37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 3 | 20240308 | 201700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240308 | 201600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240308 | 201500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240308 | 201400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240308 | 201300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240308 | 201200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240308 | 201100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240308 | 201000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240308 | 200900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240308 | 200800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240308 | 200700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240308 | 200600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240308 | 200500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240308 | 200400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240308 | 200300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240308 | 200200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240308 | 200100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240308 | 200000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240308 | 195900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240308 | 195800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240308 | 195700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240308 | 195600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240308 | 195500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240308 | 195400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240308 | 195300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240308 | 195200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240308 | 195100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240308 | 195000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240308 | 194900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240308 | 194800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 33 | 20240308 | 194700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240308 | 194600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240308 | 194500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240308 | 194400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240308 | 194300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240308 | 194200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240308 | 194100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240308 | 194000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240308 | 193900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240308 | 193800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240308 | 193700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240308 | 193600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240308 | 193500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240308 | 193400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240308 | 193300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240308 | 193200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240308 | 193100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240308 | 193000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240308 | 192900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240308 | 192800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240308 | 192700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240308 | 192600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240308 | 192500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240308 | 192400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240308 | 192300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240308 | 192200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240308 | 192100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240308 | 192000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240308 | 191900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240308 | 191800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 63 | 20240308 | 191700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240308 | 191600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240308 | 191500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240308 | 191400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240308 | 191300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240308 | 191200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240308 | 191100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240308 | 191000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240308 | 190900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240308 | 190800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240308 | 190700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240308 | 190600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240308 | 190500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240308 | 190400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240308 | 190300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240308 | 190200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240308 | 190100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240308 | 190000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240308 | 185900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240308 | 185800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240308 | 185700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240308 | 185600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240308 | 185500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240308 | 185400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240308 | 185300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240308 | 185200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240308 | 185100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240308 | 185000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240308 | 184900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240308 | 184800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 93 | 20240308 | 184700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240308 | 184600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240308 | 184500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240308 | 184400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240308 | 184300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240308 | 184200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240308 | 184100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240308 | 184000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240308 | 183900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240308 | 183800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240308 | 183700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240308 | 183600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240308 | 183500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240308 | 183400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240308 | 183300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240308 | 183200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240308 | 183100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240308 | 183000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240308 | 182900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240308 | 182800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240308 | 182700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240308 | 182600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240308 | 182500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240308 | 182400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240308 | 182300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240308 | 182200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240308 | 182100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240308 | 182000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240308 | 181900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240308 | 181800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 123 | 20240308 | 181700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240308 | 181600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240308 | 181500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240308 | 181400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240308 | 181300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240308 | 181200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240308 | 181100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240308 | 181000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240308 | 180900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240308 | 180800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240308 | 180700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240308 | 180600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240308 | 180500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240308 | 180400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240308 | 180300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240308 | 180200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240308 | 180100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240308 | 180000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240308 | 175900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240308 | 175800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240308 | 175700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240308 | 175600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240308 | 175500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240308 | 175400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240308 | 175300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240308 | 175200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240308 | 175100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240308 | 175000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240308 | 174900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240308 | 174800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 153 | 20240308 | 174700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240308 | 174600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240308 | 174500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240308 | 174400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240308 | 174300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240308 | 174200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240308 | 174100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240308 | 174000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240308 | 173900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240308 | 173800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240308 | 173700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240308 | 173600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240308 | 173500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240308 | 173400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240308 | 173300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240308 | 173200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240308 | 173100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240308 | 173000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240308 | 172900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240308 | 172800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240308 | 172700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240308 | 172600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240308 | 172500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240308 | 172400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240308 | 172300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240308 | 172200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240308 | 172100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240308 | 172000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240308 | 171900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240308 | 171800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 183 | 20240308 | 171700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240308 | 171600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240308 | 171500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240308 | 171400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240308 | 171300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240308 | 171200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240308 | 171100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240308 | 171000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240308 | 170900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240308 | 170800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240308 | 170700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240308 | 170600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240308 | 170500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240308 | 170400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240308 | 170300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240308 | 170200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240308 | 170100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240308 | 170000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240308 | 165900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240308 | 165800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240308 | 165700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240308 | 165600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240308 | 165500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240308 | 165400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240308 | 165300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240308 | 165200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240308 | 165100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240308 | 165000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240308 | 164900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240308 | 164800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 213 | 20240308 | 164700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240308 | 164600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240308 | 164500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240308 | 164400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240308 | 164300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240308 | 164200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240308 | 164100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240308 | 164000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240308 | 163900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240308 | 163800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240308 | 163700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240308 | 163600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240308 | 163500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240308 | 163400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240308 | 163300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240308 | 163200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240308 | 163100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240308 | 163000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240308 | 162900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240308 | 162800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240308 | 162700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240308 | 162600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240308 | 162500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240308 | 162400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240308 | 162300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240308 | 162200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240308 | 162100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240308 | 162000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240308 | 161900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240308 | 161800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 243 | 20240308 | 161700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240308 | 