33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 3 | 20240614 | 194600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240614 | 194500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240614 | 194400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240614 | 194300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240614 | 194200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240614 | 194100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240614 | 194000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240614 | 193900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240614 | 193800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240614 | 193700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240614 | 193600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240614 | 193500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240614 | 193400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240614 | 193300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240614 | 193200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240614 | 193100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240614 | 193000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240614 | 192900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240614 | 192800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240614 | 192700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240614 | 192600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240614 | 192500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240614 | 192400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240614 | 192300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240614 | 192200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240614 | 192100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240614 | 192000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240614 | 191900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240614 | 191800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240614 | 191700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 33 | 20240614 | 191600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240614 | 191500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240614 | 191400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240614 | 191300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240614 | 191200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240614 | 191100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240614 | 191000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240614 | 190900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240614 | 190800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240614 | 190700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240614 | 190600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240614 | 190500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240614 | 190400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240614 | 190300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240614 | 190200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240614 | 190100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240614 | 190000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240614 | 185900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240614 | 185800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240614 | 185700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240614 | 185600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240614 | 185500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240614 | 185400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240614 | 185300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240614 | 185200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240614 | 185100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240614 | 185000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240614 | 184900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240614 | 184800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240614 | 184700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 63 | 20240614 | 184600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240614 | 184500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240614 | 184400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240614 | 184300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240614 | 184200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240614 | 184100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240614 | 184000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240614 | 183900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240614 | 183800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240614 | 183700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240614 | 183600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240614 | 183500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240614 | 183400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240614 | 183300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240614 | 183200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240614 | 183100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240614 | 183000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240614 | 182900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240614 | 182800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240614 | 182700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240614 | 182600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240614 | 182500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240614 | 182400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240614 | 182300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240614 | 182200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240614 | 182100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240614 | 