34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 3 | 20240530 | 202200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240530 | 202100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240530 | 202000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240530 | 201900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240530 | 201800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240530 | 201700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240530 | 201600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240530 | 201500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240530 | 201400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240530 | 201300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240530 | 201200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240530 | 201100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240530 | 201000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240530 | 200900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240530 | 200800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240530 | 200700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240530 | 200600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240530 | 200500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240530 | 200400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240530 | 200300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240530 | 200200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240530 | 200100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240530 | 200000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240530 | 195900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240530 | 195800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240530 | 195700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240530 | 195600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240530 | 195500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240530 | 195400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240530 | 195300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 33 | 20240530 | 195200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240530 | 195100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240530 | 195000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240530 | 194900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240530 | 194800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240530 | 194700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240530 | 194600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240530 | 194500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240530 | 194400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240530 | 194300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240530 | 194200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240530 | 194100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240530 | 194000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240530 | 193900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240530 | 193800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240530 | 193700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240530 | 193600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240530 | 193500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240530 | 193400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240530 | 193300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240530 | 193200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240530 | 193100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240530 | 193000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240530 | 192900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240530 | 192800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240530 | 192700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240530 | 192600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240530 | 192500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240530 | 192400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240530 | 192300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 63 | 20240530 | 192200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240530 | 192100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240530 | 192000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240530 | 191900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240530 | 191800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240530 | 191700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240530 | 191600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240530 | 191500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240530 | 191400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240530 | 191300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240530 | 191200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240530 | 191100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240530 | 191000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240530 | 190900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240530 | 190800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240530 | 190700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240530 | 190600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240530 | 190500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240530 | 190400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240530 | 190300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240530 | 190200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240530 | 190100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240530 | 190000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240530 | 185900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240530 | 185800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240530 | 185700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240530 | 185600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240530 | 185500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240530 | 185400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240530 | 185300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 