33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 3 | 20231222 | 201500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20231222 | 201400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20231222 | 201300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20231222 | 201200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20231222 | 201100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20231222 | 201000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20231222 | 200900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20231222 | 200800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20231222 | 200700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20231222 | 200600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20231222 | 200500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20231222 | 200400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20231222 | 200300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20231222 | 200200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20231222 | 200100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20231222 | 200000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20231222 | 195900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20231222 | 195800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20231222 | 195700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20231222 | 195600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20231222 | 195500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20231222 | 195400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20231222 | 195300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20231222 | 195200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20231222 | 195100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20231222 | 195000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20231222 | 194900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20231222 | 194800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20231222 | 194700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20231222 | 194600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 33 | 20231222 | 194500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20231222 | 194400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20231222 | 194300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20231222 | 194200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20231222 | 194100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20231222 | 194000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20231222 | 193900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20231222 | 193800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20231222 | 193700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20231222 | 193600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20231222 | 193500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20231222 | 193400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20231222 | 193300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20231222 | 193200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20231222 | 193100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20231222 | 193000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20231222 | 192900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20231222 | 192800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20231222 | 192700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20231222 | 192600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20231222 | 192500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20231222 | 192400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20231222 | 192300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20231222 | 192200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20231222 | 192100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20231222 | 192000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20231222 | 191900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20231222 | 191800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20231222 | 191700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20231222 | 191600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 63 | 20231222 | 191500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20231222 | 191400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20231222 | 191300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20231222 | 191200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20231222 | 191100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20231222 | 191000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20231222 | 190900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20231222 | 190800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20231222 | 190700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20231222 | 190600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20231222 | 190500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20231222 | 190400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20231222 | 190300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20231222 | 190200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20231222 | 190100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20231222 | 190000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20231222 | 185900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20231222 | 185800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20231222 | 185700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20231222 | 185600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20231222 | 185500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20231222 | 185400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20231222 | 185300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20231222 | 185200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20231222 | 185100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20231222 | 185000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20231222 | 184900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20231222 | 184800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20231222 | 184700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20231222 | 184600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 93 | 20231222 | 184500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20231222 | 184400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20231222 | 184300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20231222 | 184200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20231222 | 184100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20231222 | 184000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20231222 | 183900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20231222 | 183800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20231222 | 183700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20231222 | 183600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20231222 | 183500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20231222 | 183400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20231222 | 183300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20231222 | 183200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20231222 | 183100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20231222 | 183000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20231222 | 182900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20231222 | 182800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20231222 | 182700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20231222 | 182600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20231222 | 182500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20231222 | 182400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20231222 | 182300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20231222 | 182200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20231222 | 182100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20231222 | 182000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20231222 | 181900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20231222 | 181800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20231222 | 181700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20231222 | 181600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 123 | 20231222 | 181500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20231222 | 181400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20231222 | 181300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20231222 | 181200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20231222 | 181100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20231222 | 181000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20231222 | 180900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20231222 | 180800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20231222 | 180700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20231222 | 180600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20231222 | 180500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20231222 | 180400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20231222 | 180300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20231222 | 180200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20231222 | 180100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20231222 | 180000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20231222 | 175900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20231222 | 175800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20231222 | 175700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20231222 | 175600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20231222 | 175500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20231222 | 175400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20231222 | 175300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20231222 | 175200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20231222 | 175100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20231222 | 175000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20231222 | 174900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20231222 | 174800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20231222 | 174700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20231222 | 174600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 153 | 20231222 | 174500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20231222 | 174400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20231222 | 174300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20231222 | 174200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20231222 | 174100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20231222 | 174000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20231222 | 173900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20231222 | 173800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20231222 | 173700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20231222 | 173600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20231222 | 173500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20231222 | 173400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20231222 | 173300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20231222 | 173200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20231222 | 173100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20231222 | 173000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20231222 | 172900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20231222 | 172800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20231222 | 172700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20231222 | 172600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20231222 | 172500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20231222 | 172400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20231222 | 172300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20231222 | 172200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20231222 | 