182000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240614 | 181900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240614 | 181800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240614 | 181700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 93 | 20240614 | 181600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240614 | 181500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240614 | 181400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240614 | 181300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240614 | 181200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240614 | 181100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240614 | 181000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240614 | 180900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240614 | 180800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240614 | 180700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240614 | 180600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240614 | 180500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240614 | 180400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240614 | 180300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240614 | 180200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240614 | 180100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240614 | 180000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240614 | 175900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240614 | 175800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240614 | 175700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240614 | 175600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240614 | 175500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240614 | 175400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240614 | 175300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240614 | 175200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240614 | 175100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240614 | 175000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240614 | 174900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240614 | 174800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240614 | 174700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 123 | 20240614 | 174600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240614 | 174500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240614 | 174400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240614 | 174300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240614 | 174200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240614 | 174100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240614 | 174000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240614 | 173900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240614 | 173800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240614 | 173700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240614 | 173600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240614 | 173500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240614 | 173400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240614 | 173300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240614 | 173200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240614 | 173100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240614 | 173000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240614 | 172900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240614 | 172800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240614 | 172700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240614 | 172600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240614 | 172500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240614 | 172400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240614 | 172300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240614 | 172200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240614 | 172100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240614 | 172000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240614 | 171900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240614 | 171800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240614 | 171700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 153 | 20240614 | 171600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240614 | 171500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240614 | 171400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240614 | 171300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240614 | 171200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240614 | 171100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240614 | 171000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240614 | 170900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240614 | 170800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240614 | 170700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240614 | 170600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240614 | 170500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240614 | 170400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240614 | 170300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240614 | 170200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240614 | 170100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240614 | 170000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240614 | 165900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240614 | 165800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240614 | 165700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240614 | 165600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240614 | 165500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240614 | 165400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240614 | 165300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240614 | 165200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240614 | 165100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240614 | 165000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240614 | 164900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240614 | 164800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240614 | 164700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 183 | 20240614 | 164600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240614 | 164500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240614 | 164400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240614 | 164300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240614 | 164200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240614 | 164100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240614 | 164000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240614 | 163900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240614 | 163800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240614 | 163700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240614 | 163600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240614 | 163500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240614 | 163400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240614 | 163300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240614 | 163200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240614 | 163100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240614 | 163000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240614 | 162900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240614 | 162800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240614 | 162700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240614 | 162600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240614 | 162500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240614 | 162400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240614 | 162300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240614 | 162200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240614 | 162100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240614 | 162000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240614 | 161900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240614 | 161800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240614 | 161700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 213 | 20240614 | 161600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240614 | 161500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240614 | 161400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240614 | 161300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240614 | 161200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240614 | 161100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240614 | 161000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240614 | 160900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240614 | 160800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240614 | 160700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240614 | 160600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240614 | 160500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240614 | 160400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240614 | 160300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240614 | 160200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240614 | 160100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240614 | 160000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240614 | 155900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240614 | 155800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240614 | 155700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240614 | 155600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240614 | 155500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240614 | 155400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240614 | 155300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240614 | 155200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240614 | 155100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240614 | 155000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240614 | 154900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240614 | 154800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240614 | 154700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 243 | 20240614 | 154600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240614 | 154500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240614 | 154400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240614 | 154300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240614 | 154200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240614 | 154100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240614 | 154000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240614 | 153900 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240614 | 153800 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240614 | 153700 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240614 | 153600 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240614 | 153500 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240614 | 153400 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240614 | 153300 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240614 | 153200 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240614 | 153100 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240614 | 153000 | 16297214750 | 3525 | 3525 | 3525 | 3525 | 40201 |