93 | 20240530 | 185200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240530 | 185100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240530 | 185000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240530 | 184900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240530 | 184800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240530 | 184700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240530 | 184600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240530 | 184500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240530 | 184400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240530 | 184300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240530 | 184200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240530 | 184100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240530 | 184000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240530 | 183900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240530 | 183800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240530 | 183700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240530 | 183600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240530 | 183500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240530 | 183400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240530 | 183300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240530 | 183200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240530 | 183100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240530 | 183000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240530 | 182900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240530 | 182800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240530 | 182700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240530 | 182600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240530 | 182500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240530 | 182400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240530 | 182300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 123 | 20240530 | 182200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240530 | 182100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240530 | 182000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240530 | 181900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240530 | 181800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240530 | 181700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240530 | 181600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240530 | 181500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240530 | 181400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240530 | 181300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240530 | 181200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240530 | 181100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240530 | 181000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240530 | 180900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240530 | 180800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240530 | 180700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240530 | 180600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240530 | 180500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240530 | 180400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240530 | 180300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240530 | 180200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240530 | 180100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240530 | 180000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240530 | 175900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240530 | 175800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240530 | 175700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240530 | 175600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240530 | 175500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240530 | 175400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240530 | 175300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 153 | 20240530 | 175200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240530 | 175100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240530 | 175000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240530 | 174900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240530 | 174800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240530 | 174700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240530 | 174600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240530 | 174500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240530 | 174400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240530 | 174300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240530 | 174200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240530 | 174100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240530 | 174000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240530 | 173900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240530 | 173800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240530 | 173700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240530 | 173600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240530 | 173500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240530 | 173400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240530 | 173300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240530 | 173200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240530 | 173100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240530 | 173000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240530 | 172900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240530 | 172800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240530 | 172700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240530 | 172600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240530 | 172500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240530 | 172400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240530 | 172300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 