172100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20231222 | 172000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20231222 | 171900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20231222 | 171800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20231222 | 171700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20231222 | 171600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 183 | 20231222 | 171500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20231222 | 171400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20231222 | 171300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20231222 | 171200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20231222 | 171100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20231222 | 171000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20231222 | 170900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20231222 | 170800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20231222 | 170700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20231222 | 170600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20231222 | 170500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20231222 | 170400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20231222 | 170300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20231222 | 170200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20231222 | 170100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20231222 | 170000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20231222 | 165900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20231222 | 165800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20231222 | 165700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20231222 | 165600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20231222 | 165500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20231222 | 165400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20231222 | 165300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20231222 | 165200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20231222 | 165100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20231222 | 165000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20231222 | 164900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20231222 | 164800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20231222 | 164700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20231222 | 164600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 213 | 20231222 | 164500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20231222 | 164400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20231222 | 164300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20231222 | 164200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20231222 | 164100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20231222 | 164000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20231222 | 163900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20231222 | 163800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20231222 | 163700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20231222 | 163600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20231222 | 163500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20231222 | 163400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20231222 | 163300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20231222 | 163200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20231222 | 163100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20231222 | 163000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20231222 | 162900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20231222 | 162800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20231222 | 162700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20231222 | 162600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20231222 | 162500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20231222 | 162400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20231222 | 162300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20231222 | 162200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20231222 | 162100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20231222 | 162000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20231222 | 161900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20231222 | 161800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20231222 | 161700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20231222 | 161600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 243 | 20231222 | 161500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20231222 | 161400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20231222 | 161300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20231222 | 161200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20231222 | 161100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20231222 | 161000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20231222 | 160900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20231222 | 160800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20231222 | 160700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20231222 | 160600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20231222 | 160500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20231222 | 160400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20231222 | 160300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20231222 | 160200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20231222 | 160100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20231222 | 160000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20231222 | 155900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20231222 | 155800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20231222 | 155700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20231222 | 155600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20231222 | 155500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20231222 | 155400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20231222 | 155300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20231222 | 155200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20231222 | 155100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20231222 | 155000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20231222 | 154900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20231222 | 154800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20231222 | 154700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20231222 | 154600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 273 | 20231222 | 154500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20231222 | 154400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20231222 | 154300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20231222 | 154200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20231222 | 154100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20231222 | 154000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20231222 | 153900 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20231222 | 153800 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20231222 | 153700 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20231222 | 153600 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20231222 | 153500 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20231222 | 153400 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20231222 | 153300 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20231222 | 153200 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20231222 | 153100 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20231222 | 153000 | 2130920540 | 6500 | 6500 | 6500 | 6500 | 8087 |
| 289 | 20231222 | 152900 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20231222 | 152800 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20231222 | 152700 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20231222 | 152600 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20231222 | 152500 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20231222 | 152400 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20231222 | 152300 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20231222 | 152200 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20231222 | 152100 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20231222 | 152000 | 2078355040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20231222 | 151900 | 2078355040 | 6470 | 6480 | 6500 | 6470 | 1865 |
| 300 | 20231222 | 151800 | 2066282510 | 6500 | 6480 | 6500 | 6480 | 850 |
| 301 | 20231222 | 151700 | 2060771290 | 6480 | 6480 | 6480 | 6470 | 286 |
| 302 | 20231222 | 151600 | 2058919450 | 6490 | 6490 | 6500 | 6480 | 149 |
| 303 | 20231222 | 151500 | 2057953330 | 6490 | 6470 | 6490 | 6460 | 1558 |
| 304 | 20231222 | 151400 | 2047871360 | 6470 | 6470 | 6470 | 6460 | 532 |
| 305 | 20231222 | 151300 | 2044430790 | 6470 | 6470 | 6470 | 6460 | 1958 |
| 306 | 20231222 | 151200 | 2031765010 | 6470 | 6470 | 6470 | 6460 | 808 |
| 307 | 20231222 | 151100 | 2026538180 | 6460 | 6470 | 6480 | 6460 | 902 |
| 308 | 20231222 | 151000 | 2020704300 | 6470 | 6470 | 6470 | 6460 | 6090 |
| 309 | 20231222 | 150900 | 1981302790 | 6470 | 6500 | 6500 | 6460 | 12884 |
| 310 | 20231222 | 150800 | 1897860940 | 6500 | 6500 | 6500 | 6490 | 1085 |
| 311 | 20231222 | 150700 | 1890819220 | 6500 | 6490 | 6500 | 6490 | 225 |
| 312 | 20231222 | 150600 | 1889358880 | 6490 | 6510 | 6520 | 6490 | 1217 |
| 313 | 20231222 | 150500 | 1881453600 | 6510 | 6510 | 6520 | 6510 | 250 |
| 314 | 20231222 | 150400 | 1879826070 | 6500 | 6510 | 6510 | 6500 | 165 |
| 315 | 20231222 | 150300 | 1878753440 | 6500 | 6500 | 6510 | 6500 | 276 |
| 316 | 20231222 | 150200 | 1876959390 | 6500 | 6510 | 6510 | 6500 | 1532 |
| 317 | 20231222 | 150100 | 1866987890 | 6510 | 6510 | 6520 | 6510 | 722 |
| 318 | 20231222 | 150000 | 1862281900 | 6510 | 6510 | 6520 | 6500 | 281 |
| 319 | 20231222 | 145900 | 1860453340 | 6510 | 6500 | 6510 | 6500 | 293 |
| 320 | 20231222 | 145800 | 1858548810 | 6510 | 6510 | 6510 | 6510 | 327 |
| 321 | 20231222 | 145700 | 1856420040 | 6510 | 6520 | 6520 | 6510 | 97 |
| 322 | 20231222 | 145600 | 1855788530 | 6510 | 6510 | 6510 | 6500 | 346 |
| 323 | 20231222 | 145500 | 1853538080 | 6510 | 6500 | 6510 | 6500 | 1993 |
| 324 | 20231222 | 145400 | 1840582520 | 6500 | 6490 | 6500 | 6490 | 1181 |
| 325 | 20231222 | 145300 | 1832910200 | 6490 | 6490 | 6490 | 6480 | 667 |
| 326 | 20231222 | 145200 | 1828583070 | 6490 | 6510 | 6510 | 6480 | 10362 |
| 327 | 20231222 | 145100 | 1761257710 | 6510 | 6540 | 6540 | 6510 | 1599 |
| 328 | 20231222 | 145000 | 1750845650 | 6540 | 6530 | 6540 | 6520 | 668 |
| 329 | 20231222 | 144900 | 1746481890 | 6540 | 6530 | 6540 | 6520 | 376 |
| 330 | 20231222 | 144800 | 1744026460 | 6530 | 6530 | 6540 | 6530 | 510 |
| 331 | 20231222 | 144700 | 1740695970 | 6540 | 6530 | 6540 | 6520 | 353 |
| 332 | 20231222 | 144600 | 1738390290 | 6530 | 6530 | 6540 | 6520 | 398 |
| 333 | 20231222 | 144500 | 1735790630 | 6530 | 6530 | 6530 | 6520 | 382 |
| 334 | 20231222 | 144400 | 1733297100 | 6520 | 6520 | 6530 | 6520 | 575 |
| 335 | 20231222 | 144300 | 1729544860 | 6520 | 6510 | 6530 | 6510 | 317 |
| 336 | 20231222 | 144200 | 1727477930 | 6510 | 6520 | 6520 | 6500 | 1341 |
| 337 | 20231222 | 144100 | 1718755880 | 6520 | 6520 | 6530 | 6510 | 2170 |
| 338 | 20231222 | 144000 | 1704625320 | 6520 | 6520 | 6530 | 6520 | 822 |
| 339 | 20231222 | 143900 | 1699265780 | 6530 | 6520 | 6530 | 6520 | 540 |
| 340 | 20231222 | 143800 | 1695742430 | 6520 | 6520 | 6520 | 6520 | 141 |
| 341 | 20231222 | 143700 | 1694823110 | 6520 | 6530 | 6530 | 6510 | 828 |
| 342 | 20231222 | 143600 | 1689421430 | 6520 | 6530 | 6540 | 6520 | 842 |
| 343 | 20231222 | 143500 | 1683922980 | 6530 | 6530 | 6530 | 6520 | 271 |
| 344 | 20231222 | 143400 | 1682155030 | 6530 | 6530 | 6530 | 6520 | 185 |
| 345 | 20231222 | 143300 | 1680948790 | 6540 | 6530 | 6540 | 6520 | 952 |
| 346 | 20231222 | 143200 | 1674733290 | 6530 | 6530 | 6530 | 6520 | 209 |
| 347 | 20231222 | 143100 | 1673369180 | 6530 | 6530 | 6540 | 6520 | 122 |