| 260 | 20240614 | 152900 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20240614 | 152800 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20240614 | 152700 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20240614 | 152600 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20240614 | 152500 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20240614 | 152400 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20240614 | 152300 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20240614 | 152200 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20240614 | 152100 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20240614 | 152000 | 16155506225 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20240614 | 151900 | 16155506225 | 3515 | 3525 | 3525 | 3515 | 16827 |
| 271 | 20240614 | 151800 | 16096267940 | 3525 | 3525 | 3530 | 3520 | 19768 |
| 272 | 20240614 | 151700 | 16026587165 | 3530 | 3530 | 3530 | 3525 | 870 |
| 273 | 20240614 | 151600 | 16023518580 | 3525 | 3525 | 3530 | 3525 | 4870 |
| 274 | 20240614 | 151500 | 16006350945 | 3530 | 3530 | 3530 | 3525 | 22124 |
| 275 | 20240614 | 151400 | 15928357895 | 3530 | 3530 | 3530 | 3525 | 4796 |
| 276 | 20240614 | 151300 | 15911446090 | 3530 | 3530 | 3530 | 3525 | 5073 |
| 277 | 20240614 | 151200 | 15893542520 | 3530 | 3530 | 3530 | 3525 | 6859 |
| 278 | 20240614 | 151100 | 15869341565 | 3530 | 3525 | 3530 | 3525 | 3390 |
| 279 | 20240614 | 151000 | 15857378030 | 3530 | 3525 | 3530 | 3525 | 4794 |
| 280 | 20240614 | 150900 | 15840461975 | 3525 | 3535 | 3535 | 3525 | 12248 |
| 281 | 20240614 | 150800 | 15797226855 | 3535 | 3540 | 3540 | 3530 | 2734 |
| 282 | 20240614 | 150700 | 15787566675 | 3540 | 3530 | 3540 | 3530 | 4067 |
| 283 | 20240614 | 150600 | 15773188100 | 3535 | 3535 | 3540 | 3530 | 5625 |
| 284 | 20240614 | 150500 | 15753297275 | 3535 | 3530 | 3540 | 3530 | 3597 |
| 285 | 20240614 | 150400 | 15740579050 | 3530 | 3530 | 3540 | 3530 | 12099 |
| 286 | 20240614 | 150300 | 15697814455 | 3530 | 3525 | 3530 | 3525 | 12663 |
| 287 | 20240614 | 150200 | 15653118935 | 3525 | 3520 | 3530 | 3520 | 4538 |
| 288 | 20240614 | 150100 | 15637122320 | 3525 | 3530 | 3530 | 3520 | 16607 |
| 289 | 20240614 | 150000 | 15578575445 | 3530 | 3525 | 3530 | 3525 | 1722 |
| 290 | 20240614 | 145900 | 15572500395 | 3525 | 3530 | 3530 | 3525 | 4071 |
| 291 | 20240614 | 145800 | 15558139925 | 3530 | 3525 | 3530 | 3520 | 6271 |
| 292 | 20240614 | 145700 | 15536037545 | 3525 | 3520 | 3525 | 3520 | 2448 |
| 293 | 20240614 | 145600 | 15527412430 | 3525 | 3530 | 3530 | 3520 | 2702 |
| 294 | 20240614 | 145500 | 15517893140 | 3530 | 3525 | 3530 | 3520 | 7543 |
| 295 | 20240614 | 145400 | 15491335780 | 3525 | 3525 | 3530 | 3525 | 1431 |
| 296 | 20240614 | 145300 | 15486291400 | 3525 | 3525 | 3530 | 3525 | 5580 |
| 297 | 20240614 | 145200 | 15466621400 | 3525 | 3520 | 3530 | 3520 | 5700 |
| 298 | 20240614 | 145100 | 15446520035 | 3520 | 3525 | 3525 | 3520 | 5584 |
| 299 | 20240614 | 145000 | 15426847695 | 3525 | 3525 | 3530 | 3525 | 5534 |
| 300 | 20240614 | 144900 | 15407340155 | 3525 | 3520 | 3530 | 3520 | 5229 |
| 301 | 20240614 | 144800 | 15388907470 | 3525 | 3520 | 3525 | 3520 | 4393 |
| 302 | 20240614 | 144700 | 15373442190 | 3525 | 3525 | 3525 | 3525 | 1125 |
| 303 | 20240614 | 144600 | 15369476565 | 3520 | 3525 | 3525 | 3520 | 1310 |
| 304 | 20240614 | 144500 | 15364864515 | 3525 | 3520 | 3525 | 3520 | 612 |
| 305 | 20240614 | 144400 | 15362710265 | 3520 | 3515 | 3525 | 3515 | 3594 |
| 306 | 20240614 | 144300 | 15350066255 | 3515 | 3515 | 3525 | 3510 | 8216 |
| 307 | 20240614 | 144200 | 15321177190 | 3515 | 3515 | 3520 | 3515 | 7455 |
| 308 | 20240614 | 144100 | 15294972615 | 3520 | 3515 | 3520 | 3515 | 4367 |
| 309 | 20240614 | 144000 | 15279615810 | 3515 | 3515 | 3520 | 3515 | 2074 |
| 310 | 20240614 | 143900 | 15272325695 | 3515 | 3515 | 3520 | 3515 | 6623 |
| 311 | 20240614 | 143800 | 15249045845 | 3515 | 3520 | 3520 | 3515 | 6526 |
| 312 | 20240614 | 143700 | 15226079995 | 3520 | 3520 | 3520 | 3520 | 1296 |
| 313 | 20240614 | 143600 | 15221518075 | 3520 | 3520 | 3525 | 3520 | 587 |
| 314 | 20240614 | 143500 | 15219451830 | 3525 | 3525 | 3525 | 3520 | 6516 |
| 315 | 20240614 | 143400 | 15196496925 | 3525 | 3525 | 3525 | 3525 | 881 |
| 316 | 20240614 | 143300 | 15193391400 | 3525 | 3520 | 3525 | 3520 | 4858 |
| 317 | 20240614 | 143200 | 15176287190 | 3525 | 3525 | 3525 | 3525 | 1777 |
| 318 | 20240614 | 143100 | 15170023265 | 3525 | 3530 | 3530 | 3525 | 5047 |
| 319 | 20240614 | 143000 | 15152225505 | 3530 | 3520 | 3530 | 3520 | 6152 |
| 320 | 20240614 | 142900 | 15130532910 | 3520 | 3515 | 3525 | 3510 | 6749 |
| 321 | 20240614 | 142800 | 15106795595 | 3515 | 3510 | 3515 | 3510 | 2614 |
| 322 | 20240614 | 142700 | 15097609885 | 3510 | 3510 | 3515 | 3510 | 809 |
| 323 | 20240614 | 142600 | 15094768770 | 3510 | 3510 | 3515 | 3510 | 16693 |
| 324 | 20240614 | 142500 | 15036170505 | 3515 | 3515 | 3515 | 3510 | 2797 |
| 325 | 20240614 | 142400 | 15026344185 | 3510 | 3510 | 3515 | 3510 | 4443 |
| 326 | 20240614 | 142300 | 15010739490 | 3515 | 3515 | 3515 | 3510 | 2489 |
| 327 | 20240614 | 142200 | 15002000390 | 3510 | 3515 | 3520 | 3510 | 12637 |
| 328 | 20240614 | 142100 | 14957581875 | 3515 | 3520 | 3525 | 3515 | 28303 |
| 329 | 20240614 | 142000 | 14858005585 | 3520 | 3520 | 3525 | 3520 | 3841 |
| 330 | 20240614 | 141900 | 14844478255 | 3520 | 3520 | 3525 | 3520 | 4228 |
| 331 | 20240614 | 141800 | 14829588135 | 3520 | 3520 | 3525 | 3520 | 6990 |
| 332 | 20240614 | 141700 | 14804983325 | 3520 | 3520 | 3525 | 3520 | 8526 |
| 333 | 20240614 | 141600 | 14774970160 | 3520 | 3525 | 3525 | 3520 | 2811 |
| 334 | 20240614 | 141500 | 14765073910 | 3525 | 3520 | 3530 | 3520 | 4961 |
| 335 | 20240614 | 141400 | 14747603865 | 3520 | 3525 | 3530 | 3520 | 13832 |
| 336 | 20240614 | 141300 | 14698844620 | 3530 | 3530 | 3530 | 3525 | 943 |
| 337 | 20240614 | 141200 | 14695517060 | 3530 | 3530 | 3535 | 3525 | 11645 |
| 338 | 20240614 | 141100 | 14654413600 | 3540 | 3540 | 3540 | 3530 | 2808 |
| 339 | 20240614 | 141000 | 14644491715 | 3535 | 3535 | 3535 | 3535 | 3696 |
