 222 |
| 516 | 20240425 | 114800 | 1428996420 | 3055 | 3055 | 3055 | 3055 | 241 |
| 517 | 20240425 | 114700 | 1428260165 | 3055 | 3055 | 3055 | 3055 | 17 |
| 518 | 20240425 | 114600 | 1428208230 | 3055 | 3055 | 3060 | 3055 | 1091 |
| 519 | 20240425 | 114500 | 1424872305 | 3060 | 3060 | 3060 | 3060 | 3967 |
| 520 | 20240425 | 114400 | 1412733285 | 3060 | 3055 | 3060 | 3055 | 278 |
| 521 | 20240425 | 114300 | 1411883990 | 3060 | 3055 | 3060 | 3055 | 1765 |
| 522 | 20240425 | 114200 | 1406491905 | 3055 | 3060 | 3060 | 3055 | 57 |
| 523 | 20240425 | 114100 | 1406317765 | 3055 | 3055 | 3055 | 3055 | 2315 |
| 524 | 20240425 | 114000 | 1399245440 | 3055 | 3060 | 3060 | 3055 | 974 |
| 525 | 20240425 | 113900 | 1396269860 | 3060 | 3055 | 3060 | 3055 | 2401 |
| 526 | 20240425 | 113800 | 1388934795 | 3060 | 3060 | 3060 | 3055 | 217 |
| 527 | 20240425 | 113700 | 1388271320 | 3055 | 3060 | 3060 | 3055 | 342 |
| 528 | 20240425 | 113600 | 1387226470 | 3055 | 3055 | 3055 | 3055 | 919 |
| 529 | 20240425 | 113500 | 1384418925 | 3060 | 3055 | 3060 | 3055 | 505 |
| 530 | 20240425 | 113400 | 1382874625 | 3055 | 3055 | 3060 | 3055 | 881 |
| 531 | 20240425 | 113300 | 1380181530 | 3060 | 3060 | 3060 | 3060 | 4 |
| 532 | 20240425 | 113200 | 1380169290 | 3060 | 3055 | 3060 | 3055 | 244 |
| 533 | 20240425 | 113100 | 1379423720 | 3055 | 3055 | 3055 | 3055 | 290 |
| 534 | 20240425 | 113000 | 1378537770 | 3055 | 3060 | 3060 | 3055 | 39 |
| 535 | 20240425 | 112900 | 1378418525 | 3055 | 3060 | 3060 | 3055 | 2915 |
| 536 | 20240425 | 112800 | 1369500145 | 3065 | 3065 | 3065 | 3065 | 250 |
| 537 | 20240425 | 112700 | 1368733895 | 3065 | 3060 | 3065 | 3060 | 1480 |
| 538 | 20240425 | 112600 | 1364199365 | 3060 | 3060 | 3060 | 3055 | 538 |
| 539 | 20240425 | 112500 | 1362553185 | 3060 | 3065 | 3065 | 3060 | 1387 |
| 540 | 20240425 | 112400 | 1358308765 | 3065 | 3060 | 3065 | 3060 | 215 |
| 541 | 20240425 | 112300 | 1357649865 | 3065 | 3060 | 3065 | 3060 | 3122 |
| 542 | 20240425 | 112200 | 1348091160 | 3060 | 3060 | 3060 | 3060 | 13 |
| 543 | 20240425 | 112100 | 1348051380 | 3060 | 3060 | 3060 | 3060 | 6547 |
| 544 | 20240425 | 112000 | 1328017560 | 3055 | 3055 | 3060 | 3055 | 484 |
| 545 | 20240425 | 111900 | 1326538915 | 3060 | 3055 | 3060 | 3055 | 3384 |
| 546 | 20240425 | 111800 | 1316200645 | 3055 | 3055 | 3055 | 3055 | 17 |
| 547 | 20240425 | 111700 | 1316148710 | 3055 | 3055 | 3055 | 3055 | 3202 |
| 548 | 20240425 | 111600 | 1306366600 | 3055 | 3060 | 3060 | 3055 | 91 |
| 549 | 20240425 | 111500 | 1306088545 | 3060 | 3060 | 3060 | 3055 | 68 |