161600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240308 | 161500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240308 | 161400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240308 | 161300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240308 | 161200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240308 | 161100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240308 | 161000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240308 | 160900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240308 | 160800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240308 | 160700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240308 | 160600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240308 | 160500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240308 | 160400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240308 | 160300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240308 | 160200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240308 | 160100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240308 | 160000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240308 | 155900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240308 | 155800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240308 | 155700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240308 | 155600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240308 | 155500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240308 | 155400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240308 | 155300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240308 | 155200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240308 | 155100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240308 | 155000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240308 | 154900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240308 | 154800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 273 | 20240308 | 154700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240308 | 154600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240308 | 154500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240308 | 154400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240308 | 154300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240308 | 154200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20240308 | 154100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20240308 | 154000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20240308 | 153900 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20240308 | 153800 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20240308 | 153700 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240308 | 153600 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240308 | 153500 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240308 | 153400 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240308 | 153300 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240308 | 153200 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240308 | 153100 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240308 | 153000 | 28978199900 | 44650 | 44650 | 44650 | 44650 | 5916 |
| 291 | 20240308 | 152900 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20240308 | 152800 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20240308 | 152700 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20240308 | 152600 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20240308 | 152500 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20240308 | 152400 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20240308 | 152300 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 298 | 20240308 | 152200 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 299 | 20240308 | 152100 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 300 | 20240308 | 152000 | 28714050500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 301 | 20240308 | 151900 | 28714050500 | 44750 | 44700 | 44750 | 44650 | 1124 |
| 302 | 20240308 | 151800 | 28663781300 | 44700 | 44650 | 44700 | 44650 | 1426 |
| 303 | 20240308 | 151700 | 28600075950 | 44700 | 44650 | 44700 | 44650 | 592 |
| 304 | 20240308 | 151600 | 28573637100 | 44650 | 44700 | 44700 | 44650 | 1591 |
| 305 | 20240308 | 151500 | 28502582150 | 44700 | 44700 | 44700 | 44650 | 3124 |
| 306 | 20240308 | 151400 | 28362955050 | 44700 | 44800 | 44800 | 44700 | 1152 |
| 307 | 20240308 | 151300 | 28311408850 | 44800 | 44800 | 44850 | 44750 | 5100 |
| 308 | 20240308 | 151200 | 28082966000 | 44800 | 44900 | 44900 | 44800 | 6722 |
| 309 | 20240308 | 151100 | 27781435850 | 44900 | 44950 | 44950 | 44900 | 62 |
| 310 | 20240308 | 151000 | 27778651600 | 44900 | 44900 | 44950 | 44900 | 722 |
| 311 | 20240308 | 150900 | 27746200550 | 44900 | 44900 | 44950 | 44900 | 124 |
| 312 | 20240308 | 150800 | 27740632200 | 44900 | 44900 | 44950 | 44900 | 262 |
| 313 | 20240308 | 150700 | 27728858300 | 44900 | 44900 | 44950 | 44900 | 778 |
| 314 | 20240308 | 150600 | 27693925400 | 44900 | 44950 | 44950 | 44850 | 247 |
| 315 | 20240308 | 150500 | 27682835250 | 44900 | 44900 | 44950 | 44850 | 823 |
| 316 | 20240308 | 150400 | 27645881150 | 44850 | 44850 | 44900 | 44800 | 1055 |
| 317 | 20240308 | 150300 | 27598568550 | 44800 | 44850 | 44850 | 44800 | 498 |
| 318 | 20240308 | 150200 | 27576249950 | 44850 | 44850 | 44850 | 44800 | 779 |
| 319 | 20240308 | 150100 | 27541313050 | 44850 | 44800 | 44850 | 44800 | 430 |