| 340 | 20240614 | 140900 | 14631426355 | 3540 | 3535 | 3540 | 3535 | 6318 |
| 341 | 20240614 | 140800 | 14609068705 | 3535 | 3535 | 3535 | 3535 | 3483 |
| 342 | 20240614 | 140700 | 14596756300 | 3535 | 3540 | 3545 | 3535 | 2879 |
| 343 | 20240614 | 140600 | 14586564435 | 3540 | 3530 | 3545 | 3530 | 5765 |
| 344 | 20240614 | 140500 | 14566179375 | 3530 | 3540 | 3540 | 3530 | 235 |
| 345 | 20240614 | 140400 | 14565349785 | 3540 | 3535 | 3540 | 3525 | 15475 |
| 346 | 20240614 | 140300 | 14510692480 | 3540 | 3535 | 3540 | 3535 | 6214 |
| 347 | 20240614 | 140200 | 14488699990 | 3535 | 3530 | 3535 | 3525 | 12531 |
| 348 | 20240614 | 140100 | 14444459555 | 3530 | 3535 | 3535 | 3530 | 2283 |
| 349 | 20240614 | 140000 | 14436392555 | 3530 | 3540 | 3540 | 3530 | 6171 |
| 350 | 20240614 | 135900 | 14414607535 | 3540 | 3530 | 3540 | 3530 | 15367 |
| 351 | 20240614 | 135800 | 14360350375 | 3535 | 3530 | 3535 | 3530 | 7714 |
| 352 | 20240614 | 135700 | 14333117525 | 3535 | 3540 | 3540 | 3535 | 2624 |
| 353 | 20240614 | 135600 | 14323839450 | 3535 | 3540 | 3540 | 3535 | 12210 |
| 354 | 20240614 | 135500 | 14280676835 | 3540 | 3535 | 3540 | 3535 | 1925 |
| 355 | 20240614 | 135400 | 14273867645 | 3540 | 3540 | 3540 | 3535 | 6566 |
| 356 | 20240614 | 135300 | 14250643780 | 3540 | 3530 | 3540 | 3530 | 6114 |
| 357 | 20240614 | 135200 | 14229036570 | 3530 | 3530 | 3535 | 3530 | 1171 |
| 358 | 20240614 | 135100 | 14224900795 | 3535 | 3535 | 3535 | 3530 | 2758 |
| 359 | 20240614 | 135000 | 14215154470 | 3535 | 3535 | 3540 | 3535 | 10125 |
| 360 | 20240614 | 134900 | 14179362545 | 3535 | 3540 | 3540 | 3535 | 14911 |
| 361 | 20240614 | 134800 | 14126651745 | 3535 | 3540 | 3545 | 3535 | 5447 |
| 362 | 20240614 | 134700 | 14107365600 | 3540 | 3545 | 3545 | 3540 | 3065 |
| 363 | 20240614 | 134600 | 14096511415 | 3545 | 3540 | 3545 | 3540 | 2751 |
| 364 | 20240614 | 134500 | 14086771450 | 3540 | 3530 | 3540 | 3525 | 14084 |
| 365 | 20240614 | 134400 | 14037032725 | 3525 | 3535 | 3535 | 3525 | 5816 |
| 366 | 20240614 | 134300 | 14016519435 | 3530 | 3535 | 3540 | 3530 | 16454 |
| 367 | 20240614 | 134200 | 13958411605 | 3540 | 3535 | 3540 | 3535 | 4415 |
| 368 | 20240614 | 134100 | 13942802085 | 3540 | 3540 | 3540 | 3535 | 1878 |
| 369 | 20240614 | 134000 | 13936162590 | 3540 | 3540 | 3540 | 3540 | 5579 |
| 370 | 20240614 | 133900 | 13916412930 | 3545 | 3540 | 3545 | 3540 | 4762 |
| 371 | 20240614 | 133800 | 13899553605 | 3535 | 3535 | 3540 | 3535 | 1352 |
| 372 | 20240614 | 133700 | 13894770875 | 3540 | 3540 | 3540 | 3535 | 3321 |
| 373 | 20240614 | 133600 | 13883028515 | 3540 | 3545 | 3545 | 3540 | 3910 |
| 374 | 20240614 | 133500 | 13869179840 | 3545 | 3545 | 3545 | 3545 | 1978 |
| 375 | 20240614 | 133400 | 13862167830 | 3535 | 3535 | 3545 | 3530 | 34369 |
| 376 | 20240614 | 133300 | 13740629280 | 3535 | 3525 | 3535 | 3525 | 9343 |
| 377 | 20240614 | 133200 | 13707673305 | 3525 | 3535 | 3535 | 3525 | 9494 |
| 378 | 20240614 | 133100 | 13674159520 | 3535 | 3540 | 3540 | 3535 | 4112 |
| 379 | 20240614 | 133000 | 13659623585 | 3535 | 3540 | 3540 | 3535 | 3457 |
| 380 | 20240614 | 132900 | 13647389220 | 3540 | 3540 | 3545 | 3540 | 5315 |
| 381 | 20240614 | 132800 | 13628554500 | 3540 | 3545 | 3545 | 3540 | 3780 |
| 382 | 20240614 | 132700 | 13615172525 | 3540 | 3540 | 3545 | 3540 | 1099 |
| 383 | 20240614 | 132600 | 13611281155 | 3540 | 3545 | 3545 | 3540 | 1980 |
| 384 | 20240614 | 132500 | 13604271825 | 3545 | 3540 | 3545 | 3540 | 5189 |
| 385 | 20240614 | 132400 | 13585888225 | 3545 | 3540 | 3545 | 3535 | 7821 |
| 386 | 20240614 | 132300 | 13558223955 | 3540 | 3540 | 3545 | 3540 | 2806 |
| 387 | 20240614 | 132200 | 13548289680 | 3545 | 3545 | 3545 | 3540 | 3984 |
| 388 | 20240614 | 132100 | 13534170995 | 3540 | 3545 | 3545 | 3540 | 3701 |
| 389 | 20240614 | 132000 | 13521068800 | 3545 | 3540 | 3550 | 3530 | 16415 |
| 390 | 20240614 | 131900 | 13462911940 | 3540 | 3530 | 3540 | 3530 | 6274 |
| 391 | 20240614 | 131800 | 13440750655 | 3530 | 3535 | 3535 | 3530 | 12922 |
| 392 | 20240614 | 131700 | 13395107455 | 3535 | 3540 | 3545 | 3535 | 10978 |
| 393 | 20240614 | 131600 | 13356280260 | 3540 | 3535 | 3545 | 3535 | 9309 |
| 394 | 20240614 | 131500 | 13323325405 | 3540 | 3540 | 3540 | 3540 | 3283 |
| 395 | 20240614 | 131400 | 13311703585 | 3540 | 3535 | 3545 | 3535 | 9404 |
| 396 | 20240614 | 131300 | 13278432570 | 3535 | 3540 | 3540 | 3535 | 4027 |
| 397 | 20240614 | 131200 | 13264187880 | 3530 | 3540 | 3540 | 3525 | 22663 |
| 398 | 20240614 | 131100 | 13184195045 | 3540 | 3540 | 3550 | 3540 | 3505 |
| 399 | 20240614 | 131000 | 13171785895 | 3545 | 3540 | 3545 | 3540 | 14268 |
| 400 | 20240614 | 130900 | 13121271160 | 3545 | 3555 | 3555 | 3545 | 25489 |
| 401 | 20240614 | 130800 | 13030833400 | 3555 | 3560 | 3560 | 3550 | 7128 |
| 402 | 20240614 | 130700 | 13005492780 | 3560 | 3560 | 3565 | 3555 | 8131 |
| 403 | 20240614 | 130600 | 12976534885 | 3560 | 3570 | 3575 | 3560 | 15038 |
| 404 | 20240614 | 130500 | 12922869885 | 3570 | 3550 | 3575 | 3550 | 36568 |
| 405 | 20240614 | 130400 | 12792457850 | 3555 | 3550 | 3555 | 3550 | 4469 |
| 406 | 20240614 | 130300 | 12776588910 | 3550 | 3555 | 3560 | 3550 | 31944 |
| 407 | 20240614 | 130200 | 12662959560 | 3555 | 3565 | 3570 | 3555 | 22493 |
| 408 | 20240614 | 130100 | 12582917885 | 3570 | 3570 | 3575 | 3565 | 8830 |
| 409 | 20240614 | 130000 | 12551407715 | 3570 | 3565 | 3575 | 3565 | 22180 |
| 410 | 20240614 | 125900 | 12472286270 | 3565 | 3575 | 3575 | 3565 | 18986 |
| 411 | 20240614 | 125800 | 12404456565 | 3575 | 3570 | 3580 | 3570 | 28100 |
| 412 | 20240614 | 125700 | 12304019065 | 3575 | 3580 | 3580 | 3570 | 31283 |
| 413 | 20240614 | 125600 | 12192208115 | 3580 | 3550 | 3580 | 3550 | 52570 |
| 414 | 20240614 | 125500 | 12004558560 | 3550 | 3560 | 3560 | 3545 | 4420 |
| 415 | 20240614 | 125400 | 11988866895 | 3560 | 3555 | 3560 | 3545 | 25387 |
| 416 | 20240614 | 125300 | 11898687150 | 3555 | 3550 | 3555 | 3550 | 7610 |