| 550 | 20240425 | 111400 | 1305880735 | 3060 | 3060 | 3060 | 3060 | 304 |
| 551 | 20240425 | 111300 | 1304950495 | 3060 | 3055 | 3060 | 3055 | 5160 |
| 552 | 20240425 | 111200 | 1289160915 | 3060 | 3060 | 3060 | 3060 | 127 |
| 553 | 20240425 | 111100 | 1288772295 | 3060 | 3060 | 3060 | 3060 | 202 |
| 554 | 20240425 | 111000 | 1288154175 | 3060 | 3060 | 3065 | 3060 | 10716 |
| 555 | 20240425 | 110900 | 1255347445 | 3055 | 3060 | 3060 | 3055 | 5871 |
| 556 | 20240425 | 110800 | 1237382190 | 3060 | 3060 | 3060 | 3055 | 2766 |
| 557 | 20240425 | 110700 | 1228924550 | 3060 | 3060 | 3060 | 3060 | 3156 |
| 558 | 20240425 | 110600 | 1219267190 | 3060 | 3055 | 3060 | 3055 | 19241 |
| 559 | 20240425 | 110500 | 1160473195 | 3055 | 3060 | 3060 | 3055 | 2615 |
| 560 | 20240425 | 110400 | 1152473820 | 3055 | 3055 | 3055 | 3055 | 666 |
| 561 | 20240425 | 110300 | 1150439190 | 3055 | 3060 | 3060 | 3055 | 201 |
| 562 | 20240425 | 110200 | 1149825130 | 3060 | 3055 | 3060 | 3055 | 143 |
| 563 | 20240425 | 110100 | 1149388260 | 3055 | 3060 | 3060 | 3055 | 3961 |
| 564 | 20240425 | 110000 | 1137282380 | 3055 | 3060 | 3060 | 3055 | 61 |
| 565 | 20240425 | 105900 | 1137096020 | 3055 | 3055 | 3060 | 3055 | 377 |
| 566 | 20240425 | 105800 | 1135942515 | 3050 | 3055 | 3055 | 3050 | 382 |
| 567 | 20240425 | 105700 | 1134775645 | 3055 | 3055 | 3055 | 3055 | 2422 |
| 568 | 20240425 | 105600 | 1127376435 | 3060 | 3060 | 3060 | 3055 | 1370 |
| 569 | 20240425 | 105500 | 1123184860 | 3060 | 3055 | 3060 | 3055 | 7203 |
| 570 | 20240425 | 105400 | 1101179690 | 3055 | 3045 | 3055 | 3045 | 28091 |
| 571 | 20240425 | 105300 | 1015533825 | 3045 | 3050 | 3050 | 3045 | 600 |
| 572 | 20240425 | 105200 | 1013704325 | 3050 | 3050 | 3050 | 3050 | 2005 |
| 573 | 20240425 | 105100 | 1007589075 | 3050 | 3045 | 3050 | 3045 | 5085 |
| 574 | 20240425 | 105000 | 992105000 | 3045 | 3050 | 3050 | 3045 | 1420 |
| 575 | 20240425 | 104900 | 987780840 | 3050 | 3050 | 3050 | 3050 | 97 |
| 576 | 20240425 | 104800 | 987484990 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 577 | 20240425 | 104700 | 984282490 | 3045 | 3050 | 3050 | 3045 | 3162 |
| 578 | 20240425 | 104600 | 974643495 | 3045 | 3045 | 3045 | 3045 | 4210 |
| 579 | 20240425 | 104500 | 961824045 | 3045 | 3045 | 3045 | 3045 | 555 |
| 580 | 20240425 | 104400 | 960134070 | 3040 | 3045 | 3045 | 3040 | 361 |
| 581 | 20240425 | 104300 | 959035840 | 3045 | 3045 | 3045 | 3045 | 1105 |
| 582 | 20240425 | 104200 | 955671115 | 3045 | 3045 | 3045 | 3045 | 1510 |