| 320 | 20240308 | 150000 | 27522032450 | 44800 | 44850 | 44900 | 44800 | 895 |
| 321 | 20240308 | 145900 | 27481900200 | 44850 | 44850 | 44900 | 44850 | 597 |
| 322 | 20240308 | 145800 | 27455121500 | 44850 | 44850 | 44950 | 44850 | 243 |
| 323 | 20240308 | 145700 | 27444222550 | 44850 | 44850 | 44950 | 44800 | 1121 |
| 324 | 20240308 | 145600 | 27393942600 | 44850 | 44850 | 44850 | 44850 | 151 |
| 325 | 20240308 | 145500 | 27387170250 | 44800 | 44800 | 44850 | 44800 | 514 |
| 326 | 20240308 | 145400 | 27364124050 | 44850 | 44850 | 44850 | 44800 | 1041 |
| 327 | 20240308 | 145300 | 27317440400 | 44850 | 44950 | 44950 | 44800 | 2440 |
| 328 | 20240308 | 145200 | 27208017700 | 44950 | 44850 | 44950 | 44850 | 255 |
| 329 | 20240308 | 145100 | 27196567250 | 44850 | 44900 | 44900 | 44850 | 189 |
| 330 | 20240308 | 145000 | 27188086900 | 44900 | 44950 | 45000 | 44850 | 2753 |
| 331 | 20240308 | 144900 | 27064526000 | 44950 | 44900 | 45000 | 44900 | 692 |
| 332 | 20240308 | 144800 | 27033421150 | 44900 | 44950 | 44950 | 44900 | 331 |
| 333 | 20240308 | 144700 | 27018551400 | 44950 | 44950 | 45000 | 44950 | 768 |
| 334 | 20240308 | 144600 | 26984029650 | 44950 | 44950 | 45000 | 44950 | 156 |
| 335 | 20240308 | 144500 | 26977012200 | 45000 | 45000 | 45000 | 44950 | 210 |
| 336 | 20240308 | 144400 | 26967563500 | 45000 | 44950 | 45000 | 44950 | 53 |
| 337 | 20240308 | 144300 | 26965179050 | 45000 | 45000 | 45050 | 44950 | 718 |
| 338 | 20240308 | 144200 | 26932869050 | 45000 | 44950 | 45000 | 44950 | 96 |
| 339 | 20240308 | 144100 | 26928553050 | 44950 | 45050 | 45050 | 44900 | 2957 |
| 340 | 20240308 | 144000 | 26795615750 | 45000 | 45050 | 45050 | 45000 | 433 |
| 341 | 20240308 | 143900 | 26776115200 | 45000 | 45050 | 45050 | 45000 | 181 |
| 342 | 20240308 | 143800 | 26767961250 | 45050 | 45050 | 45050 | 45050 | 169 |
| 343 | 20240308 | 143700 | 26760347800 | 45050 | 45050 | 45050 | 45000 | 270 |
| 344 | 20240308 | 143600 | 26748184500 | 45050 | 45000 | 45050 | 45000 | 299 |
| 345 | 20240308 | 143500 | 26734721750 | 45000 | 45000 | 45000 | 44950 | 35 |
| 346 | 20240308 | 143400 | 26733146950 | 44950 | 44950 | 45050 | 44950 | 859 |
| 347 | 20240308 | 143300 | 26694514700 | 44950 | 44900 | 44950 | 44900 | 222 |
| 348 | 20240308 | 143200 | 26684540300 | 44900 | 44900 | 44900 | 44900 | 253 |
| 349 | 20240308 | 143100 | 26673180600 | 44900 | 44850 | 44900 | 44850 | 706 |
| 350 | 20240308 | 143000 | 26641496650 | 44900 | 44900 | 44950 | 44850 | 2853 |
| 351 | 20240308 | 142900 | 26513395800 | 44900 | 44900 | 44900 | 44900 | 455 |
| 352 | 20240308 | 142800 | 26492966300 | 44900 | 44900 | 44950 | 44900 | 274 |
| 353 | 20240308 | 142700 | 26480656000 | 44950 | 44900 | 44950 | 44900 | 261 |
| 354 | 20240308 | 142600 | 26468927100 | 44900 | 44950 | 44950 | 44900 | 107 |
| 355 | 20240308 | 142500 | 26464118650 | 44950 | 44950 | 45000 | 44950 | 542 |
| 356 | 20240308 | 142400 | 26439755350 | 44950 | 45000 | 45000 | 44950 | 319 |
| 357 | 20240308 | 142300 | 26425416150 | 45000 | 44950 | 45000 | 44950 | 308 |
| 358 | 20240308 | 142200 | 26411566950 | 45000 | 45000 | 45000 | 44950 | 221 |
| 359 | 20240308 | 142100 | 26401624250 | 45050 | 44950 | 45050 | 44950 | 171 |
| 360 | 20240308 | 142000 | 26393932850 | 45000 | 44950 | 45000 | 44900 | 202 |
| 361 | 20240308 | 141900 | 26384850650 | 44900 | 44900 | 44950 | 44900 | 132 |
| 362 | 20240308 | 141800 | 26378922900 | 44900 | 44900 | 44900 | 44900 | 341 |
| 363 | 20240308 | 141700 | 26363612000 | 44850 | 44850 | 44850 | 44800 | 445 |
| 364 | 20240308 | 141600 | 26343656050 | 44800 | 44850 | 44850 | 44800 | 660 |
| 365 | 20240308 | 141500 | 26314068400 | 44800 | 44900 | 44950 | 44800 | 1016 |
| 366 | 20240308 | 141400 | 26268502900 | 44950 | 44900 | 44950 | 44900 | 185 |
| 367 | 20240308 | 141300 | 26260187350 | 44900 | 44850 | 44950 | 44850 | 216 |
| 368 | 20240308 | 141200 | 26250484150 | 44850 | 44800 | 44850 | 44800 | 325 |
| 369 | 20240308 | 141100 | 26235914750 | 44800 | 44850 | 44900 | 44800 | 878 |
| 370 | 20240308 | 141000 | 26196540600 | 44850 | 44850 | 44900 | 44850 | 467 |
| 371 | 20240308 | 140900 | 26175591100 | 44850 | 44900 | 44900 | 44800 | 1289 |
| 372 | 20240308 | 140800 | 26117783850 | 44850 | 44950 | 44950 | 44850 | 3241 |
| 373 | 20240308 | 140700 | 25972307150 | 44950 | 45000 | 45000 | 44900 | 664 |
| 374 | 20240308 | 140600 | 25942468850 | 45000 | 44950 | 45000 | 44900 | 594 |
| 375 | 20240308 | 140500 | 25915770550 | 44950 | 45000 | 45000 | 44900 | 1985 |
| 376 | 20240308 | 140400 | 25826570700 | 45000 | 45000 | 45000 | 44950 | 324 |
| 377 | 20240308 | 140300 | 25811997350 | 45000 | 45000 | 45000 | 44950 | 333 |
| 378 | 20240308 | 140200 | 25797022700 | 44950 | 44950 | 45000 | 44950 | 553 |
| 379 | 20240308 | 140100 | 25772162100 | 45000 | 45000 | 45000 | 44950 | 1169 |
| 380 | 20240308 | 140000 | 25719604100 | 45000 | 45000 | 45050 | 44950 | 2409 |
| 381 | 20240308 | 135900 | 25611202150 | 45050 | 45050 | 45050 | 45050 | 456 |
| 382 | 20240308 | 135800 | 25590659350 | 45050 | 45050 | 45100 | 45050 | 554 |
| 383 | 20240308 | 135700 | 25565701150 | 45100 | 45050 | 45100 | 45050 | 57 |
| 384 | 20240308 | 135600 | 25563132850 | 45050 | 45050 | 45100 | 45050 | 640 |
| 385 | 20240308 | 135500 | 25534300550 | 45050 | 45050 | 45100 | 45050 | 512 |
| 386 | 20240308 | 135400 | 25511229750 | 45050 | 45050 | 45050 | 45050 | 122 |
| 387 | 20240308 | 135300 | 25505733650 | 45050 | 45050 | 45100 | 45050 | 150 |
| 388 | 20240308 | 135200 | 25498975750 | 45050 | 45050 | 45050 | 45000 | 366 |