| 348 | 20231222 | 143000 | 1672573050 | 6530 | 6520 | 6530 | 6520 | 406 |
| 349 | 20231222 | 142900 | 1669925290 | 6530 | 6530 | 6530 | 6520 | 162 |
| 350 | 20231222 | 142800 | 1668868950 | 6530 | 6530 | 6530 | 6520 | 153 |
| 351 | 20231222 | 142700 | 1667870790 | 6520 | 6530 | 6530 | 6520 | 267 |
| 352 | 20231222 | 142600 | 1666129850 | 6530 | 6520 | 6530 | 6520 | 220 |
| 353 | 20231222 | 142500 | 1664694680 | 6530 | 6530 | 6530 | 6520 | 565 |
| 354 | 20231222 | 142400 | 1661006880 | 6530 | 6530 | 6530 | 6520 | 195 |
| 355 | 20231222 | 142300 | 1659734460 | 6530 | 6520 | 6530 | 6520 | 279 |
| 356 | 20231222 | 142200 | 1657915340 | 6520 | 6530 | 6530 | 6520 | 178 |
| 357 | 20231222 | 142100 | 1656753650 | 6530 | 6530 | 6530 | 6530 | 343 |
| 358 | 20231222 | 142000 | 1654513860 | 6530 | 6530 | 6530 | 6530 | 261 |
| 359 | 20231222 | 141900 | 1652809530 | 6530 | 6530 | 6540 | 6530 | 163 |
| 360 | 20231222 | 141800 | 1651744900 | 6530 | 6530 | 6530 | 6530 | 186 |
| 361 | 20231222 | 141700 | 1650530320 | 6540 | 6530 | 6540 | 6530 | 222 |
| 362 | 20231222 | 141600 | 1649080110 | 6540 | 6530 | 6540 | 6530 | 170 |
| 363 | 20231222 | 141500 | 1647969810 | 6540 | 6540 | 6540 | 6540 | 211 |
| 364 | 20231222 | 141400 | 1646589870 | 6550 | 6530 | 6550 | 6530 | 146 |
| 365 | 20231222 | 141300 | 1645635450 | 6520 | 6530 | 6530 | 6520 | 110 |
| 366 | 20231222 | 141200 | 1644917780 | 6520 | 6530 | 6530 | 6520 | 421 |
| 367 | 20231222 | 141100 | 1642171220 | 6530 | 6520 | 6530 | 6520 | 388 |
| 368 | 20231222 | 141000 | 1639640610 | 6520 | 6520 | 6520 | 6520 | 173 |
| 369 | 20231222 | 140900 | 1638512650 | 6520 | 6520 | 6520 | 6520 | 276 |
| 370 | 20231222 | 140800 | 1636713130 | 6520 | 6520 | 6520 | 6510 | 9828 |
| 371 | 20231222 | 140700 | 1572696190 | 6530 | 6530 | 6530 | 6520 | 830 |
| 372 | 20231222 | 140600 | 1567277020 | 6520 | 6530 | 6530 | 6520 | 295 |
| 373 | 20231222 | 140500 | 1565353050 | 6530 | 6520 | 6530 | 6520 | 257 |
| 374 | 20231222 | 140400 | 1563677400 | 6520 | 6520 | 6520 | 6520 | 187 |
| 375 | 20231222 | 140300 | 1562458160 | 6520 | 6520 | 6520 | 6520 | 144 |
| 376 | 20231222 | 140200 | 1561519280 | 6510 | 6540 | 6540 | 6510 | 10158 |
| 377 | 20231222 | 140100 | 1495259420 | 6540 | 6550 | 6550 | 6540 | 536 |
| 378 | 20231222 | 140000 | 1491753970 | 6550 | 6540 | 6550 | 6540 | 280 |
| 379 | 20231222 | 135900 | 1489922560 | 6540 | 6550 | 6550 | 6540 | 3000 |
| 380 | 20231222 | 135800 | 1470301490 | 6550 | 6540 | 6550 | 6540 | 291 |
| 381 | 20231222 | 135700 | 1468396330 | 6540 | 6550 | 6560 | 6540 | 111 |
| 382 | 20231222 | 135600 | 1467670200 | 6540 | 6540 | 6540 | 6540 | 149 |
| 383 | 20231222 | 135500 | 1466695740 | 6540 | 6550 | 6550 | 6540 | 346 |
| 384 | 20231222 | 135400 | 1464432360 | 6550 | 6550 | 6550 | 6550 | 93 |
| 385 | 20231222 | 135300 | 1463823210 | 6550 | 6550 | 6550 | 6550 | 148 |
| 386 | 20231222 | 135200 | 1462853810 | 6560 | 6550 | 6560 | 6550 | 172 |
| 387 | 20231222 | 135100 | 1461727200 | 6550 | 6550 | 6550 | 6540 | 322 |
| 388 | 20231222 | 135000 | 1459618980 | 6550 | 6570 | 6570 | 6550 | 160 |
| 389 | 20231222 | 134900 | 1458570960 | 6580 | 6580 | 6580 | 6580 | 1 |
| 390 | 20231222 | 134800 | 1458564380 | 6580 | 6550 | 6580 | 6550 | 651 |
| 391 | 20231222 | 134700 | 1454289530 | 6550 | 6550 | 6550 | 6550 | 248 |
| 392 | 20231222 | 134600 | 1452665130 | 6550 | 6560 | 6560 | 6550 | 212 |
| 393 | 20231222 | 134500 | 1451276270 | 6570 | 6560 | 6580 | 6560 | 697 |
| 394 | 20231222 | 134400 | 1446692570 | 6550 | 6550 | 6560 | 6550 | 345 |
| 395 | 20231222 | 134300 | 1444432800 | 6550 | 6540 | 6550 | 6540 | 2692 |
| 396 | 20231222 | 134200 | 1426801690 | 6550 | 6550 | 6550 | 6540 | 874 |
| 397 | 20231222 | 134100 | 1421078410 | 6550 | 6560 | 6560 | 6550 | 160 |
| 398 | 20231222 | 134000 | 1420030280 | 6560 | 6560 | 6560 | 6550 | 147 |
| 399 | 20231222 | 133900 | 1419066890 | 6550 | 6550 | 6550 | 6550 | 163 |
| 400 | 20231222 | 133800 | 1417999240 | 6560 | 6550 | 6560 | 6550 | 186 |
| 401 | 20231222 | 133700 | 1416780570 | 6560 | 6560 | 6560 | 6550 | 268 |
| 402 | 20231222 | 133600 | 1415025050 | 6560 | 6540 | 6560 | 6540 | 599 |
| 403 | 20231222 | 133500 | 1411103020 | 6540 | 6540 | 6540 | 6530 | 125 |
| 404 | 20231222 | 133400 | 1410286450 | 6540 | 6550 | 6550 | 6540 | 143 |
| 405 | 20231222 | 133300 | 1409351210 | 6540 | 6540 | 6540 | 6530 | 289 |
| 406 | 20231222 | 133200 | 1407463630 | 6530 | 6540 | 6540 | 6530 | 260 |
| 407 | 20231222 | 133100 | 1405765720 | 6540 | 6540 | 6550 | 6530 | 8043 |
| 408 | 20231222 | 133000 | 1353222820 | 6550 | 6550 | 6550 | 6550 | 407 |
| 409 | 20231222 | 132900 | 1350556970 | 6550 | 6560 | 6560 | 6550 | 97 |
| 410 | 20231222 | 132800 | 1349921520 | 6560 | 6550 | 6570 | 6550 | 375 |
| 411 | 20231222 | 132700 | 1347462960 | 6550 | 6550 | 6550 | 6540 | 726 |
| 412 | 20231222 | 132600 | 1342709240 | 6540 | 6540 | 6540 | 6540 | 243 |
| 413 | 20231222 | 132500 | 1341120020 | 6540 | 6540 | 6540 | 6540 | 93 |
| 414 | 20231222 | 132400 | 1340511800 | 6540 | 6550 | 6550 | 6540 | 178 |
| 415 | 20231222 | 132300 | 1339347630 | 6540 | 6540 | 6540 | 6540 | 232 |
| 416 | 20231222 | 132200 | 1337830350 | 6540 | 6550 | 6560 | 6540 | 173 |
| 417 | 20231222 | 132100 | 1336698760 | 6540 | 6530 | 6540 | 6530 | 243 |
| 418 | 20231222 | 132000 | 1335110120 | 6540 | 6540 | 6540 | 6540 | 5 |
| 419 | 20231222 | 131900 | 1335077420 | 6530 | 6540 | 6540 | 6530 | 350 |
| 420 | 20231222 | 131800 | 1332790900 | 6530 | 6530 | 6550 | 6530 | 2547 |
| 421 | 20231222 | 131700 | 1316158840 | 6540 | 6540 | 6540 | 6530 | 195 |
| 422 | 20231222 | 131600 | 1314884270 | 6540 | 6530 | 6540 | 6530 | 660 |
| 423 | 20231222 | 131500 | 1310569320 | 6540 | 6540 | 6540 | 6530 | 367 |
| 424 | 20231222 | 131400 | 1308170030 | 6540 | 6530 | 6540 | 6530 | 221 |
| 425 | 20231222 | 131300 | 1306726350 | 6540 | 6540 | 6540 | 6530 | 159 |
| 426 | 20231222 | 131200 | 1305687950 | 6540 | 6540 | 6540 | 6530 | 278 |
| 427 | 20231222 | 131100 | 1303872150 | 6530 | 6530 | 6530 | 6530 | 156 |
| 428 | 20231222 | 131000 | 1302853470 | 6530 | 6530 | 6540 | 6530 | 172 |
| 429 | 20231222 | 130900 | 1301730010 | 6560 | 6540 | 6560 | 6530 | 265 |