183 | 20240530 | 172200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240530 | 172100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240530 | 172000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240530 | 171900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240530 | 171800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240530 | 171700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240530 | 171600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240530 | 171500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240530 | 171400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240530 | 171300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240530 | 171200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240530 | 171100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240530 | 171000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240530 | 170900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240530 | 170800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240530 | 170700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240530 | 170600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240530 | 170500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240530 | 170400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240530 | 170300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240530 | 170200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240530 | 170100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240530 | 170000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240530 | 165900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240530 | 165800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240530 | 165700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240530 | 165600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240530 | 165500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240530 | 165400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240530 | 165300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 213 | 20240530 | 165200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240530 | 165100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240530 | 165000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240530 | 164900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240530 | 164800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240530 | 164700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240530 | 164600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240530 | 164500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240530 | 164400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240530 | 164300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240530 | 164200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240530 | 164100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240530 | 164000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240530 | 163900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240530 | 163800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240530 | 163700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240530 | 163600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240530 | 163500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240530 | 163400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240530 | 163300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240530 | 163200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240530 | 163100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240530 | 163000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240530 | 162900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240530 | 162800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240530 | 162700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240530 | 162600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240530 | 162500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240530 | 162400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240530 | 162300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 243 | 20240530 | 162200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240530 | 162100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240530 | 162000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240530 | 161900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240530 | 161800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240530 | 161700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240530 | 161600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240530 | 161500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240530 | 161400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240530 | 161300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240530 | 161200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240530 | 161100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240530 | 161000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240530 | 160900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240530 | 160800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240530 | 160700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240530 | 160600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240530 | 160500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240530 | 160400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240530 | 160300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240530 | 160200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240530 | 160100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240530 | 160000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240530 | 155900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240530 | 155800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240530 | 155700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240530 | 155600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240530 | 155500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240530 | 155400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240530 | 155300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 273 | 20240530 | 