| 583 | 20240425 | 104100 | 951073165 | 3045 | 3045 | 3045 | 3045 | 100 |
| 584 | 20240425 | 104000 | 950768665 | 3045 | 3045 | 3045 | 3045 | 1950 |
| 585 | 20240425 | 103900 | 944830915 | 3045 | 3045 | 3045 | 3045 | 864 |
| 586 | 20240425 | 103800 | 942200035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 587 | 20240425 | 103700 | 942200035 | 3045 | 3045 | 3050 | 3045 | 592 |
| 588 | 20240425 | 103600 | 940397330 | 3045 | 3045 | 3045 | 3045 | 52 |
| 589 | 20240425 | 103500 | 940238990 | 3035 | 3050 | 3050 | 3035 | 13475 |
| 590 | 20240425 | 103400 | 899303220 | 3050 | 3050 | 3050 | 3050 | 603 |
| 591 | 20240425 | 103300 | 897464070 | 3050 | 3050 | 3050 | 3050 | 55 |
| 592 | 20240425 | 103200 | 897296320 | 3050 | 3050 | 3050 | 3050 | 303 |
| 593 | 20240425 | 103100 | 896372170 | 3050 | 3050 | 3055 | 3050 | 1107 |
| 594 | 20240425 | 103000 | 892995810 | 3050 | 3055 | 3055 | 3050 | 3189 |
| 595 | 20240425 | 102900 | 883263600 | 3050 | 3045 | 3050 | 3045 | 11344 |
| 596 | 20240425 | 102800 | 848671440 | 3045 | 3040 | 3045 | 3040 | 67 |
| 597 | 20240425 | 102700 | 848467710 | 3050 | 3040 | 3050 | 3040 | 231 |
| 598 | 20240425 | 102600 | 847763790 | 3040 | 3045 | 3045 | 3040 | 5001 |
| 599 | 20240425 | 102500 | 832535750 | 3045 | 3045 | 3045 | 3045 | 1109 |
| 600 | 20240425 | 102400 | 829158845 | 3045 | 3045 | 3045 | 3045 | 1002 |
| 601 | 20240425 | 102300 | 826107755 | 3045 | 3045 | 3045 | 3045 | 4185 |
| 602 | 20240425 | 102200 | 813364430 | 3045 | 3045 | 3050 | 3045 | 5236 |
| 603 | 20240425 | 102100 | 797410810 | 3045 | 3045 | 3045 | 3045 | 8020 |
| 604 | 20240425 | 102000 | 772989910 | 3045 | 3045 | 3045 | 3045 | 51 |
| 605 | 20240425 | 101900 | 772834615 | 3045 | 3045 | 3045 | 3045 | 11 |
| 606 | 20240425 | 101800 | 772801120 | 3050 | 3045 | 3050 | 3040 | 4890 |
| 607 | 20240425 | 101700 | 757910030 | 3045 | 3040 | 3045 | 3040 | 210 |
| 608 | 20240425 | 101600 | 757270590 | 3040 | 3045 | 3045 | 3040 | 61 |
| 609 | 20240425 | 101500 | 757085145 | 3045 | 3045 | 3045 | 3045 | 701 |
| 610 | 20240425 | 101400 | 754950600 | 3045 | 3045 | 3050 | 3040 | 3352 |
| 611 | 20240425 | 101300 | 744743760 | 3050 | 3045 | 3050 | 3045 | 129 |
| 612 | 20240425 | 101200 | 744350950 | 3050 | 3050 | 3050 | 3050 | 44 |
| 613 | 20240425 | 101100 | 744216750 | 3050 | 3050 | 3050 | 3050 | 10 |
| 614 | 20240425 | 101000 | 744186250 | 3045 | 3045 | 3045 | 3045 | 80 |
| 615 | 20240425 | 100900 | 743942650 | 3045 | 3045 | 3050 | 3045 | 877 |
| 616 | 20240425 | 100800 | 741271350 | 3045 | 3045 | 3045 | 3045 | 524 |