| 417 | 20240614 | 125200 | 11871666590 | 3555 | 3565 | 3565 | 3555 | 18858 |
| 418 | 20240614 | 125100 | 11804560825 | 3565 | 3565 | 3570 | 3560 | 16785 |
| 419 | 20240614 | 125000 | 11744718920 | 3565 | 3560 | 3570 | 3560 | 21633 |
| 420 | 20240614 | 124900 | 11667623825 | 3560 | 3560 | 3560 | 3560 | 595 |
| 421 | 20240614 | 124800 | 11665505625 | 3560 | 3565 | 3565 | 3555 | 20699 |
| 422 | 20240614 | 124700 | 11591832675 | 3565 | 3560 | 3570 | 3560 | 25353 |
| 423 | 20240614 | 124600 | 11501430065 | 3560 | 3545 | 3565 | 3545 | 20033 |
| 424 | 20240614 | 124500 | 11430184990 | 3545 | 3555 | 3555 | 3545 | 8124 |
| 425 | 20240614 | 124400 | 11401346435 | 3550 | 3555 | 3555 | 3550 | 4248 |
| 426 | 20240614 | 124300 | 11386251730 | 3555 | 3560 | 3560 | 3555 | 12552 |
| 427 | 20240614 | 124200 | 11341613385 | 3560 | 3565 | 3565 | 3560 | 5426 |
| 428 | 20240614 | 124100 | 11322282415 | 3565 | 3555 | 3565 | 3545 | 38597 |
| 429 | 20240614 | 124000 | 11185158035 | 3555 | 3565 | 3565 | 3555 | 11224 |
| 430 | 20240614 | 123900 | 11145189050 | 3565 | 3570 | 3575 | 3560 | 17364 |
| 431 | 20240614 | 123800 | 11083239335 | 3570 | 3570 | 3575 | 3565 | 58877 |
| 432 | 20240614 | 123700 | 10873016015 | 3570 | 3570 | 3575 | 3565 | 19844 |
| 433 | 20240614 | 123600 | 10802177080 | 3565 | 3560 | 3575 | 3560 | 46531 |
| 434 | 20240614 | 123500 | 10636100175 | 3560 | 3560 | 3560 | 3550 | 6577 |
| 435 | 20240614 | 123400 | 10612711700 | 3560 | 3550 | 3560 | 3550 | 10178 |
| 436 | 20240614 | 123300 | 10576528125 | 3550 | 3550 | 3555 | 3540 | 7901 |
| 437 | 20240614 | 123200 | 10548514120 | 3560 | 3565 | 3565 | 3545 | 33783 |
| 438 | 20240614 | 123100 | 10428407655 | 3565 | 3575 | 3575 | 3560 | 40097 |
| 439 | 20240614 | 123000 | 10285285350 | 3575 | 3560 | 3575 | 3560 | 60000 |
| 440 | 20240614 | 122900 | 10071283675 | 3560 | 3555 | 3565 | 3555 | 29826 |
| 441 | 20240614 | 122800 | 9965097910 | 3560 | 3560 | 3560 | 3545 | 43354 |
| 442 | 20240614 | 122700 | 9811013515 | 3560 | 3535 | 3560 | 3530 | 36300 |
| 443 | 20240614 | 122600 | 9682249980 | 3540 | 3540 | 3545 | 3535 | 2812 |
| 444 | 20240614 | 122500 | 9672294570 | 3545 | 3545 | 3550 | 3540 | 11752 |
| 445 | 20240614 | 122400 | 9630597810 | 3550 | 3525 | 3550 | 3525 | 15484 |
| 446 | 20240614 | 122300 | 9575824465 | 3525 | 3520 | 3525 | 3520 | 1086 |
| 447 | 20240614 | 122200 | 9571997195 | 3515 | 3520 | 3525 | 3515 | 3698 |
| 448 | 20240614 | 122100 | 9558985830 | 3520 | 3520 | 3525 | 3515 | 7125 |
| 449 | 20240614 | 122000 | 9533914230 | 3520 | 3515 | 3520 | 3515 | 4246 |
| 450 | 20240614 | 121900 | 9518988030 | 3515 | 3515 | 3520 | 3505 | 8502 |
| 451 | 20240614 | 121800 | 9489114440 | 3505 | 3520 | 3525 | 3505 | 18361 |
| 452 | 20240614 | 121700 | 9424630295 | 3520 | 3530 | 3530 | 3520 | 5143 |
| 453 | 20240614 | 121600 | 9406515560 | 3530 | 3530 | 3530 | 3525 | 5069 |
| 454 | 20240614 | 121500 | 9388630530 | 3530 | 3530 | 3540 | 3525 | 10085 |
| 455 | 20240614 | 121400 | 9352984325 | 3535 | 3540 | 3540 | 3535 | 21111 |
| 456 | 20240614 | 121300 | 9278317415 | 3545 | 3545 | 3550 | 3535 | 2012 |
| 457 | 20240614 | 121200 | 9271187880 | 3535 | 3540 | 3550 | 3535 | 12136 |
| 458 | 20240614 | 121100 | 9228231790 | 3550 | 3535 | 3550 | 3535 | 2614 |
| 459 | 20240614 | 121000 | 9218972925 | 3540 | 3555 | 3555 | 3535 | 5535 |
| 460 | 20240614 | 120900 | 9199365660 | 3550 | 3540 | 3560 | 3540 | 47314 |
| 461 | 20240614 | 120800 | 9031290165 | 3535 | 3530 | 3535 | 3530 | 1501 |
| 462 | 20240614 | 120700 | 9025986015 | 3535 | 3520 | 3535 | 3520 | 4536 |
| 463 | 20240614 | 120600 | 9010002340 | 3520 | 3525 | 3525 | 3520 | 16351 |
| 464 | 20240614 | 120500 | 8952441850 | 3525 | 3525 | 3525 | 3525 | 5373 |
| 465 | 20240614 | 120400 | 8933502025 | 3525 | 3530 | 3530 | 3525 | 4867 |
| 466 | 20240614 | 120300 | 8916342845 | 3525 | 3530 | 3530 | 3525 | 6643 |
| 467 | 20240614 | 120200 | 8892903035 | 3530 | 3530 | 3530 | 3530 | 3436 |
| 468 | 20240614 | 120100 | 8880773955 | 3530 | 3535 | 3535 | 3530 | 10157 |
| 469 | 20240614 | 120000 | 8844919340 | 3535 | 3535 | 3540 | 3535 | 5704 |
| 470 | 20240614 | 115900 | 8824755640 | 3535 | 3540 | 3540 | 3530 | 14876 |
| 471 | 20240614 | 115800 | 8772185925 | 3540 | 3545 | 3545 | 3540 | 5361 |
| 472 | 20240614 | 115700 | 8753204600 | 3545 | 3545 | 3545 | 3540 | 1704 |
| 473 | 20240614 | 115600 | 8747164750 | 3545 | 3540 | 3550 | 3540 | 17257 |
| 474 | 20240614 | 115500 | 8686028055 | 3540 | 3545 | 3545 | 3535 | 26892 |
| 475 | 20240614 | 115400 | 8590804245 | 3545 | 3545 | 3545 | 3540 | 7612 |
| 476 | 20240614 | 115300 | 8563839205 | 3545 | 3545 | 3550 | 3545 | 6258 |
| 477 | 20240614 | 115200 | 8541648910 | 3550 | 3550 | 3550 | 3540 | 9117 |
| 478 | 20240614 | 115100 | 8509328065 | 3545 | 3555 | 3555 | 3540 | 12737 |
| 479 | 20240614 | 115000 | 8464168375 | 3555 | 3560 | 3565 | 3540 | 41069 |
| 480 | 20240614 | 114900 | 8318249475 | 3560 | 3555 | 3565 | 3550 | 73712 |
| 481 | 20240614 | 114800 | 8055925275 | 3550 | 3545 | 3555 | 3545 | 71686 |
| 482 | 20240614 | 114700 | 7801551325 | 3545 | 3535 | 3545 | 3535 | 14600 |
| 483 | 20240614 | 114600 | 7749861490 | 3535 | 3530 | 3535 | 3525 | 10195 |
| 484 | 20240614 | 114500 | 7713825680 | 3535 | 3530 | 3535 | 3530 | 8413 |
| 485 | 20240614 | 114400 | 7684115655 | 3530 | 3535 | 3535 | 3530 | 5423 |
| 486 | 20240614 | 114300 | 7664956960 | 3535 | 3530 | 3535 | 3530 | 9165 |
| 487 | 20240614 | 114200 | 7632572655 | 3535 | 3530 | 3535 | 3530 | 3013 |
| 488 | 20240614 | 114100 | 7621925295 | 3530 | 3535 | 3535 | 3530 | 2472 |
| 489 | 20240614 | 114000 | 7613196800 | 3535 | 3530 | 3535 | 3530 | 3339 |
| 490 | 20240614 | 113900 | 7601397980 | 3530 | 3535 | 3535 | 3530 | 4576 |
| 491 | 20240614 | 113800 | 7585231905 | 3535 | 3530 | 3535 | 3525 | 9193 |
| 492 | 20240614 | 113700 | 7552780850 | 3525 | 3525 | 3530 | 3525 | 2135 |
| 493 | 20240614 | 113600 | 7545244805 | 3525 | 3525 | 3530 | 3525 | 6112 |