155200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240530 | 155100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240530 | 155000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240530 | 154900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240530 | 154800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240530 | 154700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240530 | 154600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240530 | 154500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240530 | 154400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240530 | 154300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240530 | 154200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240530 | 154100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240530 | 154000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240530 | 153900 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240530 | 153800 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240530 | 153700 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240530 | 153600 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240530 | 153500 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20240530 | 153400 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20240530 | 153300 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20240530 | 153200 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20240530 | 153100 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20240530 | 153000 | 2802934220 | 3240 | 3240 | 3240 | 3240 | 12226 |
| 296 | 20240530 | 152900 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240530 | 152800 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240530 | 152700 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240530 | 152600 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240530 | 152500 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240530 | 152400 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20240530 | 152300 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 303 | 20240530 | 152200 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20240530 | 152100 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20240530 | 152000 | 2763321980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20240530 | 151900 | 2763321980 | 3250 | 3240 | 3250 | 3240 | 1032 |
| 307 | 20240530 | 151800 | 2759971405 | 3240 | 3245 | 3245 | 3240 | 6703 |
| 308 | 20240530 | 151700 | 2738247930 | 3250 | 3245 | 3250 | 3245 | 159 |
| 309 | 20240530 | 151600 | 2737731190 | 3250 | 3250 | 3250 | 3245 | 1317 |
| 310 | 20240530 | 151500 | 2733452125 | 3250 | 3250 | 3250 | 3250 | 5 |
| 311 | 20240530 | 151400 | 2733435875 | 3255 | 3250 | 3255 | 3240 | 7419 |
| 312 | 20240530 | 151300 | 2709369305 | 3250 | 3255 | 3255 | 3250 | 250 |
| 313 | 20240530 | 151200 | 2708556310 | 3260 | 3255 | 3260 | 3250 | 9287 |
| 314 | 20240530 | 151100 | 2678326130 | 3255 | 3260 | 3260 | 3255 | 992 |
| 315 | 20240530 | 151000 | 2675093965 | 3260 | 3260 | 3260 | 3260 | 107 |
| 316 | 20240530 | 150900 | 2674745145 | 3260 | 3255 | 3260 | 3255 | 2064 |
| 317 | 20240530 | 150800 | 2668026225 | 3255 | 3255 | 3255 | 3250 | 1035 |
| 318 | 20240530 | 150700 | 2664661000 | 3255 | 3255 | 3255 | 3250 | 587 |
| 319 | 20240530 | 150600 | 2662752345 | 3255 | 3250 | 3255 | 3250 | 52 |
| 320 | 20240530 | 150500 | 2662583130 | 3255 | 3250 | 3255 | 3240 | 1817 |
| 321 | 20240530 | 150400 | 2656679190 | 3250 | 3240 | 3250 | 3240 | 15911 |
| 322 | 20240530 | 150300 | 2605024680 | 3240 | 3240 | 3245 | 3240 | 1260 |
| 323 | 20240530 | 150200 | 2600937125 | 3240 | 3245 | 3245 | 3240 | 5421 |
| 324 | 20240530 | 150100 | 2583346560 | 3245 | 3245 | 3245 | 3245 | 0 |
| 325 | 20240530 | 150000 | 2583346560 | 3245 | 3245 | 3245 | 3240 | 13 |
| 326 | 20240530 | 145900 | 2583304405 | 3245 | 3245 | 3245 | 3245 | 1 |
| 327 | 20240530 | 145800 | 2583301160 | 3245 | 3245 | 3245 | 3245 | 75 |
| 328 | 20240530 | 145700 | 2583057785 | 3240 | 3245 | 3245 | 3240 | 583 |
| 329 | 20240530 | 145600 | 2581166450 | 3245 | 3245 | 3245 | 3245 | 2 |
| 330 | 20240530 | 145500 | 2581159960 | 3240 | 3240 | 3240 | 3240 | 200 |
| 331 | 20240530 | 145400 | 2580511960 | 3240 | 3240 | 3240 | 3240 | 1 |
| 332 | 20240530 | 145300 | 2580508720 | 3240 | 3240 | 3240 | 3240 | 114 |
| 333 | 20240530 | 145200 | 2580139360 | 3240 | 3235 | 3240 | 3235 | 526 |
| 334 | 20240530 | 145100 | 2578437620 | 3235 | 3240 | 3240 | 3235 | 63 |
| 335 | 20240530 | 145000 | 2578233785 | 3235 | 3235 | 3235 | 3235 | 1160 |
| 336 | 20240530 | 144900 | 2574481185 | 3240 | 3240 | 3240 | 3240 | 338 |
| 337 | 20240530 | 144800 | 2573386065 | 3240 | 3240 | 3240 | 3240 | 1347 |
| 338 | 20240530 | 144700 | 2569021785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 339 | 20240530 | 144600 | 2569021785 | 3235 | 3235 | 3235 | 3235 | 379 |
| 340 | 20240530 | 144500 | 2567795720 | 3240 | 3240 | 3240 | 3235 | 274 |
| 341 | 20240530 | 144400 | 2566908730 | 3240 | 3240 | 3240 | 3235 | 951 |
| 342 | 20240530 | 144300 | 2563827995 | 3240 | 3240 | 3240 | 3240 | 620 |
| 343 | 20240530 | 144200 | 2561819195 | 3230 | 3235 | 3235 | 3230 | 1600 |
| 344 | 20240530 | 144100 | 2556645695 | 3240 | 3240 | 3240 | 3240 | 701 |
| 345 | 20240530 | 144000 | 2554374455 | 3245 | 3240 | 3245 | 3235 | 1260 |
| 346 | 20240530 | 143900 | 2550289280 | 3245 | 3235 | 3245 | 3230 | 9497 |
| 347 | 20240530 | 143800 | 2519575500 | 3235 | 3240 | 3245 | 3235 | 1701 |
| 348 | 20240530 | 143700 | 2514070255 | 3235 | 3240 | 3240 | 3235 | 12600 |
| 349 | 20240530 | 143600 | 2473304860 | 3240 | 3240 | 3240 | 3240 | 5200 |
| 350 | 20240530 | 143500 | 2456456860 | 3245 | 3245 | 3245 | 3245 | 3 |
| 351 | 20240530 | 143400 | 2456447125 | 3240 | 3245 | 3245 | 3240 | 167 |
| 352 | 20240530 | 143300 | 2455905795 | 3240 | 3240 | 3240 | 3240 | 4830 |
| 353 | 20240530 | 143200 | 2440256595 | 3240 | 3240 | 3245 | 3240 | 1285 |
| 354 | 20240530 | 143100 | 2436092695 | 3240 | 3240 | 3245 | 3240 | 4006 |
| 355 | 20240530 | 143000 | 2423113250 | 3240 | 3245 | 3245 | 3240 | 478 |
| 356 | 20240530 | 142900 | 2421564525 | 3245 | 3240 | 3245 | 3240 | 25 |
| 357 | 20240530 | 142800 | 2421483475 | 3240 | 3240 | 3240 | 3240 | 1 |