| 617 | 20240425 | 100700 | 739675770 | 3050 | 3055 | 3055 | 3050 | 5422 |
| 618 | 20240425 | 100600 | 723138430 | 3055 | 3050 | 3055 | 3050 | 1505 |
| 619 | 20240425 | 100500 | 718540665 | 3055 | 3055 | 3055 | 3050 | 1023 |
| 620 | 20240425 | 100400 | 715415770 | 3055 | 3055 | 3055 | 3055 | 9575 |
| 621 | 20240425 | 100300 | 686164145 | 3055 | 3055 | 3055 | 3050 | 165 |
| 622 | 20240425 | 100200 | 685660670 | 3055 | 3055 | 3055 | 3050 | 2342 |
| 623 | 20240425 | 100100 | 678505890 | 3055 | 3055 | 3055 | 3055 | 1026 |
| 624 | 20240425 | 100000 | 675371460 | 3055 | 3050 | 3055 | 3050 | 226 |
| 625 | 20240425 | 095900 | 674681560 | 3050 | 3055 | 3055 | 3050 | 278 |
| 626 | 20240425 | 095800 | 673832650 | 3055 | 3055 | 3055 | 3050 | 2975 |
| 627 | 20240425 | 095700 | 664749490 | 3055 | 3050 | 3060 | 3050 | 5290 |
| 628 | 20240425 | 095600 | 648588775 | 3050 | 3050 | 3060 | 3050 | 1022 |
| 629 | 20240425 | 095500 | 645469485 | 3055 | 3050 | 3055 | 3050 | 11452 |
| 630 | 20240425 | 095400 | 610516820 | 3050 | 3045 | 3050 | 3045 | 43034 |
| 631 | 20240425 | 095300 | 479319705 | 3045 | 3040 | 3045 | 3040 | 3642 |
| 632 | 20240425 | 095200 | 468247105 | 3040 | 3045 | 3045 | 3040 | 1449 |
| 633 | 20240425 | 095100 | 463841915 | 3040 | 3045 | 3045 | 3040 | 2859 |
| 634 | 20240425 | 095000 | 455145960 | 3045 | 3040 | 3045 | 3040 | 621 |
| 635 | 20240425 | 094900 | 453258115 | 3040 | 3045 | 3045 | 3040 | 847 |
| 636 | 20240425 | 094800 | 450681640 | 3045 | 3040 | 3045 | 3040 | 596 |
| 637 | 20240425 | 094700 | 448868470 | 3040 | 3045 | 3045 | 3040 | 1353 |
| 638 | 20240425 | 094600 | 444748835 | 3045 | 3040 | 3045 | 3040 | 3009 |
| 639 | 20240425 | 094500 | 435599915 | 3040 | 3040 | 3040 | 3040 | 2107 |
| 640 | 20240425 | 094400 | 429194635 | 3040 | 3035 | 3045 | 3035 | 9115 |
| 641 | 20240425 | 094300 | 401485265 | 3035 | 3035 | 3040 | 3035 | 2192 |
| 642 | 20240425 | 094200 | 394832530 | 3040 | 3030 | 3040 | 3030 | 6264 |
| 643 | 20240425 | 094100 | 375821980 | 3030 | 3030 | 3030 | 3030 | 100 |
| 644 | 20240425 | 094000 | 375518980 | 3035 | 3030 | 3035 | 3030 | 667 |
| 645 | 20240425 | 093900 | 373497960 | 3030 | 3030 | 3030 | 3030 | 6807 |
| 646 | 20240425 | 093800 | 352872750 | 3030 | 3030 | 3030 | 3030 | 5 |
| 647 | 20240425 | 093700 | 352857600 | 3025 | 3025 | 3025 | 3025 | 22 |
| 648 | 20240425 | 093600 | 352791050 | 3030 | 3030 | 3030 | 3030 | 1399 |
| 649 | 20240425 | 093500 | 348552080 | 3030 | 3030 | 3035 | 3030 | 1113 |
| 650 | 20240425 | 093400 | 345179680 | 3025 | 3025 | 3030 | 3025 | 7498 |