| 494 | 20240614 | 113500 | 7523699945 | 3530 | 3520 | 3530 | 3520 | 2066 |
| 495 | 20240614 | 113400 | 7516417280 | 3525 | 3525 | 3525 | 3520 | 760 |
| 496 | 20240614 | 113300 | 7513739935 | 3520 | 3525 | 3525 | 3520 | 1615 |
| 497 | 20240614 | 113200 | 7508048285 | 3525 | 3520 | 3525 | 3520 | 2151 |
| 498 | 20240614 | 113100 | 7500476240 | 3520 | 3525 | 3525 | 3520 | 1831 |
| 499 | 20240614 | 113000 | 7494029660 | 3525 | 3525 | 3530 | 3520 | 8117 |
| 500 | 20240614 | 112900 | 7465452485 | 3520 | 3520 | 3525 | 3520 | 3278 |
| 501 | 20240614 | 112800 | 7453910320 | 3525 | 3530 | 3530 | 3525 | 4712 |
| 502 | 20240614 | 112700 | 7437298255 | 3530 | 3525 | 3530 | 3525 | 3002 |
| 503 | 20240614 | 112600 | 7426710115 | 3525 | 3535 | 3535 | 3525 | 7062 |
| 504 | 20240614 | 112500 | 7401782410 | 3535 | 3535 | 3535 | 3530 | 3992 |
| 505 | 20240614 | 112400 | 7387684335 | 3530 | 3530 | 3535 | 3530 | 802 |
| 506 | 20240614 | 112300 | 7384849315 | 3530 | 3540 | 3540 | 3530 | 1869 |
| 507 | 20240614 | 112200 | 7378250950 | 3540 | 3530 | 3540 | 3525 | 20838 |
| 508 | 20240614 | 112100 | 7304589690 | 3530 | 3525 | 3530 | 3525 | 1821 |
| 509 | 20240614 | 112000 | 7298163255 | 3525 | 3520 | 3525 | 3520 | 9072 |
| 510 | 20240614 | 111900 | 7266188480 | 3520 | 3510 | 3520 | 3510 | 26295 |
| 511 | 20240614 | 111800 | 7173836780 | 3515 | 3515 | 3515 | 3510 | 9671 |
| 512 | 20240614 | 111700 | 7139844625 | 3515 | 3515 | 3520 | 3515 | 6698 |
| 513 | 20240614 | 111600 | 7116299115 | 3515 | 3515 | 3515 | 3515 | 559 |
| 514 | 20240614 | 111500 | 7114334230 | 3515 | 3510 | 3520 | 3510 | 1981 |
| 515 | 20240614 | 111400 | 7107373130 | 3520 | 3500 | 3520 | 3500 | 5889 |
| 516 | 20240614 | 111300 | 7086696405 | 3510 | 3515 | 3515 | 3500 | 33714 |
| 517 | 20240614 | 111200 | 6968567575 | 3515 | 3515 | 3515 | 3515 | 4056 |
| 518 | 20240614 | 111100 | 6954310735 | 3520 | 3520 | 3520 | 3515 | 5391 |
| 519 | 20240614 | 111000 | 6935337415 | 3515 | 3515 | 3520 | 3510 | 6903 |
| 520 | 20240614 | 110900 | 6911073500 | 3515 | 3515 | 3515 | 3505 | 36256 |
| 521 | 20240614 | 110800 | 6783796565 | 3515 | 3515 | 3525 | 3515 | 8518 |
| 522 | 20240614 | 110700 | 6753854365 | 3525 | 3520 | 3525 | 3510 | 12102 |
| 523 | 20240614 | 110600 | 6711291840 | 3520 | 3520 | 3520 | 3515 | 7856 |
| 524 | 20240614 | 110500 | 6683644295 | 3520 | 3525 | 3525 | 3515 | 18975 |
| 525 | 20240614 | 110400 | 6616856920 | 3525 | 3530 | 3530 | 3525 | 6066 |
| 526 | 20240614 | 110300 | 6595470370 | 3530 | 3535 | 3540 | 3530 | 17463 |
| 527 | 20240614 | 110200 | 6533764850 | 3535 | 3540 | 3540 | 3535 | 3812 |
| 528 | 20240614 | 110100 | 6520285565 | 3540 | 3540 | 3545 | 3530 | 10586 |
| 529 | 20240614 | 110000 | 6482821715 | 3540 | 3520 | 3540 | 3520 | 13227 |
| 530 | 20240614 | 105900 | 6436059875 | 3525 | 3515 | 3525 | 3515 | 6939 |
| 531 | 20240614 | 105800 | 6411642885 | 3515 | 3525 | 3530 | 3515 | 29057 |
| 532 | 20240614 | 105700 | 6309323280 | 3530 | 3535 | 3535 | 3525 | 8859 |
| 533 | 20240614 | 105600 | 6278043990 | 3540 | 3530 | 3540 | 3530 | 9242 |
| 534 | 20240614 | 105500 | 6245407380 | 3530 | 3535 | 3535 | 3525 | 2009 |
| 535 | 20240614 | 105400 | 6238318615 | 3520 | 3540 | 3545 | 3520 | 36098 |
| 536 | 20240614 | 105300 | 6110909630 | 3540 | 3545 | 3550 | 3535 | 21851 |
| 537 | 20240614 | 105200 | 6033468705 | 3550 | 3530 | 3550 | 3530 | 43851 |
| 538 | 20240614 | 105100 | 5878287070 | 3530 | 3530 | 3530 | 3525 | 12243 |
| 539 | 20240614 | 105000 | 5835090935 | 3530 | 3530 | 3535 | 3525 | 20608 |
| 540 | 20240614 | 104900 | 5762380260 | 3525 | 3520 | 3540 | 3520 | 16107 |
| 541 | 20240614 | 104800 | 5705570560 | 3525 | 3545 | 3555 | 3520 | 43390 |
| 542 | 20240614 | 104700 | 5551984535 | 3545 | 3545 | 3560 | 3535 | 98946 |
| 543 | 20240614 | 104600 | 5200904220 | 3545 | 3535 | 3555 | 3530 | 98755 |
| 544 | 20240614 | 104500 | 4850933755 | 3535 | 3525 | 3535 | 3520 | 42844 |
| 545 | 20240614 | 104400 | 4699812235 | 3525 | 3500 | 3525 | 3500 | 43570 |
| 546 | 20240614 | 104300 | 4546688170 | 3505 | 3500 | 3505 | 3500 | 4288 |
| 547 | 20240614 | 104200 | 4531672785 | 3500 | 3505 | 3510 | 3500 | 37555 |
| 548 | 20240614 | 104100 | 4400174005 | 3505 | 3515 | 3515 | 3505 | 6345 |
| 549 | 20240614 | 104000 | 4377895245 | 3515 | 3515 | 3515 | 3510 | 6405 |
| 550 | 20240614 | 103900 | 4355389960 | 3515 | 3515 | 3520 | 3515 | 12998 |
| 551 | 20240614 | 103800 | 4309682655 | 3515 | 3515 | 3520 | 3515 | 6262 |
| 552 | 20240614 | 103700 | 4287668755 | 3520 | 3520 | 3520 | 3515 | 12975 |
| 553 | 20240614 | 103600 | 4241997585 | 3520 | 3520 | 3520 | 3515 | 9036 |
| 554 | 20240614 | 103500 | 4210192190 | 3520 | 3520 | 3525 | 3510 | 5029 |
| 555 | 20240614 | 103400 | 4192506695 | 3520 | 3530 | 3530 | 3510 | 30439 |
| 556 | 20240614 | 103300 | 4085237865 | 3530 | 3515 | 3530 | 3510 | 54106 |
| 557 | 20240614 | 103200 | 3894732860 | 3505 | 3515 | 3515 | 3505 | 14604 |
| 558 | 20240614 | 103100 | 3843462940 | 3510 | 3505 | 3515 | 3500 | 23752 |
| 559 | 20240614 | 103000 | 3760109615 | 3505 | 3520 | 3525 | 3505 | 27750 |
| 560 | 20240614 | 102900 | 3662624460 | 3515 | 3520 | 3525 | 3515 | 28223 |
| 561 | 20240614 | 102800 | 3563269600 | 3525 | 3515 | 3525 | 3510 | 26939 |
| 562 | 20240614 | 102700 | 3468492065 | 3515 | 3520 | 3525 | 3510 | 38620 |
| 563 | 20240614 | 102600 | 3332529130 | 3520 | 3510 | 3520 | 3510 | 42526 |
| 564 | 20240614 | 102500 | 3182923870 | 3510 | 3515 | 3515 | 3510 | 31674 |
| 565 | 20240614 | 102400 | 3071655640 | 3515 | 3500 | 3520 | 3500 | 31388 |
| 566 | 20240614 | 102300 | 2961512200 | 3500 | 3495 | 3500 | 3495 | 5152 |
| 567 | 20240614 | 102200 | 2943486815 | 3495 | 3495 | 3500 | 3490 | 14141 |
| 568 | 20240614 | 102100 | 2894058500 | 3495 | 3480 | 3500 | 3480 | 28402 |
| 569 | 20240614 | 102000 | 2794880050 | 3485 | 3485 | 3485 | 3480 | 5421 |
| 570 | 20240614 | 101900 | 2776006435 | 3485 | 3480 | 3485 | 3475 | 1368 |
| 571 | 20240614 | 101800 | 2771242965 | 3485 | 3480 | 3490 | 3475 | 3248 |