| 358 | 20240530 | 142700 | 2421480235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20240530 | 142600 | 2421480235 | 3240 | 3245 | 3245 | 3240 | 325 |
| 360 | 20240530 | 142500 | 2420427210 | 3245 | 3245 | 3245 | 3245 | 600 |
| 361 | 20240530 | 142400 | 2418480210 | 3245 | 3240 | 3245 | 3240 | 822 |
| 362 | 20240530 | 142300 | 2415816020 | 3245 | 3245 | 3245 | 3245 | 15 |
| 363 | 20240530 | 142200 | 2415767345 | 3245 | 3245 | 3245 | 3245 | 32 |
| 364 | 20240530 | 142100 | 2415663505 | 3245 | 3245 | 3245 | 3245 | 83 |
| 365 | 20240530 | 142000 | 2415394170 | 3245 | 3245 | 3245 | 3245 | 101 |
| 366 | 20240530 | 141900 | 2415066425 | 3245 | 3245 | 3245 | 3245 | 10 |
| 367 | 20240530 | 141800 | 2415033975 | 3245 | 3245 | 3245 | 3245 | 1 |
| 368 | 20240530 | 141700 | 2415030730 | 3240 | 3240 | 3240 | 3240 | 2070 |
| 369 | 20240530 | 141600 | 2408323930 | 3245 | 3245 | 3245 | 3245 | 83 |
| 370 | 20240530 | 141500 | 2408054595 | 3245 | 3245 | 3245 | 3245 | 6 |
| 371 | 20240530 | 141400 | 2408035125 | 3245 | 3245 | 3245 | 3245 | 160 |
| 372 | 20240530 | 141300 | 2407515925 | 3245 | 3245 | 3245 | 3245 | 262 |
| 373 | 20240530 | 141200 | 2406665735 | 3245 | 3240 | 3245 | 3240 | 64 |
| 374 | 20240530 | 141100 | 2406458155 | 3250 | 3240 | 3250 | 3240 | 4182 |
| 375 | 20240530 | 141000 | 2392886885 | 3235 | 3235 | 3245 | 3235 | 878 |
| 376 | 20240530 | 140900 | 2390042205 | 3240 | 3240 | 3240 | 3240 | 1 |
| 377 | 20240530 | 140800 | 2390038965 | 3235 | 3240 | 3240 | 3235 | 1696 |
| 378 | 20240530 | 140700 | 2384551945 | 3245 | 3240 | 3245 | 3240 | 352 |
| 379 | 20240530 | 140600 | 2383410465 | 3240 | 3235 | 3240 | 3235 | 601 |
| 380 | 20240530 | 140500 | 2381466225 | 3240 | 3245 | 3245 | 3240 | 408 |
| 381 | 20240530 | 140400 | 2380142855 | 3245 | 3240 | 3245 | 3235 | 149 |
| 382 | 20240530 | 140300 | 2379660785 | 3240 | 3240 | 3245 | 3240 | 7 |
| 383 | 20240530 | 140200 | 2379638100 | 3245 | 3240 | 3245 | 3240 | 553 |
| 384 | 20240530 | 140100 | 2377845315 | 3245 | 3235 | 3245 | 3235 | 5349 |
| 385 | 20240530 | 140000 | 2360519855 | 3235 | 3240 | 3240 | 3235 | 758 |
| 386 | 20240530 | 135900 | 2358066435 | 3240 | 3240 | 3240 | 3240 | 1 |
| 387 | 20240530 | 135800 | 2358063195 | 3235 | 3235 | 3235 | 3235 | 0 |
| 388 | 20240530 | 135700 | 2358063195 | 3235 | 3235 | 3235 | 3235 | 3715 |
| 389 | 20240530 | 135600 | 2346045170 | 3235 | 3240 | 3240 | 3235 | 357 |
| 390 | 20240530 | 135500 | 2344889775 | 3240 | 3225 | 3240 | 3225 | 1513 |
| 391 | 20240530 | 135400 | 2339996345 | 3230 | 3235 | 3235 | 3230 | 12881 |
| 392 | 20240530 | 135300 | 2298373445 | 3235 | 3240 | 3240 | 3235 | 700 |
| 393 | 20240530 | 135200 | 2296108695 | 3240 | 3235 | 3240 | 3235 | 160 |
| 394 | 20240530 | 135100 | 2295590790 | 3235 | 3235 | 3235 | 3235 | 5207 |
| 395 | 20240530 | 135000 | 2278746145 | 3240 | 3240 | 3240 | 3240 | 6 |
| 396 | 20240530 | 134900 | 2278726705 | 3240 | 3240 | 3240 | 3240 | 323 |
| 397 | 20240530 | 134800 | 2277680185 | 3240 | 3240 | 3245 | 3240 | 812 |
| 398 | 20240530 | 134700 | 2275049300 | 3245 | 3245 | 3245 | 3245 | 330 |
| 399 | 20240530 | 134600 | 2273978450 | 3240 | 3240 | 3245 | 3240 | 2372 |
| 400 | 20240530 | 134500 | 2266293165 | 3240 | 3240 | 3240 | 3240 | 1032 |
| 401 | 20240530 | 134400 | 2262949485 | 3240 | 3235 | 3240 | 3235 | 677 |
| 402 | 20240530 | 134300 | 2260759140 | 3235 | 3240 | 3240 | 3235 | 159 |
| 403 | 20240530 | 134200 | 2260244740 | 3235 | 3235 | 3240 | 3235 | 571 |
| 404 | 20240530 | 134100 | 2258397550 | 3235 | 3240 | 3240 | 3235 | 63 |
| 405 | 20240530 | 134000 | 2258193730 | 3240 | 3240 | 3240 | 3240 | 3 |
| 406 | 20240530 | 133900 | 2258184010 | 3240 | 3235 | 3240 | 3230 | 1731 |
| 407 | 20240530 | 133800 | 2252591985 | 3235 | 3235 | 3235 | 3235 | 3573 |
| 408 | 20240530 | 133700 | 2241033330 | 3235 | 3235 | 3235 | 3235 | 217 |
| 409 | 20240530 | 133600 | 2240331335 | 3235 | 3235 | 3235 | 3235 | 291 |
| 410 | 20240530 | 133500 | 2239389950 | 3235 | 3235 | 3235 | 3230 | 3474 |
| 411 | 20240530 | 133400 | 2228164995 | 3240 | 3240 | 3240 | 3235 | 135 |
| 412 | 20240530 | 133300 | 2227728200 | 3240 | 3235 | 3240 | 3235 | 470 |
| 413 | 20240530 | 133200 | 2226207665 | 3235 | 3235 | 3235 | 3235 | 2 |
| 414 | 20240530 | 133100 | 2226201195 | 3240 | 3235 | 3240 | 3230 | 1019 |
| 415 | 20240530 | 133000 | 2222909650 | 3235 | 3230 | 3235 | 3230 | 5100 |
| 416 | 20240530 | 132900 | 2206432050 | 3230 | 3235 | 3240 | 3225 | 21800 |
| 417 | 20240530 | 132800 | 2135969360 | 3235 | 3235 | 3240 | 3235 | 13020 |
| 418 | 20240530 | 132700 | 2093849600 | 3240 | 3240 | 3240 | 3240 | 478 |
| 419 | 20240530 | 132600 | 2092300880 | 3240 | 3240 | 3240 | 3235 | 174 |
| 420 | 20240530 | 132500 | 2091737620 | 3245 | 3245 | 3245 | 3240 | 16110 |
| 421 | 20240530 | 132400 | 2039541165 | 3245 | 3245 | 3245 | 3240 | 260 |
| 422 | 20240530 | 132300 | 2038698650 | 3245 | 3240 | 3245 | 3240 | 921 |
| 423 | 20240530 | 132200 | 2035713005 | 3245 | 3245 | 3245 | 3240 | 808 |
| 424 | 20240530 | 132100 | 2033095050 | 3245 | 3245 | 3245 | 3245 | 2 |
| 425 | 20240530 | 132000 | 2033088560 | 3240 | 3245 | 3245 | 3240 | 3501 |
| 426 | 20240530 | 131900 | 2021742820 | 3240 | 3245 | 3245 | 3240 | 1416 |
| 427 | 20240530 | 131800 | 2017154935 | 3245 | 3245 | 3245 | 3245 | 4716 |
| 428 | 20240530 | 131700 | 2001851515 | 3245 | 3250 | 3250 | 3245 | 1381 |
| 429 | 20240530 | 131600 | 1997369530 | 3245 | 3245 | 3245 | 3245 | 1843 |
| 430 | 20240530 | 131500 | 1991388995 | 3250 | 3245 | 3250 | 3245 | 4255 |
| 431 | 20240530 | 131400 | 1977579005 | 3245 | 3250 | 3250 | 3245 | 511 |
| 432 | 20240530 | 131300 | 1975920505 | 3250 | 3245 | 3250 | 3245 | 684 |
| 433 | 20240530 | 131200 | 1973697510 | 3250 | 3250 | 3250 | 3245 | 2848 |
| 434 | 20240530 | 131100 | 1964450715 | 3250 | 3250 | 3250 | 3250 | 0 |
| 435 | 20240530 | 131000 | 1964450715 | 3250 | 3255 | 3255 | 3250 | 1626 |
| 436 | 20240530 | 130900 | 1959166115 | 3255 | 3255 | 3255 | 3255 | 1 |
| 437 | 20240530 | 130800 | 1959162860 | 3255 | 3255 | 3255 | 3255 | 18 |
| 438 | 20240530 | 130700 | 1959104270 | 3255 | 3255 | 3255 | 3250 | 51 |
| 439 | 20240530 | 130600 | 1958938315 | 3255 | 3255 | 3255 | 3255 | 30 |