| 651 | 20240425 | 093300 | 322461655 | 3030 | 3030 | 3030 | 3025 | 2455 |
| 652 | 20240425 | 093200 | 315026005 | 3030 | 3030 | 3030 | 3030 | 141 |
| 653 | 20240425 | 093100 | 314598775 | 3030 | 3030 | 3030 | 3030 | 1676 |
| 654 | 20240425 | 093000 | 309520495 | 3035 | 3030 | 3035 | 3030 | 181 |
| 655 | 20240425 | 092900 | 308971760 | 3030 | 3030 | 3035 | 3030 | 9194 |
| 656 | 20240425 | 092800 | 281113935 | 3030 | 3025 | 3030 | 3025 | 6685 |
| 657 | 20240425 | 092700 | 260889745 | 3025 | 3020 | 3025 | 3020 | 20205 |
| 658 | 20240425 | 092600 | 199862065 | 3015 | 3020 | 3020 | 3015 | 1678 |
| 659 | 20240425 | 092500 | 194795340 | 3020 | 3020 | 3020 | 3020 | 1730 |
| 660 | 20240425 | 092400 | 189570740 | 3025 | 3025 | 3025 | 3025 | 1 |
| 661 | 20240425 | 092300 | 189567715 | 3020 | 3020 | 3020 | 3020 | 1316 |
| 662 | 20240425 | 092200 | 185593395 | 3020 | 3020 | 3025 | 3020 | 140 |
| 663 | 20240425 | 092100 | 185170535 | 3020 | 3020 | 3025 | 3020 | 2110 |
| 664 | 20240425 | 092000 | 178798285 | 3025 | 3025 | 3025 | 3025 | 990 |
| 665 | 20240425 | 091900 | 175803535 | 3025 | 3020 | 3025 | 3020 | 840 |
| 666 | 20240425 | 091800 | 173265395 | 3020 | 3030 | 3030 | 3020 | 773 |
| 667 | 20240425 | 091700 | 170930760 | 3025 | 3015 | 3025 | 3015 | 9532 |
| 668 | 20240425 | 091600 | 142129235 | 3020 | 3015 | 3020 | 3015 | 1435 |
| 669 | 20240425 | 091500 | 137802210 | 3015 | 3020 | 3020 | 3015 | 773 |
| 670 | 20240425 | 091400 | 135471120 | 3015 | 3015 | 3020 | 3015 | 767 |
| 671 | 20240425 | 091300 | 133158590 | 3020 | 3020 | 3020 | 3020 | 99 |
| 672 | 20240425 | 091200 | 132859610 | 3020 | 3020 | 3020 | 3015 | 2808 |
| 673 | 20240425 | 091100 | 124381955 | 3020 | 3015 | 3020 | 3015 | 185 |
| 674 | 20240425 | 091000 | 123823340 | 3020 | 3015 | 3020 | 3015 | 6006 |
| 675 | 20240425 | 090900 | 105691805 | 3015 | 3015 | 3020 | 3015 | 10863 |
| 676 | 20240425 | 090800 | 72908555 | 3015 | 3015 | 3020 | 3010 | 550 |
| 677 | 20240425 | 090700 | 71250355 | 3015 | 3020 | 3020 | 3010 | 12062 |
| 678 | 20240425 | 090600 | 34938160 | 3020 | 3015 | 3020 | 3015 | 59 |
| 679 | 20240425 | 090500 | 34760260 | 3015 | 3015 | 3020 | 3015 | 2985 |
| 680 | 20240425 | 090400 | 25757390 | 3015 | 3015 | 3015 | 3015 | 682 |
| 681 | 20240425 | 090300 | 23701160 | 3015 | 3005 | 3015 | 3005 | 3646 |
| 682 | 20240425 | 090200 | 12737270 | 3000 | 3005 | 3005 | 3000 | 2736 |
| 683 | 20240425 | 090100 | 4527605 | 3000 | 3000 | 3000 | 3000 | 1060 |
| 684 | 20240425 | 090000 | 1347605 | 3000 | 3010 | 3010 | 3000 | 418 |