| 572 | 20240614 | 101700 | 2759935500 | 3485 | 3480 | 3485 | 3480 | 3206 |
| 573 | 20240614 | 101600 | 2748778490 | 3480 | 3485 | 3485 | 3480 | 3253 |
| 574 | 20240614 | 101500 | 2737456700 | 3485 | 3495 | 3495 | 3480 | 3881 |
| 575 | 20240614 | 101400 | 2723930960 | 3490 | 3495 | 3495 | 3485 | 23723 |
| 576 | 20240614 | 101300 | 2641098475 | 3495 | 3495 | 3500 | 3490 | 26267 |
| 577 | 20240614 | 101200 | 2549251160 | 3495 | 3485 | 3495 | 3485 | 17214 |
| 578 | 20240614 | 101100 | 2489223715 | 3485 | 3475 | 3485 | 3475 | 40637 |
| 579 | 20240614 | 101000 | 2347894975 | 3470 | 3470 | 3475 | 3470 | 10208 |
| 580 | 20240614 | 100900 | 2312435720 | 3470 | 3470 | 3470 | 3470 | 5262 |
| 581 | 20240614 | 100800 | 2294176580 | 3470 | 3470 | 3470 | 3470 | 405 |
| 582 | 20240614 | 100700 | 2292771230 | 3470 | 3470 | 3475 | 3470 | 10848 |
| 583 | 20240614 | 100600 | 2255128565 | 3470 | 3465 | 3470 | 3460 | 3103 |
| 584 | 20240614 | 100500 | 2244386080 | 3465 | 3450 | 3465 | 3450 | 5197 |
| 585 | 20240614 | 100400 | 2226417100 | 3450 | 3450 | 3455 | 3450 | 1637 |
| 586 | 20240614 | 100300 | 2220765740 | 3450 | 3445 | 3450 | 3440 | 15337 |
| 587 | 20240614 | 100200 | 2167882160 | 3450 | 3450 | 3450 | 3440 | 807 |
| 588 | 20240614 | 100100 | 2165104730 | 3450 | 3450 | 3450 | 3440 | 3344 |
| 589 | 20240614 | 100000 | 2153594970 | 3450 | 3435 | 3450 | 3435 | 4179 |
| 590 | 20240614 | 095900 | 2139214525 | 3435 | 3440 | 3445 | 3435 | 2118 |
| 591 | 20240614 | 095800 | 2131936470 | 3445 | 3435 | 3445 | 3435 | 5040 |
| 592 | 20240614 | 095700 | 2114617915 | 3435 | 3435 | 3445 | 3435 | 11778 |
| 593 | 20240614 | 095600 | 2074110725 | 3435 | 3440 | 3440 | 3435 | 2084 |
| 594 | 20240614 | 095500 | 2066950110 | 3440 | 3435 | 3440 | 3435 | 5439 |
| 595 | 20240614 | 095400 | 2048266450 | 3435 | 3445 | 3445 | 3435 | 7826 |
| 596 | 20240614 | 095300 | 2021349025 | 3440 | 3445 | 3445 | 3440 | 230 |
| 597 | 20240614 | 095200 | 2020557025 | 3445 | 3440 | 3445 | 3440 | 2470 |
| 598 | 20240614 | 095100 | 2012060100 | 3440 | 3440 | 3440 | 3440 | 1623 |
| 599 | 20240614 | 095000 | 2006476980 | 3440 | 3445 | 3445 | 3440 | 1204 |
| 600 | 20240614 | 094900 | 2002334490 | 3445 | 3440 | 3445 | 3440 | 3191 |
| 601 | 20240614 | 094800 | 1991352215 | 3445 | 3445 | 3445 | 3440 | 6711 |
| 602 | 20240614 | 094700 | 1968233820 | 3450 | 3445 | 3450 | 3445 | 2480 |
| 603 | 20240614 | 094600 | 1959690065 | 3445 | 3450 | 3450 | 3445 | 1159 |
| 604 | 20240614 | 094500 | 1955691690 | 3450 | 3455 | 3455 | 3450 | 4721 |
| 605 | 20240614 | 094400 | 1939404165 | 3455 | 3450 | 3455 | 3450 | 1019 |
| 606 | 20240614 | 094300 | 1935887785 | 3450 | 3445 | 3455 | 3445 | 1193 |
| 607 | 20240614 | 094200 | 1931771775 | 3450 | 3445 | 3450 | 3445 | 6338 |
| 608 | 20240614 | 094100 | 1909926460 | 3445 | 3445 | 3450 | 3445 | 9451 |
| 609 | 20240614 | 094000 | 1877333215 | 3445 | 3450 | 3450 | 3445 | 2547 |
| 610 | 20240614 | 093900 | 1868552110 | 3455 | 3445 | 3455 | 3445 | 27492 |
| 611 | 20240614 | 093800 | 1773717735 | 3445 | 3450 | 3450 | 3440 | 5107 |
| 612 | 20240614 | 093700 | 1756124140 | 3450 | 3450 | 3455 | 3445 | 5457 |
| 613 | 20240614 | 093600 | 1737295840 | 3455 | 3455 | 3455 | 3445 | 1059 |
| 614 | 20240614 | 093500 | 1733638355 | 3455 | 3455 | 3460 | 3445 | 11664 |
| 615 | 20240614 | 093400 | 1693374300 | 3455 | 3455 | 3455 | 3450 | 2805 |
| 616 | 20240614 | 093300 | 1683691475 | 3460 | 3450 | 3460 | 3450 | 7604 |
| 617 | 20240614 | 093200 | 1657429565 | 3450 | 3455 | 3460 | 3450 | 4239 |
| 618 | 20240614 | 093100 | 1642782920 | 3455 | 3460 | 3470 | 3455 | 1695 |
| 619 | 20240614 | 093000 | 1636918670 | 3460 | 3470 | 3475 | 3455 | 2429 |
| 620 | 20240614 | 092900 | 1628505115 | 3470 | 3475 | 3480 | 3455 | 12954 |
| 621 | 20240614 | 092800 | 1583605955 | 3475 | 3480 | 3480 | 3475 | 3127 |
| 622 | 20240614 | 092700 | 1572727085 | 3480 | 3465 | 3480 | 3465 | 7038 |
| 623 | 20240614 | 092600 | 1548270920 | 3465 | 3460 | 3465 | 3460 | 8444 |
| 624 | 20240614 | 092500 | 1519045240 | 3460 | 3455 | 3465 | 3455 | 4330 |
| 625 | 20240614 | 092400 | 1504078455 | 3455 | 3460 | 3465 | 3455 | 3892 |
| 626 | 20240614 | 092300 | 1490618105 | 3460 | 3450 | 3465 | 3445 | 19030 |
| 627 | 20240614 | 092200 | 1424829050 | 3450 | 3450 | 3455 | 3445 | 7430 |
| 628 | 20240614 | 092100 | 1399187090 | 3450 | 3445 | 3455 | 3445 | 1652 |
| 629 | 20240614 | 092000 | 1393488265 | 3445 | 3450 | 3460 | 3445 | 6191 |
| 630 | 20240614 | 091900 | 1372136825 | 3450 | 3450 | 3460 | 3450 | 775 |
| 631 | 20240614 | 091800 | 1369463005 | 3460 | 3445 | 3465 | 3445 | 8910 |
| 632 | 20240614 | 091700 | 1338702015 | 3445 | 3445 | 3450 | 3435 | 8431 |
| 633 | 20240614 | 091600 | 1309698605 | 3445 | 3445 | 3445 | 3440 | 7251 |
| 634 | 20240614 | 091500 | 1284730835 | 3445 | 3440 | 3450 | 3440 | 2489 |
| 635 | 20240614 | 091400 | 1276153045 | 3435 | 3445 | 3450 | 3435 | 4053 |
| 636 | 20240614 | 091300 | 1262218270 | 3445 | 3440 | 3445 | 3435 | 9834 |
| 637 | 20240614 | 091200 | 1228412640 | 3440 | 3440 | 3445 | 3435 | 6728 |
| 638 | 20240614 | 091100 | 1205283580 | 3440 | 3440 | 3450 | 3440 | 3796 |
| 639 | 20240614 | 091000 | 1192222915 | 3440 | 3455 | 3455 | 3440 | 10774 |
| 640 | 20240614 | 090900 | 1155085055 | 3450 | 3450 | 3455 | 3450 | 2346 |
| 641 | 20240614 | 090800 | 1146988900 | 3450 | 3460 | 3460 | 3440 | 5248 |
| 642 | 20240614 | 090700 | 1128913290 | 3440 | 3475 | 3475 | 3435 | 14822 |
| 643 | 20240614 | 090600 | 1077635735 | 3470 | 3440 | 3470 | 3430 | 20877 |
| 644 | 20240614 | 090500 | 1005415395 | 3430 | 3435 | 3445 | 3425 | 10506 |
| 645 | 20240614 | 090400 | 969338845 | 3430 | 3455 | 3465 | 3420 | 76686 |
| 646 | 20240614 | 090300 | 705260135 | 3460 | 3470 | 3475 | 3460 | 21300 |
| 647 | 20240614 | 090200 | 631481105 | 3470 | 3465 | 3475 | 3455 | 54208 |
| 648 | 20240614 | 090100 | 443829675 | 3470 | 3475 | 3495 | 3455 | 75428 |
| 649 | 20240614 | 090000 | 181372180 | 3475 | 3490 | 3495 | 3470 | 51997 |