| 440 | 20240530 | 130500 | 1958840665 | 3255 | 3250 | 3255 | 3250 | 1637 |
| 441 | 20240530 | 130400 | 1953520230 | 3250 | 3255 | 3255 | 3250 | 294 |
| 442 | 20240530 | 130300 | 1952564010 | 3255 | 3255 | 3255 | 3255 | 21 |
| 443 | 20240530 | 130200 | 1952495655 | 3255 | 3255 | 3255 | 3255 | 43 |
| 444 | 20240530 | 130100 | 1952355690 | 3250 | 3255 | 3255 | 3250 | 285 |
| 445 | 20240530 | 130000 | 1951429390 | 3260 | 3255 | 3260 | 3250 | 353 |
| 446 | 20240530 | 125900 | 1950278960 | 3255 | 3260 | 3260 | 3255 | 1045 |
| 447 | 20240530 | 125800 | 1946872310 | 3260 | 3260 | 3260 | 3260 | 1 |
| 448 | 20240530 | 125700 | 1946869050 | 3250 | 3250 | 3250 | 3250 | 45 |
| 449 | 20240530 | 125600 | 1946722800 | 3250 | 3250 | 3260 | 3250 | 92 |
| 450 | 20240530 | 125500 | 1946423790 | 3260 | 3255 | 3260 | 3250 | 769 |
| 451 | 20240530 | 125400 | 1943922090 | 3255 | 3250 | 3260 | 3250 | 5022 |
| 452 | 20240530 | 125300 | 1927597240 | 3260 | 3250 | 3260 | 3250 | 2115 |
| 453 | 20240530 | 125200 | 1920723455 | 3250 | 3250 | 3250 | 3250 | 251 |
| 454 | 20240530 | 125100 | 1919907705 | 3255 | 3255 | 3255 | 3250 | 722 |
| 455 | 20240530 | 125000 | 1917560095 | 3255 | 3255 | 3255 | 3255 | 3037 |
| 456 | 20240530 | 124900 | 1907674660 | 3250 | 3255 | 3255 | 3250 | 79 |
| 457 | 20240530 | 124800 | 1907417890 | 3250 | 3250 | 3250 | 3250 | 1123 |
| 458 | 20240530 | 124700 | 1903768140 | 3250 | 3250 | 3250 | 3250 | 308 |
| 459 | 20240530 | 124600 | 1902767140 | 3250 | 3255 | 3255 | 3250 | 371 |
| 460 | 20240530 | 124500 | 1901560735 | 3255 | 3255 | 3255 | 3255 | 1319 |
| 461 | 20240530 | 124400 | 1897267390 | 3255 | 3255 | 3255 | 3255 | 20 |
| 462 | 20240530 | 124300 | 1897202290 | 3255 | 3255 | 3255 | 3250 | 301 |
| 463 | 20240530 | 124200 | 1896222540 | 3255 | 3250 | 3255 | 3245 | 3341 |
| 464 | 20240530 | 124100 | 1885350665 | 3255 | 3250 | 3255 | 3245 | 4012 |
| 465 | 20240530 | 124000 | 1872331655 | 3255 | 3255 | 3255 | 3255 | 0 |
| 466 | 20240530 | 123900 | 1872331655 | 3255 | 3255 | 3255 | 3255 | 0 |
| 467 | 20240530 | 123800 | 1872331655 | 3255 | 3255 | 3255 | 3245 | 2540 |
| 468 | 20240530 | 123700 | 1864088705 | 3255 | 3255 | 3255 | 3245 | 11047 |
| 469 | 20240530 | 123600 | 1828187355 | 3250 | 3250 | 3250 | 3250 | 1087 |
| 470 | 20240530 | 123500 | 1824654605 | 3250 | 3250 | 3255 | 3250 | 5752 |
| 471 | 20240530 | 123400 | 1805960580 | 3250 | 3255 | 3255 | 3250 | 500 |
| 472 | 20240530 | 123300 | 1804335530 | 3255 | 3255 | 3255 | 3255 | 6 |
| 473 | 20240530 | 123200 | 1804316000 | 3255 | 3255 | 3255 | 3255 | 516 |
| 474 | 20240530 | 123100 | 1802636420 | 3255 | 3255 | 3255 | 3255 | 510 |
| 475 | 20240530 | 123000 | 1800976370 | 3250 | 3255 | 3255 | 3250 | 2648 |
| 476 | 20240530 | 122900 | 1792369360 | 3250 | 3250 | 3255 | 3250 | 4065 |
| 477 | 20240530 | 122800 | 1779155160 | 3250 | 3250 | 3250 | 3250 | 21 |
| 478 | 20240530 | 122700 | 1779086910 | 3255 | 3255 | 3255 | 3250 | 804 |
| 479 | 20240530 | 122600 | 1776471980 | 3255 | 3255 | 3255 | 3250 | 2370 |
| 480 | 20240530 | 122500 | 1768760580 | 3255 | 3260 | 3260 | 3255 | 1689 |
| 481 | 20240530 | 122400 | 1763262275 | 3255 | 3260 | 3260 | 3255 | 359 |
| 482 | 20240530 | 122300 | 1762093575 | 3260 | 3255 | 3260 | 3255 | 505 |
| 483 | 20240530 | 122200 | 1760449775 | 3260 | 3260 | 3260 | 3260 | 182 |
| 484 | 20240530 | 122100 | 1759856455 | 3260 | 3260 | 3260 | 3260 | 303 |
| 485 | 20240530 | 122000 | 1758868675 | 3260 | 3260 | 3260 | 3260 | 1089 |
| 486 | 20240530 | 121900 | 1755318535 | 3260 | 3260 | 3260 | 3260 | 600 |
| 487 | 20240530 | 121800 | 1753362535 | 3250 | 3250 | 3250 | 3250 | 273 |
| 488 | 20240530 | 121700 | 1752475285 | 3255 | 3255 | 3255 | 3255 | 100 |
| 489 | 20240530 | 121600 | 1752149785 | 3255 | 3255 | 3255 | 3255 | 532 |
| 490 | 20240530 | 121500 | 1750418125 | 3255 | 3255 | 3255 | 3255 | 20 |
| 491 | 20240530 | 121400 | 1750353025 | 3260 | 3260 | 3260 | 3260 | 100 |
| 492 | 20240530 | 121300 | 1750027025 | 3260 | 3260 | 3260 | 3255 | 1967 |
| 493 | 20240530 | 121200 | 1743622845 | 3250 | 3255 | 3255 | 3250 | 126 |
| 494 | 20240530 | 121100 | 1743212790 | 3255 | 3255 | 3255 | 3255 | 1836 |
| 495 | 20240530 | 121000 | 1737236610 | 3255 | 3255 | 3255 | 3250 | 527 |
| 496 | 20240530 | 120900 | 1735521300 | 3255 | 3255 | 3255 | 3255 | 1299 |
| 497 | 20240530 | 120800 | 1731293055 | 3250 | 3250 | 3250 | 3250 | 505 |
| 498 | 20240530 | 120700 | 1729651805 | 3255 | 3255 | 3255 | 3255 | 118 |
| 499 | 20240530 | 120600 | 1729267715 | 3255 | 3260 | 3260 | 3255 | 9263 |
| 500 | 20240530 | 120500 | 1699116645 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 501 | 20240530 | 120400 | 1695861645 | 3255 | 3255 | 3260 | 3255 | 850 |
| 502 | 20240530 | 120300 | 1693094645 | 3255 | 3255 | 3255 | 3250 | 1032 |
| 503 | 20240530 | 120200 | 1689735515 | 3255 | 3260 | 3260 | 3255 | 23301 |
| 504 | 20240530 | 120100 | 1613890710 | 3260 | 3255 | 3260 | 3255 | 983 |
| 505 | 20240530 | 120000 | 1610689510 | 3260 | 3260 | 3260 | 3260 | 131 |
| 506 | 20240530 | 115900 | 1610262450 | 3260 | 3260 | 3260 | 3260 | 1012 |
| 507 | 20240530 | 115800 | 1606963330 | 3260 | 3260 | 3260 | 3255 | 8891 |
| 508 | 20240530 | 115700 | 1577983385 | 3265 | 3260 | 3265 | 3260 | 23 |
| 509 | 20240530 | 115600 | 1577908340 | 3265 | 3265 | 3265 | 3265 | 569 |
| 510 | 20240530 | 115500 | 1576050555 | 3265 | 3265 | 3265 | 3265 | 0 |
| 511 | 20240530 | 115400 | 1576050555 | 3265 | 3260 | 3265 | 3260 | 106 |
| 512 | 20240530 | 115300 | 1575704965 | 3260 | 3260 | 3260 | 3260 | 20 |
| 513 | 20240530 | 115200 | 1575639765 | 3260 | 3260 | 3260 | 3260 | 2233 |
| 514 | 20240530 | 115100 | 1568360185 | 3255 | 3255 | 3255 | 3255 | 0 |
| 515 | 20240530 | 115000 | 1568360185 | 3255 | 3260 | 3260 | 3255 | 9757 |
| 516 | 20240530 | 114900 | 1536568395 | 3260 | 3260 | 3260 | 3260 | 30 |
| 517 | 20240530 | 114800 | 1536470595 | 3265 | 3265 | 3265 | 3265 | 1 |
| 518 | 20240530 | 114700 | 1536467330 | 3265 | 3260 | 3265 | 3260 | 10100 |
| 519 | 20240530 | 114600 | 1503540830 | 3265 | 3265 | 3265 | 3265 | 110 |
| 520 | 20240530 | 114500 | 1503181680 | 3265 | 3260 | 3265 | 3260 | 124 |
| 521 | 20240530 | 114400 | 1502777435 | 3260 | 3260 | 3260 | 3260 | 127 |