| 389 | 20240308 | 135100 | 25482487500 | 45050 | 45050 | 45100 | 45050 | 982 |
| 390 | 20240308 | 135000 | 25438245650 | 45050 | 45100 | 45100 | 45050 | 134 |
| 391 | 20240308 | 134900 | 25432206950 | 45100 | 45100 | 45100 | 45050 | 1180 |
| 392 | 20240308 | 134800 | 25379040600 | 45150 | 45150 | 45150 | 45050 | 751 |
| 393 | 20240308 | 134700 | 25345167450 | 45100 | 45100 | 45150 | 45050 | 1641 |
| 394 | 20240308 | 134600 | 25271232850 | 45050 | 45050 | 45150 | 45050 | 454 |
| 395 | 20240308 | 134500 | 25250763000 | 45050 | 45050 | 45150 | 45050 | 420 |
| 396 | 20240308 | 134400 | 25231836550 | 45050 | 45150 | 45150 | 45050 | 3046 |
| 397 | 20240308 | 134300 | 25094469700 | 45150 | 45200 | 45200 | 45100 | 1704 |
| 398 | 20240308 | 134200 | 25017516600 | 45200 | 45200 | 45250 | 45200 | 105 |
| 399 | 20240308 | 134100 | 25012769900 | 45200 | 45200 | 45200 | 45150 | 321 |
| 400 | 20240308 | 134000 | 24998260800 | 45200 | 45150 | 45200 | 45150 | 222 |
| 401 | 20240308 | 133900 | 24988227650 | 45150 | 45200 | 45200 | 45150 | 167 |
| 402 | 20240308 | 133800 | 24980686950 | 45200 | 45200 | 45200 | 45150 | 89 |
| 403 | 20240308 | 133700 | 24976664200 | 45200 | 45200 | 45200 | 45150 | 111 |
| 404 | 20240308 | 133600 | 24971647350 | 45150 | 45200 | 45200 | 45150 | 849 |
| 405 | 20240308 | 133500 | 24933293200 | 45200 | 45250 | 45250 | 45150 | 318 |
| 406 | 20240308 | 133400 | 24918919400 | 45200 | 45300 | 45300 | 45200 | 304 |
| 407 | 20240308 | 133300 | 24905161200 | 45300 | 45450 | 45450 | 45300 | 1160 |
| 408 | 20240308 | 133200 | 24852521550 | 45450 | 45400 | 45450 | 45400 | 279 |
| 409 | 20240308 | 133100 | 24839846600 | 45450 | 45400 | 45450 | 45350 | 414 |
| 410 | 20240308 | 133000 | 24821046700 | 45400 | 45350 | 45450 | 45300 | 1308 |
| 411 | 20240308 | 132900 | 24761659750 | 45350 | 45300 | 45350 | 45300 | 115 |
| 412 | 20240308 | 132800 | 24756446550 | 45350 | 45250 | 45350 | 45250 | 243 |
| 413 | 20240308 | 132700 | 24745435900 | 45200 | 45150 | 45250 | 45150 | 683 |
| 414 | 20240308 | 132600 | 24714573850 | 45100 | 45100 | 45150 | 45050 | 574 |
| 415 | 20240308 | 132500 | 24688688400 | 45100 | 45000 | 45150 | 45000 | 858 |
| 416 | 20240308 | 132400 | 24650055650 | 45000 | 45100 | 45200 | 45000 | 6728 |
| 417 | 20240308 | 132300 | 24347056250 | 45100 | 45150 | 45150 | 45100 | 773 |
| 418 | 20240308 | 132200 | 24312165050 | 45150 | 45200 | 45200 | 45100 | 1657 |
| 419 | 20240308 | 132100 | 24237351450 | 45250 | 45250 | 45300 | 45200 | 494 |
| 420 | 20240308 | 132000 | 24215001700 | 45300 | 45250 | 45300 | 45200 | 270 |
| 421 | 20240308 | 131900 | 24202778600 | 45250 | 45300 | 45350 | 45250 | 487 |
| 422 | 20240308 | 131800 | 24180735400 | 45350 | 45350 | 45350 | 45250 | 156 |
| 423 | 20240308 | 131700 | 24173664400 | 45350 | 45200 | 45350 | 45200 | 161 |
| 424 | 20240308 | 131600 | 24166377000 | 45200 | 45150 | 45200 | 45150 | 449 |
| 425 | 20240308 | 131500 | 24146094250 | 45200 | 45150 | 45200 | 45150 | 152 |
| 426 | 20240308 | 131400 | 24139231250 | 45150 | 45150 | 45200 | 45150 | 241 |
| 427 | 20240308 | 131300 | 24128348100 | 45200 | 45200 | 45200 | 45150 | 257 |
| 428 | 20240308 | 131200 | 24116736700 | 45200 | 45200 | 45200 | 45150 | 311 |
| 429 | 20240308 | 131100 | 24102682850 | 45200 | 45250 | 45250 | 45150 | 1037 |
| 430 | 20240308 | 131000 | 24055847250 | 45250 | 45250 | 45250 | 45150 | 688 |
| 431 | 20240308 | 130900 | 24024747150 | 45250 | 45250 | 45300 | 45200 | 412 |
| 432 | 20240308 | 130800 | 24006115800 | 45300 | 45300 | 45300 | 45150 | 1478 |
| 433 | 20240308 | 130700 | 23939286700 | 45300 | 45200 | 45300 | 45200 | 324 |
| 434 | 20240308 | 130600 | 23924631900 | 45200 | 45300 | 45300 | 45150 | 4478 |
| 435 | 20240308 | 130500 | 23722216800 | 45250 | 45300 | 45300 | 45250 | 203 |
| 436 | 20240308 | 130400 | 23713029600 | 45250 | 45350 | 45350 | 45250 | 1623 |
| 437 | 20240308 | 130300 | 23639532200 | 45350 | 45300 | 45350 | 45300 | 508 |
| 438 | 20240308 | 130200 | 23616505750 | 45300 | 45400 | 45400 | 45300 | 2415 |
| 439 | 20240308 | 130100 | 23507023600 | 45450 | 45450 | 45450 | 45350 | 1197 |
| 440 | 20240308 | 130000 | 23452682400 | 45450 | 45350 | 45500 | 45350 | 304 |
| 441 | 20240308 | 125900 | 23438868700 | 45350 | 45350 | 45350 | 45350 | 232 |
| 442 | 20240308 | 125800 | 23428347500 | 45350 | 45400 | 45500 | 45350 | 943 |
| 443 | 20240308 | 125700 | 23385537750 | 45400 | 45450 | 45450 | 45350 | 1220 |
| 444 | 20240308 | 125600 | 23330131400 | 45450 | 45500 | 45500 | 45450 | 441 |
| 445 | 20240308 | 125500 | 23310083950 | 45500 | 45500 | 45550 | 45450 | 3790 |
| 446 | 20240308 | 125400 | 23137614850 | 45500 | 45500 | 45500 | 45450 | 234 |
| 447 | 20240308 | 125300 | 23126969300 | 45500 | 45450 | 45500 | 45450 | 237 |
| 448 | 20240308 | 125200 | 23116195400 | 45450 | 45450 | 45550 | 45450 | 188 |
| 449 | 20240308 | 125100 | 23107647850 | 45450 | 45450 | 45550 | 45450 | 41 |
| 450 | 20240308 | 125000 | 23105784100 | 45450 | 45500 | 45650 | 45400 | 343 |
| 451 | 20240308 | 124900 | 23090182550 | 45500 | 45450 | 45550 | 45450 | 633 |
| 452 | 20240308 | 124800 | 23061405500 | 45500 | 45500 | 45600 | 45450 | 547 |
| 453 | 20240308 | 124700 | 23036502850 | 45500 | 45500 | 45550 | 45500 | 96 |
| 454 | 20240308 | 124600 | 23032134700 | 45450 | 45500 | 45500 | 45450 | 310 |
| 455 | 20240308 | 124500 | 23018034950 | 45500 | 45550 | 45550 | 45450 | 326 |
| 456 | 20240308 | 124400 | 23003202450 | 45550 | 45500 | 45550 | 45500 | 247 |
| 457 | 20240308 | 124300 | 22991957600 | 45550 | 45550 | 45600 | 45500 | 133 |