| 430 | 20231222 | 130800 | 1299995640 | 6530 | 6550 | 6550 | 6530 | 294 |
| 431 | 20231222 | 130700 | 1298074670 | 6540 | 6530 | 6540 | 6530 | 275 |
| 432 | 20231222 | 130600 | 1296277100 | 6540 | 6530 | 6540 | 6530 | 1117 |
| 433 | 20231222 | 130500 | 1288972850 | 6540 | 6530 | 6540 | 6530 | 224 |
| 434 | 20231222 | 130400 | 1287509720 | 6530 | 6530 | 6540 | 6530 | 168 |
| 435 | 20231222 | 130300 | 1286412670 | 6530 | 6530 | 6530 | 6530 | 144 |
| 436 | 20231222 | 130200 | 1285472350 | 6530 | 6520 | 6530 | 6520 | 229 |
| 437 | 20231222 | 130100 | 1283977990 | 6520 | 6520 | 6520 | 6520 | 183 |
| 438 | 20231222 | 130000 | 1282784830 | 6520 | 6520 | 6520 | 6520 | 147 |
| 439 | 20231222 | 125900 | 1281826390 | 6520 | 6530 | 6530 | 6520 | 184 |
| 440 | 20231222 | 125800 | 1280626510 | 6540 | 6520 | 6540 | 6520 | 332 |
| 441 | 20231222 | 125700 | 1278461480 | 6530 | 6530 | 6540 | 6520 | 162 |
| 442 | 20231222 | 125600 | 1277404220 | 6530 | 6540 | 6540 | 6530 | 111 |
| 443 | 20231222 | 125500 | 1276679140 | 6520 | 6530 | 6570 | 6520 | 581 |
| 444 | 20231222 | 125400 | 1272880530 | 6510 | 6520 | 6520 | 6510 | 769 |
| 445 | 20231222 | 125300 | 1267873160 | 6520 | 6520 | 6520 | 6510 | 131 |
| 446 | 20231222 | 125200 | 1267019590 | 6530 | 6510 | 6530 | 6510 | 1243 |
| 447 | 20231222 | 125100 | 1258915660 | 6520 | 6520 | 6520 | 6510 | 110 |
| 448 | 20231222 | 125000 | 1258199390 | 6510 | 6510 | 6510 | 6500 | 798 |
| 449 | 20231222 | 124900 | 1253005480 | 6510 | 6510 | 6520 | 6500 | 117 |
| 450 | 20231222 | 124800 | 1252243650 | 6520 | 6510 | 6520 | 6500 | 244 |
| 451 | 20231222 | 124700 | 1250655800 | 6510 | 6510 | 6520 | 6500 | 176 |
| 452 | 20231222 | 124600 | 1249510030 | 6510 | 6510 | 6520 | 6510 | 161 |
| 453 | 20231222 | 124500 | 1248461850 | 6510 | 6520 | 6520 | 6510 | 601 |
| 454 | 20231222 | 124400 | 1244549160 | 6510 | 6510 | 6520 | 6510 | 311 |
| 455 | 20231222 | 124300 | 1242524250 | 6510 | 6520 | 6520 | 6500 | 6957 |
| 456 | 20231222 | 124200 | 1197234500 | 6520 | 6520 | 6520 | 6520 | 126 |
| 457 | 20231222 | 124100 | 1196412980 | 6520 | 6520 | 6530 | 6520 | 471 |
| 458 | 20231222 | 124000 | 1193341960 | 6520 | 6520 | 6530 | 6520 | 273 |
| 459 | 20231222 | 123900 | 1191561880 | 6520 | 6530 | 6530 | 6520 | 162 |
| 460 | 20231222 | 123800 | 1190505620 | 6530 | 6520 | 6530 | 6520 | 505 |
| 461 | 20231222 | 123700 | 1187211490 | 6520 | 6520 | 6520 | 6520 | 683 |
| 462 | 20231222 | 123600 | 1182758330 | 6520 | 6530 | 6540 | 6520 | 257 |
| 463 | 20231222 | 123500 | 1181082270 | 6550 | 6560 | 6560 | 6510 | 20201 |
| 464 | 20231222 | 123400 | 1049343550 | 6550 | 6560 | 6570 | 6550 | 1355 |
| 465 | 20231222 | 123300 | 1040455660 | 6560 | 6550 | 6560 | 6550 | 384 |
| 466 | 20231222 | 123200 | 1037939960 | 6550 | 6560 | 6560 | 6550 | 366 |
| 467 | 20231222 | 123100 | 1035540330 | 6560 | 6550 | 6560 | 6550 | 760 |
| 468 | 20231222 | 123000 | 1030558330 | 6550 | 6570 | 6580 | 6540 | 5992 |
| 469 | 20231222 | 122900 | 991259110 | 6570 | 6570 | 6570 | 6570 | 254 |
| 470 | 20231222 | 122800 | 989590330 | 6580 | 6570 | 6580 | 6570 | 326 |
| 471 | 20231222 | 122700 | 987447680 | 6580 | 6580 | 6580 | 6580 | 1859 |
| 472 | 20231222 | 122600 | 975215460 | 6580 | 6590 | 6590 | 6580 | 388 |
| 473 | 20231222 | 122500 | 972660140 | 6590 | 6590 | 6590 | 6580 | 578 |
| 474 | 20231222 | 122400 | 968852930 | 6590 | 6590 | 6590 | 6580 | 739 |
| 475 | 20231222 | 122300 | 963984500 | 6590 | 6580 | 6600 | 6580 | 755 |
| 476 | 20231222 | 122200 | 959011350 | 6590 | 6580 | 6590 | 6580 | 198 |
| 477 | 20231222 | 122100 | 957708350 | 6580 | 6590 | 6590 | 6580 | 262 |
| 478 | 20231222 | 122000 | 955983980 | 6590 | 6590 | 6600 | 6580 | 1849 |
| 479 | 20231222 | 121900 | 943798900 | 6590 | 6600 | 6600 | 6590 | 1852 |
| 480 | 20231222 | 121800 | 931586500 | 6600 | 6590 | 6600 | 6590 | 748 |
| 481 | 20231222 | 121700 | 926651970 | 6600 | 6590 | 6600 | 6590 | 202 |
| 482 | 20231222 | 121600 | 925319700 | 6590 | 6610 | 6610 | 6590 | 4264 |
| 483 | 20231222 | 121500 | 897180100 | 6600 | 6600 | 6610 | 6600 | 251 |
| 484 | 20231222 | 121400 | 895523360 | 6600 | 6610 | 6610 | 6600 | 303 |
| 485 | 20231222 | 121300 | 893523260 | 6600 | 6600 | 6600 | 6600 | 1140 |
| 486 | 20231222 | 121200 | 885999260 | 6610 | 6630 | 6630 | 6610 | 3196 |
| 487 | 20231222 | 121100 | 864860640 | 6630 | 6630 | 6630 | 6620 | 368 |
| 488 | 20231222 | 121000 | 862423320 | 6630 | 6620 | 6630 | 6620 | 168 |
| 489 | 20231222 | 120900 | 861310960 | 6620 | 6620 | 6630 | 6620 | 251 |
| 490 | 20231222 | 120800 | 859649330 | 6640 | 6620 | 6640 | 6620 | 303 |
| 491 | 20231222 | 120700 | 857641840 | 6620 | 6630 | 6630 | 6620 | 376 |
| 492 | 20231222 | 120600 | 855150490 | 6620 | 6630 | 6630 | 6620 | 235 |
| 493 | 20231222 | 120500 | 853594050 | 6620 | 6620 | 6620 | 6620 | 151 |
| 494 | 20231222 | 120400 | 852594430 | 6630 | 6630 | 6630 | 6620 | 270 |
| 495 | 20231222 | 120300 | 850806940 | 6620 | 6620 | 6620 | 6620 | 93 |
| 496 | 20231222 | 120200 | 850191280 | 6620 | 6630 | 6630 | 6620 | 304 |
| 497 | 20231222 | 120100 | 848177150 | 6630 | 6620 | 6630 | 6620 | 201 |
| 498 | 20231222 | 120000 | 846846170 | 6620 | 6620 | 6620 | 6620 | 249 |
| 499 | 20231222 | 115900 | 845197790 | 6620 | 6620 | 6620 | 6620 | 163 |
| 500 | 20231222 | 115800 | 844118730 | 6620 | 6620 | 6630 | 6620 | 108 |
| 501 | 20231222 | 115700 | 843403670 | 6620 | 6620 | 6630 | 6620 | 407 |
| 502 | 20231222 | 115600 | 840708310 | 6630 | 6630 | 6630 | 6620 | 114 |
| 503 | 20231222 | 115500 | 839953130 | 6630 | 6620 | 6630 | 6620 | 254 |
| 504 | 20231222 | 115400 | 838270650 | 6630 | 6620 | 6630 | 6620 | 303 |
| 505 | 20231222 | 115300 | 836263560 | 6620 | 6630 | 6630 | 6620 | 166 |
| 506 | 20231222 | 115200 | 835163880 | 6630 | 6620 | 6630 | 6620 | 534 |
| 507 | 20231222 | 115100 | 831625510 | 6620 | 6630 | 6630 | 6620 | 630 |
| 508 | 20231222 | 115000 | 827449340 | 6630 | 6620 | 6630 | 6620 | 372 |
| 509 | 20231222 | 114900 | 824984390 | 6620 | 6620 | 6630 | 6620 | 358 |
| 510 | 20231222 | 114800 | 822612540 | 6630 | 6620 | 6630 | 6620 | 97 |
| 511 | 20231222 | 114700 | 821970390 | 6620 | 6630 | 6630 | 6620 | 246 |
| 512 | 20231222 | 114600 | 820340870 | 6630 | 6620 | 6630 | 6620 | 252 |