| 522 | 20240530 | 114300 | 1502363415 | 3270 | 3260 | 3270 | 3260 | 9068 |
| 523 | 20240530 | 114200 | 1472791735 | 3265 | 3270 | 3270 | 3265 | 378 |
| 524 | 20240530 | 114100 | 1471557540 | 3270 | 3270 | 3270 | 3270 | 160 |
| 525 | 20240530 | 114000 | 1471034340 | 3265 | 3265 | 3270 | 3265 | 919 |
| 526 | 20240530 | 113900 | 1468033785 | 3265 | 3265 | 3265 | 3265 | 393 |
| 527 | 20240530 | 113800 | 1466750640 | 3265 | 3265 | 3265 | 3265 | 1139 |
| 528 | 20240530 | 113700 | 1463031805 | 3265 | 3265 | 3265 | 3265 | 0 |
| 529 | 20240530 | 113600 | 1463031805 | 3265 | 3265 | 3270 | 3265 | 358 |
| 530 | 20240530 | 113500 | 1461862930 | 3265 | 3265 | 3265 | 3265 | 3 |
| 531 | 20240530 | 113400 | 1461853135 | 3260 | 3260 | 3260 | 3260 | 551 |
| 532 | 20240530 | 113300 | 1460056875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 533 | 20240530 | 113200 | 1460056875 | 3260 | 3265 | 3265 | 3260 | 285 |
| 534 | 20240530 | 113100 | 1459127355 | 3265 | 3265 | 3265 | 3265 | 100 |
| 535 | 20240530 | 113000 | 1458800855 | 3265 | 3260 | 3265 | 3260 | 758 |
| 536 | 20240530 | 112900 | 1456329675 | 3260 | 3270 | 3270 | 3260 | 1420 |
| 537 | 20240530 | 112800 | 1451700290 | 3260 | 3260 | 3270 | 3260 | 822 |
| 538 | 20240530 | 112700 | 1449020560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 539 | 20240530 | 112600 | 1449020560 | 3260 | 3265 | 3270 | 3260 | 1011 |
| 540 | 20240530 | 112500 | 1445723550 | 3260 | 3265 | 3270 | 3260 | 1806 |
| 541 | 20240530 | 112400 | 1439833155 | 3265 | 3270 | 3270 | 3260 | 769 |
| 542 | 20240530 | 112300 | 1437322490 | 3265 | 3265 | 3265 | 3265 | 410 |
| 543 | 20240530 | 112200 | 1435983840 | 3265 | 3265 | 3265 | 3265 | 211 |
| 544 | 20240530 | 112100 | 1435294925 | 3265 | 3270 | 3270 | 3265 | 337 |
| 545 | 20240530 | 112000 | 1434194310 | 3270 | 3270 | 3270 | 3270 | 105 |
| 546 | 20240530 | 111900 | 1433850960 | 3270 | 3265 | 3270 | 3265 | 402 |
| 547 | 20240530 | 111800 | 1432536920 | 3270 | 3270 | 3270 | 3265 | 386 |
| 548 | 20240530 | 111700 | 1431274760 | 3270 | 3270 | 3270 | 3270 | 1 |
| 549 | 20240530 | 111600 | 1431271490 | 3265 | 3265 | 3265 | 3265 | 100 |
| 550 | 20240530 | 111500 | 1430944990 | 3265 | 3270 | 3270 | 3265 | 2910 |
| 551 | 20240530 | 111400 | 1421442290 | 3270 | 3265 | 3270 | 3265 | 1086 |
| 552 | 20240530 | 111300 | 1417896155 | 3265 | 3270 | 3270 | 3265 | 379 |
| 553 | 20240530 | 111200 | 1416658690 | 3270 | 3270 | 3270 | 3270 | 1274 |
| 554 | 20240530 | 111100 | 1412492710 | 3270 | 3270 | 3270 | 3265 | 295 |
| 555 | 20240530 | 111000 | 1411529275 | 3265 | 3265 | 3265 | 3265 | 0 |
| 556 | 20240530 | 110900 | 1411529275 | 3265 | 3265 | 3265 | 3265 | 1813 |
| 557 | 20240530 | 110800 | 1405609830 | 3265 | 3275 | 3275 | 3265 | 1558 |
| 558 | 20240530 | 110700 | 1400515695 | 3275 | 3275 | 3280 | 3275 | 1604 |
| 559 | 20240530 | 110600 | 1395262545 | 3280 | 3275 | 3280 | 3275 | 315 |
| 560 | 20240530 | 110500 | 1394230890 | 3275 | 3275 | 3275 | 3275 | 157 |
| 561 | 20240530 | 110400 | 1393716715 | 3280 | 3280 | 3280 | 3275 | 39 |
| 562 | 20240530 | 110300 | 1393588800 | 3280 | 3280 | 3280 | 3280 | 1 |
| 563 | 20240530 | 110200 | 1393585520 | 3275 | 3275 | 3275 | 3275 | 320 |
| 564 | 20240530 | 110100 | 1392537520 | 3275 | 3275 | 3275 | 3270 | 1206 |
| 565 | 20240530 | 110000 | 1388587890 | 3275 | 3275 | 3275 | 3275 | 0 |
| 566 | 20240530 | 105900 | 1388587890 | 3275 | 3275 | 3275 | 3275 | 41 |
| 567 | 20240530 | 105800 | 1388453615 | 3275 | 3275 | 3275 | 3275 | 16 |
| 568 | 20240530 | 105700 | 1388401215 | 3275 | 3275 | 3275 | 3270 | 376 |
| 569 | 20240530 | 105600 | 1387169965 | 3275 | 3275 | 3275 | 3270 | 2164 |
| 570 | 20240530 | 105500 | 1380092870 | 3275 | 3270 | 3275 | 3265 | 167 |
| 571 | 20240530 | 105400 | 1379546760 | 3275 | 3270 | 3275 | 3270 | 308 |
| 572 | 20240530 | 105300 | 1378539065 | 3270 | 3270 | 3270 | 3270 | 2535 |
| 573 | 20240530 | 105200 | 1370249615 | 3260 | 3265 | 3270 | 3260 | 812 |
| 574 | 20240530 | 105100 | 1367601950 | 3260 | 3265 | 3265 | 3260 | 224 |
| 575 | 20240530 | 105000 | 1366871700 | 3260 | 3265 | 3265 | 3260 | 268 |
| 576 | 20240530 | 104900 | 1365997375 | 3265 | 3265 | 3265 | 3265 | 12 |
| 577 | 20240530 | 104800 | 1365958195 | 3265 | 3265 | 3265 | 3265 | 141 |
| 578 | 20240530 | 104700 | 1365497830 | 3265 | 3270 | 3270 | 3265 | 139 |
| 579 | 20240530 | 104600 | 1365043945 | 3260 | 3270 | 3270 | 3260 | 7104 |
| 580 | 20240530 | 104500 | 1341883865 | 3270 | 3260 | 3270 | 3260 | 9456 |
| 581 | 20240530 | 104400 | 1310967800 | 3265 | 3270 | 3270 | 3265 | 51 |
| 582 | 20240530 | 104300 | 1310801280 | 3260 | 3260 | 3260 | 3260 | 0 |
| 583 | 20240530 | 104200 | 1310801280 | 3260 | 3260 | 3260 | 3260 | 858 |
| 584 | 20240530 | 104100 | 1308004200 | 3260 | 3265 | 3265 | 3260 | 66 |
| 585 | 20240530 | 104000 | 1307789030 | 3270 | 3270 | 3270 | 3270 | 17 |
| 586 | 20240530 | 103900 | 1307733440 | 3265 | 3265 | 3270 | 3265 | 2131 |
| 587 | 20240530 | 103800 | 1300765725 | 3265 | 3265 | 3265 | 3265 | 1415 |
| 588 | 20240530 | 103700 | 1296145750 | 3265 | 3260 | 3265 | 3260 | 2041 |
| 589 | 20240530 | 103600 | 1289492060 | 3260 | 3260 | 3260 | 3260 | 1941 |
| 590 | 20240530 | 103500 | 1283164400 | 3265 | 3265 | 3265 | 3260 | 267 |
| 591 | 20240530 | 103400 | 1282293895 | 3260 | 3260 | 3260 | 3260 | 1 |
| 592 | 20240530 | 103300 | 1282290635 | 3265 | 3265 | 3265 | 3265 | 208 |
| 593 | 20240530 | 103200 | 1281611515 | 3265 | 3265 | 3265 | 3265 | 238 |
| 594 | 20240530 | 103100 | 1280834445 | 3270 | 3265 | 3270 | 3265 | 1946 |
| 595 | 20240530 | 103000 | 1274480745 | 3265 | 3265 | 3265 | 3265 | 677 |
| 596 | 20240530 | 102900 | 1272270340 | 3260 | 3260 | 3260 | 3260 | 25 |
| 597 | 20240530 | 102800 | 1272188840 | 3270 | 3265 | 3270 | 3260 | 6078 |
| 598 | 20240530 | 102700 | 1252357845 | 3270 | 3265 | 3270 | 3265 | 677 |
| 599 | 20240530 | 102600 | 1250147435 | 3265 | 3265 | 3265 | 3260 | 2051 |
| 600 | 20240530 | 102500 | 1243458920 | 3265 | 3270 | 3270 | 3265 | 1468 |
| 601 | 20240530 | 102400 | 1238665890 | 3270 | 3270 | 3270 | 3265 | 1239 |
| 602 | 20240530 | 102300 | 1234617865 | 3265 | 3270 | 3270 | 3265 | 12 |
| 603 | 20240530 | 102200 | 1234578640 | 3270 | 3270 | 3270 | 3265 | 11 |