| 458 | 20240308 | 124200 | 22985899900 | 45600 | 45600 | 45650 | 45500 | 1204 |
| 459 | 20240308 | 124100 | 22931010750 | 45600 | 45600 | 45700 | 45600 | 260 |
| 460 | 20240308 | 124000 | 22919151950 | 45600 | 45650 | 45700 | 45600 | 265 |
| 461 | 20240308 | 123900 | 22907052400 | 45600 | 45600 | 45650 | 45600 | 281 |
| 462 | 20240308 | 123800 | 22894235350 | 45600 | 45650 | 45650 | 45600 | 231 |
| 463 | 20240308 | 123700 | 22883700700 | 45650 | 45600 | 45650 | 45600 | 181 |
| 464 | 20240308 | 123600 | 22875444300 | 45550 | 45600 | 45650 | 45550 | 862 |
| 465 | 20240308 | 123500 | 22836138550 | 45600 | 45750 | 45750 | 45600 | 1413 |
| 466 | 20240308 | 123400 | 22771580000 | 45750 | 45800 | 45800 | 45700 | 373 |
| 467 | 20240308 | 123300 | 22754516100 | 45750 | 45700 | 45850 | 45700 | 992 |
| 468 | 20240308 | 123200 | 22709107400 | 45750 | 45750 | 45750 | 45700 | 103 |
| 469 | 20240308 | 123100 | 22704398100 | 45750 | 45650 | 45800 | 45650 | 843 |
| 470 | 20240308 | 123000 | 22665832650 | 45650 | 45650 | 45700 | 45650 | 756 |
| 471 | 20240308 | 122900 | 22631321200 | 45650 | 45650 | 45650 | 45600 | 249 |
| 472 | 20240308 | 122800 | 22619957450 | 45650 | 45750 | 45800 | 45650 | 1797 |
| 473 | 20240308 | 122700 | 22537758800 | 45750 | 45850 | 45850 | 45750 | 367 |
| 474 | 20240308 | 122600 | 22520964050 | 45850 | 45700 | 45850 | 45700 | 744 |
| 475 | 20240308 | 122500 | 22486875850 | 45700 | 45550 | 45700 | 45550 | 263 |
| 476 | 20240308 | 122400 | 22474876550 | 45550 | 45550 | 45600 | 45500 | 601 |
| 477 | 20240308 | 122300 | 22447496850 | 45550 | 45550 | 45600 | 45500 | 276 |
| 478 | 20240308 | 122200 | 22434926750 | 45550 | 45550 | 45550 | 45450 | 407 |
| 479 | 20240308 | 122100 | 22416404800 | 45550 | 45500 | 45550 | 45500 | 410 |
| 480 | 20240308 | 122000 | 22397749200 | 45500 | 45550 | 45550 | 45500 | 351 |
| 481 | 20240308 | 121900 | 22381768300 | 45550 | 45250 | 45550 | 45200 | 3858 |
| 482 | 20240308 | 121800 | 22207006100 | 45250 | 45550 | 45600 | 45150 | 7171 |
| 483 | 20240308 | 121700 | 21881139550 | 45500 | 45600 | 45600 | 45500 | 3813 |
| 484 | 20240308 | 121600 | 21707396650 | 45650 | 45650 | 45700 | 45600 | 2023 |
| 485 | 20240308 | 121500 | 21615061900 | 45650 | 45700 | 45750 | 45650 | 896 |
| 486 | 20240308 | 121400 | 21574114600 | 45700 | 45750 | 45750 | 45650 | 1534 |
| 487 | 20240308 | 121300 | 21504037150 | 45750 | 45800 | 45800 | 45700 | 639 |
| 488 | 20240308 | 121200 | 21474818850 | 45700 | 45650 | 45750 | 45650 | 976 |
| 489 | 20240308 | 121100 | 21430254200 | 45650 | 45750 | 45750 | 45650 | 1268 |
| 490 | 20240308 | 121000 | 21372366400 | 45750 | 45700 | 45750 | 45650 | 1203 |
| 491 | 20240308 | 120900 | 21317413000 | 45700 | 45750 | 45800 | 45700 | 1826 |
| 492 | 20240308 | 120800 | 21233846950 | 45800 | 45750 | 45800 | 45700 | 611 |
| 493 | 20240308 | 120700 | 21205891450 | 45750 | 45750 | 45750 | 45700 | 268 |
| 494 | 20240308 | 120600 | 21193631950 | 45750 | 45700 | 45750 | 45650 | 574 |
| 495 | 20240308 | 120500 | 21167405150 | 45700 | 45750 | 45750 | 45700 | 949 |
| 496 | 20240308 | 120400 | 21124012200 | 45750 | 45750 | 45750 | 45700 | 794 |
| 497 | 20240308 | 120300 | 21087700050 | 45750 | 45900 | 45900 | 45750 | 1248 |
| 498 | 20240308 | 120200 | 21030549600 | 45850 | 45900 | 45900 | 45800 | 1123 |
| 499 | 20240308 | 120100 | 20979030500 | 45800 | 45800 | 45900 | 45750 | 4132 |
| 500 | 20240308 | 120000 | 20789614700 | 45850 | 45850 | 45850 | 45800 | 2487 |
| 501 | 20240308 | 115900 | 20675613000 | 45900 | 45950 | 46000 | 45900 | 1423 |
| 502 | 20240308 | 115800 | 20610249550 | 45950 | 46000 | 46050 | 45950 | 549 |
| 503 | 20240308 | 115700 | 20585006950 | 46000 | 46050 | 46100 | 46000 | 2464 |
| 504 | 20240308 | 115600 | 20471640050 | 46050 | 46050 | 46100 | 46000 | 1721 |
| 505 | 20240308 | 115500 | 20392429250 | 46050 | 46200 | 46200 | 46050 | 3549 |
| 506 | 20240308 | 115400 | 20228796450 | 46200 | 46250 | 46300 | 46200 | 659 |
| 507 | 20240308 | 115300 | 20198338950 | 46300 | 46250 | 46300 | 46200 | 1277 |
| 508 | 20240308 | 115200 | 20139298900 | 46250 | 46400 | 46400 | 46250 | 1503 |
| 509 | 20240308 | 115100 | 20069684350 | 46450 | 46400 | 46450 | 46400 | 1361 |
| 510 | 20240308 | 115000 | 20006530800 | 46400 | 46550 | 46550 | 46400 | 1069 |
| 511 | 20240308 | 114900 | 19956866100 | 46450 | 46450 | 46550 | 46450 | 310 |
| 512 | 20240308 | 114800 | 19942440900 | 46500 | 46500 | 46500 | 46450 | 399 |
| 513 | 20240308 | 114700 | 19923892550 | 46450 | 46600 | 46600 | 46450 | 325 |
| 514 | 20240308 | 114600 | 19908770100 | 46600 | 46600 | 46650 | 46450 | 1445 |
| 515 | 20240308 | 114500 | 19841476150 | 46550 | 46600 | 46600 | 46550 | 201 |
| 516 | 20240308 | 114400 | 19832110350 | 46600 | 46650 | 46650 | 46600 | 513 |
| 517 | 20240308 | 114300 | 19808199550 | 46600 | 46550 | 46600 | 46550 | 757 |
| 518 | 20240308 | 114200 | 19772926450 | 46550 | 46450 | 46550 | 46450 | 266 |
| 519 | 20240308 | 114100 | 19760554750 | 46450 | 46450 | 46500 | 46400 | 255 |
| 520 | 20240308 | 114000 | 19748707950 | 46450 | 46400 | 46450 | 46350 | 436 |
| 521 | 20240308 | 113900 | 19728477050 | 46450 | 46500 | 46550 | 46450 | 484 |
| 522 | 20240308 | 113800 | 19705977300 | 46450 | 46500 | 46500 | 46450 | 435 |
| 523 | 20240308 | 113700 | 19685754550 | 46550 | 46600 | 46600 | 46500 | 245 |
| 524 | 20240308 | 113600 | 19674349550 | 46600 | 46600 | 46650 | 46600 | 282 |
| 525 | 20240308 | 113500 | 19661199750 | 46600 | 46650 | 46650 | 46600 | 78 |
| 526 | 20240308 | 113400 | 19657563900 | 46650 | 46600 | 46650 | 46550 | 500 |