| 513 | 20231222 | 114500 | 818672620 | 6620 | 6620 | 6630 | 6620 | 330 |
| 514 | 20231222 | 114400 | 816487210 | 6630 | 6610 | 6630 | 6610 | 482 |
| 515 | 20231222 | 114300 | 813297970 | 6620 | 6610 | 6620 | 6610 | 193 |
| 516 | 20231222 | 114200 | 812022150 | 6620 | 6620 | 6630 | 6620 | 1026 |
| 517 | 20231222 | 114100 | 805229330 | 6620 | 6630 | 6630 | 6620 | 959 |
| 518 | 20231222 | 114000 | 798871880 | 6630 | 6620 | 6630 | 6610 | 689 |
| 519 | 20231222 | 113900 | 794311130 | 6620 | 6620 | 6620 | 6610 | 837 |
| 520 | 20231222 | 113800 | 788772030 | 6610 | 6610 | 6620 | 6610 | 184 |
| 521 | 20231222 | 113700 | 787555610 | 6620 | 6620 | 6620 | 6610 | 172 |
| 522 | 20231222 | 113600 | 786418460 | 6620 | 6610 | 6620 | 6610 | 263 |
| 523 | 20231222 | 113500 | 784680010 | 6610 | 6610 | 6620 | 6610 | 146 |
| 524 | 20231222 | 113400 | 783714940 | 6610 | 6610 | 6620 | 6610 | 710 |
| 525 | 20231222 | 113300 | 779016650 | 6610 | 6620 | 6620 | 6610 | 187 |
| 526 | 20231222 | 113200 | 777780400 | 6620 | 6610 | 6620 | 6610 | 1350 |
| 527 | 20231222 | 113100 | 768845770 | 6610 | 6620 | 6620 | 6610 | 1330 |
| 528 | 20231222 | 113000 | 760053570 | 6610 | 6610 | 6610 | 6610 | 156 |
| 529 | 20231222 | 112900 | 759022410 | 6610 | 6610 | 6610 | 6610 | 751 |
| 530 | 20231222 | 112800 | 754058300 | 6610 | 6610 | 6610 | 6610 | 264 |
| 531 | 20231222 | 112700 | 752313260 | 6610 | 6610 | 6620 | 6610 | 294 |
| 532 | 20231222 | 112600 | 750368410 | 6610 | 6610 | 6620 | 6610 | 461 |
| 533 | 20231222 | 112500 | 747318190 | 6620 | 6610 | 6620 | 6610 | 261 |
| 534 | 20231222 | 112400 | 745592900 | 6610 | 6610 | 6620 | 6610 | 522 |
| 535 | 20231222 | 112300 | 742142440 | 6610 | 6610 | 6610 | 6600 | 262 |
| 536 | 20231222 | 112200 | 740412260 | 6610 | 6600 | 6610 | 6600 | 518 |
| 537 | 20231222 | 112100 | 736990150 | 6600 | 6610 | 6610 | 6600 | 307 |
| 538 | 20231222 | 112000 | 734963530 | 6610 | 6610 | 6610 | 6600 | 812 |
| 539 | 20231222 | 111900 | 729596220 | 6610 | 6610 | 6610 | 6600 | 511 |
| 540 | 20231222 | 111800 | 726219460 | 6610 | 6610 | 6610 | 6600 | 2128 |
| 541 | 20231222 | 111700 | 712170440 | 6610 | 6600 | 6610 | 6600 | 188 |
| 542 | 20231222 | 111600 | 710929280 | 6610 | 6620 | 6620 | 6600 | 440 |
| 543 | 20231222 | 111500 | 708021770 | 6610 | 6610 | 6610 | 6600 | 436 |
| 544 | 20231222 | 111400 | 705140740 | 6610 | 6620 | 6620 | 6600 | 661 |
| 545 | 20231222 | 111300 | 700775310 | 6610 | 6620 | 6620 | 6610 | 1145 |
| 546 | 20231222 | 111200 | 693206850 | 6610 | 6610 | 6610 | 6610 | 144 |
| 547 | 20231222 | 111100 | 692255010 | 6610 | 6620 | 6620 | 6610 | 258 |
| 548 | 20231222 | 111000 | 690549610 | 6610 | 6610 | 6620 | 6610 | 235 |
| 549 | 20231222 | 110900 | 688995770 | 6610 | 6620 | 6620 | 6610 | 168 |
| 550 | 20231222 | 110800 | 687885060 | 6620 | 6610 | 6620 | 6610 | 181 |
| 551 | 20231222 | 110700 | 686688460 | 6610 | 6610 | 6610 | 6600 | 2769 |
| 552 | 20231222 | 110600 | 668410120 | 6600 | 6630 | 6640 | 6600 | 9479 |
| 553 | 20231222 | 110500 | 605674820 | 6640 | 6640 | 6640 | 6630 | 520 |
| 554 | 20231222 | 110400 | 602227170 | 6640 | 6640 | 6650 | 6630 | 6992 |
| 555 | 20231222 | 110300 | 555825230 | 6640 | 6650 | 6650 | 6640 | 528 |
| 556 | 20231222 | 110200 | 552315860 | 6640 | 6650 | 6650 | 6640 | 2043 |
| 557 | 20231222 | 110100 | 538735240 | 6650 | 6660 | 6660 | 6650 | 8065 |
| 558 | 20231222 | 110000 | 485083800 | 6660 | 6660 | 6670 | 6660 | 248 |
| 559 | 20231222 | 105900 | 483432030 | 6660 | 6660 | 6660 | 6660 | 588 |
| 560 | 20231222 | 105800 | 479515950 | 6660 | 6660 | 6660 | 6660 | 173 |
| 561 | 20231222 | 105700 | 478363770 | 6660 | 6670 | 6670 | 6660 | 223 |
| 562 | 20231222 | 105600 | 476878410 | 6670 | 6660 | 6670 | 6660 | 261 |
| 563 | 20231222 | 105500 | 475140010 | 6670 | 6670 | 6670 | 6670 | 311 |
| 564 | 20231222 | 105400 | 473065640 | 6670 | 6670 | 6670 | 6670 | 152 |
| 565 | 20231222 | 105300 | 472051800 | 6680 | 6680 | 6680 | 6680 | 605 |
| 566 | 20231222 | 105200 | 468010400 | 6680 | 6690 | 6690 | 6680 | 208 |
| 567 | 20231222 | 105100 | 466620510 | 6680 | 6680 | 6680 | 6680 | 157 |
| 568 | 20231222 | 105000 | 465571750 | 6680 | 6680 | 6680 | 6670 | 205 |
| 569 | 20231222 | 104900 | 464203290 | 6670 | 6670 | 6670 | 6670 | 243 |
| 570 | 20231222 | 104800 | 462582480 | 6680 | 6670 | 6680 | 6670 | 447 |
| 571 | 20231222 | 104700 | 459597490 | 6680 | 6670 | 6680 | 6670 | 300 |
| 572 | 20231222 | 104600 | 457595820 | 6680 | 6670 | 6680 | 6670 | 158 |
| 573 | 20231222 | 104500 | 456541920 | 6680 | 6680 | 6680 | 6670 | 144 |
| 574 | 20231222 | 104400 | 455581420 | 6670 | 6680 | 6680 | 6670 | 751 |
| 575 | 20231222 | 104300 | 450571380 | 6670 | 6680 | 6680 | 6670 | 1016 |
| 576 | 20231222 | 104200 | 443785170 | 6680 | 6680 | 6680 | 6680 | 241 |
| 577 | 20231222 | 104100 | 442175290 | 6690 | 6680 | 6690 | 6680 | 241 |
| 578 | 20231222 | 104000 | 440564570 | 6680 | 6690 | 6690 | 6680 | 925 |
| 579 | 20231222 | 103900 | 434377250 | 6690 | 6690 | 6690 | 6690 | 243 |
| 580 | 20231222 | 103800 | 432751580 | 6690 | 6700 | 6700 | 6690 | 321 |
| 581 | 20231222 | 103700 | 430602580 | 6690 | 6690 | 6690 | 6690 | 143 |
| 582 | 20231222 | 103600 | 429645910 | 6690 | 6690 | 6690 | 6690 | 93 |
| 583 | 20231222 | 103500 | 429023740 | 6690 | 6690 | 6690 | 6690 | 342 |
| 584 | 20231222 | 103400 | 426735760 | 6690 | 6690 | 6700 | 6690 | 151 |
| 585 | 20231222 | 103300 | 425725560 | 6690 | 6690 | 6690 | 6690 | 167 |
| 586 | 20231222 | 103200 | 424608330 | 6690 | 6690 | 6690 | 6680 | 319 |
| 587 | 20231222 | 103100 | 422475660 | 6690 | 6690 | 6690 | 6680 | 200 |
| 588 | 20231222 | 103000 | 421139370 | 6690 | 6690 | 6690 | 6680 | 79 |
| 589 | 20231222 | 102900 | 420611490 | 6680 | 6680 | 6690 | 6680 | 211 |
| 590 | 20231222 | 102800 | 419201960 | 6690 | 6680 | 6690 | 6680 | 347 |
| 591 | 20231222 | 102700 | 416883990 | 6690 | 6680 | 6690 | 6680 | 460 |
| 592 | 20231222 | 102600 | 413811140 | 6680 | 6690 | 6690 | 6680 | 186 |
| 593 | 20231222 | 102500 | 412568560 | 6680 | 6690 | 6690 | 6680 | 226 |
| 594 | 20231222 | 102400 | 411057400 | 6680 | 6690 | 6690 | 6680 | 320 |