| 604 | 20240530 | 102100 | 1234542675 | 3265 | 3265 | 3270 | 3265 | 47 |
| 605 | 20240530 | 102000 | 1234389160 | 3265 | 3265 | 3270 | 3265 | 1782 |
| 606 | 20240530 | 101900 | 1228570920 | 3265 | 3265 | 3265 | 3260 | 73 |
| 607 | 20240530 | 101800 | 1228332930 | 3260 | 3265 | 3265 | 3260 | 703 |
| 608 | 20240530 | 101700 | 1226037645 | 3265 | 3265 | 3265 | 3265 | 3154 |
| 609 | 20240530 | 101600 | 1215739835 | 3260 | 3260 | 3265 | 3260 | 203 |
| 610 | 20240530 | 101500 | 1215077295 | 3260 | 3260 | 3265 | 3260 | 657 |
| 611 | 20240530 | 101400 | 1212934710 | 3265 | 3265 | 3265 | 3265 | 38 |
| 612 | 20240530 | 101300 | 1212810640 | 3265 | 3260 | 3265 | 3260 | 1143 |
| 613 | 20240530 | 101200 | 1209084105 | 3260 | 3260 | 3260 | 3260 | 602 |
| 614 | 20240530 | 101100 | 1207121585 | 3260 | 3255 | 3260 | 3255 | 401 |
| 615 | 20240530 | 101000 | 1205815900 | 3255 | 3250 | 3255 | 3250 | 15018 |
| 616 | 20240530 | 100900 | 1156961940 | 3250 | 3250 | 3250 | 3250 | 638 |
| 617 | 20240530 | 100800 | 1154888440 | 3255 | 3245 | 3255 | 3245 | 105 |
| 618 | 20240530 | 100700 | 1154547625 | 3245 | 3245 | 3250 | 3245 | 8068 |
| 619 | 20240530 | 100600 | 1128356780 | 3245 | 3245 | 3250 | 3245 | 16198 |
| 620 | 20240530 | 100500 | 1075794095 | 3250 | 3245 | 3255 | 3245 | 8556 |
| 621 | 20240530 | 100400 | 1047989265 | 3245 | 3250 | 3250 | 3245 | 1703 |
| 622 | 20240530 | 100300 | 1042459105 | 3250 | 3250 | 3250 | 3245 | 534 |
| 623 | 20240530 | 100200 | 1040725105 | 3250 | 3250 | 3250 | 3245 | 6103 |
| 624 | 20240530 | 100100 | 1020916630 | 3245 | 3250 | 3255 | 3245 | 10056 |
| 625 | 20240530 | 100000 | 988235015 | 3255 | 3260 | 3260 | 3255 | 3235 |
| 626 | 20240530 | 095900 | 977704855 | 3260 | 3255 | 3260 | 3250 | 2827 |
| 627 | 20240530 | 095800 | 968503310 | 3260 | 3260 | 3260 | 3255 | 2017 |
| 628 | 20240530 | 095700 | 961937890 | 3260 | 3260 | 3260 | 3255 | 365 |
| 629 | 20240530 | 095600 | 960747995 | 3260 | 3260 | 3260 | 3255 | 2859 |
| 630 | 20240530 | 095500 | 951435695 | 3260 | 3255 | 3260 | 3255 | 1845 |
| 631 | 20240530 | 095400 | 945429935 | 3255 | 3255 | 3255 | 3250 | 4274 |
| 632 | 20240530 | 095300 | 931523065 | 3255 | 3255 | 3255 | 3250 | 15716 |
| 633 | 20240530 | 095200 | 880414150 | 3250 | 3255 | 3255 | 3250 | 14701 |
| 634 | 20240530 | 095100 | 832590170 | 3255 | 3260 | 3260 | 3255 | 5157 |
| 635 | 20240530 | 095000 | 815798255 | 3260 | 3260 | 3260 | 3255 | 3642 |
| 636 | 20240530 | 094900 | 803933240 | 3260 | 3260 | 3260 | 3260 | 226 |
| 637 | 20240530 | 094800 | 803196480 | 3260 | 3260 | 3265 | 3255 | 11001 |
| 638 | 20240530 | 094700 | 767333180 | 3260 | 3265 | 3265 | 3260 | 1341 |
| 639 | 20240530 | 094600 | 762960500 | 3265 | 3260 | 3265 | 3260 | 332 |
| 640 | 20240530 | 094500 | 761878175 | 3260 | 3260 | 3270 | 3260 | 1976 |
| 641 | 20240530 | 094400 | 755423580 | 3260 | 3265 | 3270 | 3260 | 5799 |
| 642 | 20240530 | 094300 | 736514690 | 3260 | 3265 | 3270 | 3260 | 31274 |
| 643 | 20240530 | 094200 | 634545990 | 3265 | 3265 | 3265 | 3260 | 4696 |
| 644 | 20240530 | 094100 | 619214350 | 3265 | 3270 | 3270 | 3265 | 6008 |
| 645 | 20240530 | 094000 | 599597810 | 3270 | 3270 | 3275 | 3265 | 12083 |
| 646 | 20240530 | 093900 | 560102320 | 3270 | 3275 | 3275 | 3270 | 2254 |
| 647 | 20240530 | 093800 | 552722020 | 3275 | 3275 | 3275 | 3275 | 2750 |
| 648 | 20240530 | 093700 | 543715770 | 3275 | 3280 | 3280 | 3270 | 1658 |
| 649 | 20240530 | 093600 | 538285955 | 3275 | 3270 | 3275 | 3270 | 1946 |
| 650 | 20240530 | 093500 | 531914905 | 3270 | 3275 | 3275 | 3270 | 9695 |
| 651 | 20240530 | 093400 | 500167750 | 3275 | 3280 | 3280 | 3275 | 436 |
| 652 | 20240530 | 093300 | 498739170 | 3280 | 3275 | 3280 | 3275 | 6102 |
| 653 | 20240530 | 093200 | 478754740 | 3275 | 3270 | 3275 | 3270 | 9544 |
| 654 | 20240530 | 093100 | 447544845 | 3275 | 3270 | 3275 | 3270 | 437 |
| 655 | 20240530 | 093000 | 446115215 | 3275 | 3270 | 3275 | 3270 | 3690 |
| 656 | 20240530 | 092900 | 434031715 | 3275 | 3275 | 3275 | 3270 | 864 |
| 657 | 20240530 | 092800 | 431205355 | 3275 | 3270 | 3275 | 3270 | 541 |
| 658 | 20240530 | 092700 | 429436090 | 3275 | 3275 | 3275 | 3270 | 3123 |
| 659 | 20240530 | 092600 | 419210130 | 3275 | 3275 | 3285 | 3275 | 136 |
| 660 | 20240530 | 092500 | 418764700 | 3275 | 3285 | 3285 | 3275 | 2310 |
| 661 | 20240530 | 092400 | 411194370 | 3285 | 3275 | 3285 | 3270 | 921 |
| 662 | 20240530 | 092300 | 408176940 | 3275 | 3275 | 3275 | 3270 | 5472 |
| 663 | 20240530 | 092200 | 390271195 | 3275 | 3280 | 3280 | 3275 | 6185 |
| 664 | 20240530 | 092100 | 370010135 | 3285 | 3285 | 3285 | 3280 | 173 |
| 665 | 20240530 | 092000 | 369442625 | 3280 | 3285 | 3285 | 3280 | 304 |
| 666 | 20240530 | 091900 | 368445490 | 3275 | 3280 | 3280 | 3275 | 2460 |
| 667 | 20240530 | 091800 | 360376945 | 3285 | 3280 | 3285 | 3275 | 1426 |
| 668 | 20240530 | 091700 | 355701325 | 3280 | 3280 | 3280 | 3275 | 3219 |
| 669 | 20240530 | 091600 | 345157945 | 3280 | 3280 | 3285 | 3280 | 573 |
| 670 | 20240530 | 091500 | 343275955 | 3280 | 3285 | 3285 | 3280 | 439 |
| 671 | 20240530 | 091400 | 341835345 | 3285 | 3275 | 3285 | 3275 | 1373 |
| 672 | 20240530 | 091300 | 337337790 | 3275 | 3275 | 3285 | 3270 | 1883 |
| 673 | 20240530 | 091200 | 331167780 | 3275 | 3275 | 3280 | 3265 | 1702 |
| 674 | 20240530 | 091100 | 325603375 | 3275 | 3270 | 3280 | 3260 | 10992 |
| 675 | 20240530 | 091000 | 289706850 | 3265 | 3270 | 3270 | 3260 | 12036 |
| 676 | 20240530 | 090900 | 250422500 | 3270 | 3285 | 3285 | 3265 | 9986 |
| 677 | 20240530 | 090800 | 217747535 | 3280 | 3290 | 3290 | 3275 | 10496 |
| 678 | 20240530 | 090700 | 183329470 | 3290 | 3290 | 3290 | 3280 | 2067 |
| 679 | 20240530 | 090600 | 176534815 | 3290 | 3295 | 3295 | 3280 | 24281 |
| 680 | 20240530 | 090500 | 96679400 | 3295 | 3295 | 3295 | 3290 | 7942 |
| 681 | 20240530 | 090400 | 70511135 | 3295 | 3290 | 3300 | 3290 | 1705 |
| 682 | 20240530 | 090300 | 64893455 | 3290 | 3290 | 3295 | 3290 | 1062 |
| 683 | 20240530 | 090200 | 61396965 | 3290 | 3305 | 3310 | 3290 | 7546 |
| 684 | 20240530 | 090100 | 36521230 | 3310 | 3300 | 3310 | 3295 | 2844 |
| 685 | 20240530 | 090000 | 27114660 | 3300 | 3290 | 3300 | 3290 | 7786 |