| 595 | 20231222 | 102300 | 408919720 | 6690 | 6680 | 6690 | 6680 | 223 |
| 596 | 20231222 | 102200 | 407429570 | 6680 | 6680 | 6680 | 6680 | 338 |
| 597 | 20231222 | 102100 | 405171730 | 6680 | 6690 | 6690 | 6680 | 184 |
| 598 | 20231222 | 102000 | 403942600 | 6680 | 6680 | 6680 | 6680 | 163 |
| 599 | 20231222 | 101900 | 402853760 | 6680 | 6680 | 6690 | 6680 | 149 |
| 600 | 20231222 | 101800 | 401858430 | 6670 | 6680 | 6680 | 6670 | 289 |
| 601 | 20231222 | 101700 | 399930400 | 6670 | 6680 | 6680 | 6670 | 205 |
| 602 | 20231222 | 101600 | 398561890 | 6680 | 6680 | 6680 | 6680 | 449 |
| 603 | 20231222 | 101500 | 395562570 | 6680 | 6680 | 6680 | 6680 | 155 |
| 604 | 20231222 | 101400 | 394527170 | 6690 | 6680 | 6690 | 6680 | 245 |
| 605 | 20231222 | 101300 | 392890560 | 6680 | 6680 | 6690 | 6680 | 189 |
| 606 | 20231222 | 101200 | 391627870 | 6670 | 6670 | 6680 | 6670 | 306 |
| 607 | 20231222 | 101100 | 389586170 | 6680 | 6680 | 6680 | 6670 | 96 |
| 608 | 20231222 | 101000 | 388945820 | 6680 | 6690 | 6690 | 6670 | 186 |
| 609 | 20231222 | 100900 | 387704210 | 6680 | 6680 | 6680 | 6670 | 187 |
| 610 | 20231222 | 100800 | 386456520 | 6680 | 6680 | 6680 | 6670 | 133 |
| 611 | 20231222 | 100700 | 385569020 | 6690 | 6680 | 6690 | 6670 | 383 |
| 612 | 20231222 | 100600 | 383012440 | 6670 | 6680 | 6680 | 6670 | 1148 |
| 613 | 20231222 | 100500 | 375355250 | 6660 | 6680 | 6680 | 6660 | 1077 |
| 614 | 20231222 | 100400 | 368172020 | 6680 | 6670 | 6680 | 6670 | 258 |
| 615 | 20231222 | 100300 | 366451140 | 6660 | 6670 | 6670 | 6660 | 1277 |
| 616 | 20231222 | 100200 | 357936170 | 6660 | 6660 | 6660 | 6660 | 231 |
| 617 | 20231222 | 100100 | 356397710 | 6660 | 6670 | 6670 | 6660 | 139 |
| 618 | 20231222 | 100000 | 355471960 | 6660 | 6660 | 6660 | 6660 | 549 |
| 619 | 20231222 | 095900 | 351815620 | 6660 | 6660 | 6670 | 6660 | 436 |
| 620 | 20231222 | 095800 | 348911850 | 6660 | 6650 | 6660 | 6640 | 7849 |
| 621 | 20231222 | 095700 | 296723950 | 6660 | 6660 | 6660 | 6660 | 2199 |
| 622 | 20231222 | 095600 | 282078610 | 6660 | 6660 | 6670 | 6650 | 396 |
| 623 | 20231222 | 095500 | 279442140 | 6660 | 6680 | 6680 | 6650 | 4190 |
| 624 | 20231222 | 095400 | 251514150 | 6680 | 6670 | 6680 | 6670 | 291 |
| 625 | 20231222 | 095300 | 249572070 | 6670 | 6680 | 6690 | 6670 | 464 |
| 626 | 20231222 | 095200 | 246474540 | 6680 | 6680 | 6690 | 6680 | 375 |
| 627 | 20231222 | 095100 | 243967980 | 6690 | 6690 | 6700 | 6680 | 559 |
| 628 | 20231222 | 095000 | 240232800 | 6690 | 6700 | 6700 | 6680 | 244 |
| 629 | 20231222 | 094900 | 238601380 | 6690 | 6680 | 6690 | 6680 | 319 |
| 630 | 20231222 | 094800 | 236469110 | 6680 | 6680 | 6680 | 6680 | 79 |
| 631 | 20231222 | 094700 | 235941390 | 6680 | 6690 | 6690 | 6670 | 1352 |
| 632 | 20231222 | 094600 | 226919620 | 6680 | 6700 | 6700 | 6680 | 153 |
| 633 | 20231222 | 094500 | 225895580 | 6680 | 6680 | 6680 | 6670 | 240 |
| 634 | 20231222 | 094400 | 224293270 | 6680 | 6680 | 6680 | 6680 | 288 |
| 635 | 20231222 | 094300 | 222369430 | 6670 | 6700 | 6700 | 6670 | 1629 |
| 636 | 20231222 | 094200 | 211484540 | 6690 | 6700 | 6700 | 6690 | 1398 |
| 637 | 20231222 | 094100 | 202117950 | 6710 | 6720 | 6720 | 6710 | 261 |
| 638 | 20231222 | 094000 | 200365140 | 6710 | 6720 | 6720 | 6710 | 1265 |
| 639 | 20231222 | 093900 | 191876060 | 6720 | 6720 | 6720 | 6720 | 5 |
| 640 | 20231222 | 093800 | 191842460 | 6730 | 6720 | 6730 | 6720 | 91 |
| 641 | 20231222 | 093700 | 191230920 | 6710 | 6730 | 6730 | 6710 | 180 |
| 642 | 20231222 | 093600 | 190022000 | 6730 | 6740 | 6740 | 6730 | 22 |
| 643 | 20231222 | 093500 | 189873930 | 6730 | 6740 | 6740 | 6730 | 72 |
| 644 | 20231222 | 093400 | 189389270 | 6720 | 6720 | 6720 | 6720 | 269 |
| 645 | 20231222 | 093300 | 187581590 | 6720 | 6720 | 6720 | 6710 | 822 |
| 646 | 20231222 | 093200 | 182065750 | 6720 | 6720 | 6720 | 6720 | 44 |
| 647 | 20231222 | 093100 | 181770070 | 6720 | 6720 | 6750 | 6700 | 3202 |
| 648 | 20231222 | 093000 | 160276700 | 6720 | 6720 | 6720 | 6720 | 78 |
| 649 | 20231222 | 092900 | 159752540 | 6730 | 6730 | 6730 | 6720 | 1585 |
| 650 | 20231222 | 092800 | 149094460 | 6750 | 6770 | 6770 | 6730 | 6056 |
| 651 | 20231222 | 092700 | 108153190 | 6770 | 6770 | 6790 | 6770 | 222 |
| 652 | 20231222 | 092600 | 106650160 | 6770 | 6780 | 6780 | 6770 | 1412 |
| 653 | 20231222 | 092500 | 97081750 | 6780 | 6780 | 6780 | 6780 | 85 |
| 654 | 20231222 | 092400 | 96505450 | 6790 | 6800 | 6800 | 6780 | 268 |
| 655 | 20231222 | 092300 | 94687100 | 6780 | 6780 | 6780 | 6780 | 0 |
| 656 | 20231222 | 092200 | 94687100 | 6780 | 6790 | 6790 | 6780 | 86 |
| 657 | 20231222 | 092100 | 94103880 | 6780 | 6790 | 6790 | 6780 | 72 |
| 658 | 20231222 | 092000 | 93615540 | 6790 | 6790 | 6790 | 6780 | 147 |
| 659 | 20231222 | 091900 | 92618120 | 6780 | 6780 | 6790 | 6780 | 146 |
| 660 | 20231222 | 091800 | 91628210 | 6780 | 6790 | 6790 | 6780 | 4 |
| 661 | 20231222 | 091700 | 91601070 | 6790 | 6780 | 6800 | 6780 | 313 |
| 662 | 20231222 | 091600 | 89475960 | 6780 | 6780 | 6790 | 6780 | 747 |
| 663 | 20231222 | 091500 | 84411200 | 6780 | 6790 | 6790 | 6780 | 1760 |
| 664 | 20231222 | 091400 | 72470820 | 6780 | 6800 | 6800 | 6780 | 1680 |
| 665 | 20231222 | 091300 | 61053990 | 6820 | 6810 | 6820 | 6810 | 87 |
| 666 | 20231222 | 091200 | 60461370 | 6810 | 6810 | 6810 | 6810 | 210 |
| 667 | 20231222 | 091100 | 59031270 | 6810 | 6810 | 6810 | 6810 | 34 |
| 668 | 20231222 | 091000 | 58799730 | 6810 | 6800 | 6810 | 6800 | 66 |
| 669 | 20231222 | 090900 | 58350920 | 6810 | 6810 | 6810 | 6810 | 59 |
| 670 | 20231222 | 090800 | 57949130 | 6810 | 6810 | 6810 | 6810 | 8 |
| 671 | 20231222 | 090700 | 57894650 | 6810 | 6800 | 6810 | 6800 | 65 |
| 672 | 20231222 | 090600 | 57452640 | 6810 | 6810 | 6830 | 6810 | 68 |
| 673 | 20231222 | 090500 | 56989540 | 6830 | 6840 | 6840 | 6830 | 41 |
| 674 | 20231222 | 090400 | 56709490 | 6830 | 6830 | 6840 | 6830 | 47 |
| 675 | 20231222 | 090300 | 56388470 | 6810 | 6830 | 6840 | 6810 | 87 |
| 676 | 20231222 | 090200 | 55795280 | 6810 | 6830 | 6830 | 6810 | 508 |
| 677 | 20231222 | 090100 | 52327160 | 6830 | 6800 | 6830 | 6800 | 3137 |
| 678 | 20231222 | 090000 | 30905670 | 6800 | 6830 | 6830 | 6800 | 4111 |