| 527 | 20240308 | 113300 | 19634252000 | 46650 | 46600 | 46650 | 46450 | 1818 |
| 528 | 20240308 | 113200 | 19549664400 | 46650 | 46650 | 46650 | 46600 | 202 |
| 529 | 20240308 | 113100 | 19540246950 | 46650 | 46600 | 46650 | 46550 | 80 |
| 530 | 20240308 | 113000 | 19536518800 | 46600 | 46600 | 46600 | 46600 | 232 |
| 531 | 20240308 | 112900 | 19525707600 | 46600 | 46600 | 46600 | 46450 | 775 |
| 532 | 20240308 | 112800 | 19489639100 | 46600 | 46600 | 46600 | 46450 | 415 |
| 533 | 20240308 | 112700 | 19470302800 | 46600 | 46600 | 46650 | 46450 | 950 |
| 534 | 20240308 | 112600 | 19426055850 | 46600 | 46450 | 46700 | 46450 | 736 |
| 535 | 20240308 | 112500 | 19391762100 | 46450 | 46500 | 46500 | 46350 | 191 |
| 536 | 20240308 | 112400 | 19382890150 | 46500 | 46200 | 46500 | 46200 | 661 |
| 537 | 20240308 | 112300 | 19352203650 | 46350 | 46300 | 46350 | 46150 | 3603 |
| 538 | 20240308 | 112200 | 19185503700 | 46300 | 46300 | 46350 | 46250 | 583 |
| 539 | 20240308 | 112100 | 19158522550 | 46300 | 46350 | 46350 | 46300 | 650 |
| 540 | 20240308 | 112000 | 19128417650 | 46300 | 46350 | 46450 | 46300 | 1075 |
| 541 | 20240308 | 111900 | 19078596250 | 46350 | 46400 | 46450 | 46300 | 2054 |
| 542 | 20240308 | 111800 | 18983414950 | 46400 | 46550 | 46600 | 46400 | 918 |
| 543 | 20240308 | 111700 | 18940737400 | 46600 | 46600 | 46600 | 46550 | 293 |
| 544 | 20240308 | 111600 | 18927090850 | 46600 | 46600 | 46600 | 46550 | 417 |
| 545 | 20240308 | 111500 | 18907676850 | 46550 | 46450 | 46600 | 46450 | 934 |
| 546 | 20240308 | 111400 | 18864242900 | 46450 | 46500 | 46500 | 46450 | 764 |
| 547 | 20240308 | 111300 | 18828741550 | 46450 | 46450 | 46500 | 46300 | 1177 |
| 548 | 20240308 | 111200 | 18774132350 | 46500 | 46500 | 46550 | 46400 | 2528 |
| 549 | 20240308 | 111100 | 18656674800 | 46550 | 46600 | 46600 | 46500 | 108 |
| 550 | 20240308 | 111000 | 18651646050 | 46500 | 46600 | 46650 | 46500 | 976 |
| 551 | 20240308 | 110900 | 18606205450 | 46600 | 46600 | 46650 | 46600 | 200 |
| 552 | 20240308 | 110800 | 18596881050 | 46600 | 46850 | 46850 | 46500 | 3586 |
| 553 | 20240308 | 110700 | 18429554650 | 46750 | 46900 | 46950 | 46750 | 1692 |
| 554 | 20240308 | 110600 | 18350335350 | 46900 | 46950 | 47000 | 46900 | 696 |
| 555 | 20240308 | 110500 | 18317664800 | 46950 | 46950 | 46950 | 46900 | 1278 |
| 556 | 20240308 | 110400 | 18257722050 | 46950 | 46950 | 47000 | 46900 | 610 |
| 557 | 20240308 | 110300 | 18229069500 | 46950 | 46850 | 46950 | 46850 | 719 |
| 558 | 20240308 | 110200 | 18195329350 | 46850 | 46900 | 46950 | 46850 | 376 |
| 559 | 20240308 | 110100 | 18177695700 | 46900 | 46900 | 46950 | 46850 | 529 |
| 560 | 20240308 | 110000 | 18152882900 | 46900 | 46900 | 46900 | 46850 | 446 |
| 561 | 20240308 | 105900 | 18131967450 | 46850 | 46800 | 46850 | 46750 | 619 |
| 562 | 20240308 | 105800 | 18102998100 | 46800 | 46850 | 46850 | 46750 | 1080 |
| 563 | 20240308 | 105700 | 18052468450 | 46850 | 46850 | 46900 | 46800 | 841 |
| 564 | 20240308 | 105600 | 18013053500 | 46800 | 46800 | 46850 | 46800 | 570 |
| 565 | 20240308 | 105500 | 17986364800 | 46800 | 46700 | 46800 | 46700 | 767 |
| 566 | 20240308 | 105400 | 17950478550 | 46750 | 46700 | 46750 | 46650 | 394 |
| 567 | 20240308 | 105300 | 17932092650 | 46700 | 46850 | 46850 | 46650 | 1006 |
| 568 | 20240308 | 105200 | 17885105000 | 46850 | 46700 | 46850 | 46650 | 1364 |
| 569 | 20240308 | 105100 | 17821326350 | 46750 | 46700 | 46750 | 46600 | 579 |
| 570 | 20240308 | 105000 | 17794291400 | 46550 | 46650 | 46800 | 46300 | 5761 |
| 571 | 20240308 | 104900 | 17526062600 | 46700 | 46650 | 46800 | 46550 | 1922 |
| 572 | 20240308 | 104800 | 17436355800 | 46650 | 46850 | 46850 | 46650 | 1519 |
| 573 | 20240308 | 104700 | 17365399600 | 46800 | 46800 | 46850 | 46750 | 2131 |
| 574 | 20240308 | 104600 | 17265673450 | 46850 | 46900 | 46950 | 46800 | 1887 |
| 575 | 20240308 | 104500 | 17177229400 | 46850 | 46900 | 46950 | 46850 | 818 |
| 576 | 20240308 | 104400 | 17138866900 | 47000 | 46950 | 47000 | 46900 | 1542 |
| 577 | 20240308 | 104300 | 17066443450 | 46950 | 47050 | 47100 | 46950 | 1304 |
| 578 | 20240308 | 104200 | 17005118150 | 47100 | 46900 | 47100 | 46900 | 2287 |
| 579 | 20240308 | 104100 | 16897626050 | 46950 | 46850 | 46950 | 46800 | 1218 |
| 580 | 20240308 | 104000 | 16840545150 | 46900 | 46850 | 46900 | 46850 | 545 |
| 581 | 20240308 | 103900 | 16814992350 | 46850 | 46900 | 46900 | 46800 | 2160 |
| 582 | 20240308 | 103800 | 16713825450 | 46850 | 46850 | 46950 | 46800 | 1149 |
| 583 | 20240308 | 103700 | 16659967350 | 46950 | 46850 | 47000 | 46850 | 1158 |
| 584 | 20240308 | 103600 | 16605617000 | 46800 | 47050 | 47050 | 46800 | 1570 |
| 585 | 20240308 | 103500 | 16531927650 | 47050 | 47250 | 47250 | 47000 | 2088 |
| 586 | 20240308 | 103400 | 16433578250 | 47300 | 47300 | 47400 | 47250 | 1752 |
| 587 | 20240308 | 103300 | 16350657300 | 47400 | 47400 | 47400 | 47250 | 2425 |
| 588 | 20240308 | 103200 | 16235758000 | 47400 | 47200 | 47400 | 47100 | 2712 |
| 589 | 20240308 | 103100 | 16107616750 | 47200 | 47100 | 47350 | 47100 | 4050 |
| 590 | 20240308 | 103000 | 15916300250 | 47100 | 46950 | 47150 | 46950 | 3188 |
| 591 | 20240308 | 102900 | 15766331150 | 47000 | 46700 | 47000 | 46700 | 2176 |
| 592 | 20240308 | 102800 | 15664259650 | 46700 | 47050 | 47050 | 46650 | 5332 |
| 593 | 20240308 | 102700 | 15414368500 | 47000 | 46900 | 47050 | 46850 | 2653 |
| 594 | 20240308 | 102600 | 15289841750 | 46900 | 47150 | 47200 | 46900 | 6849 |
| 595 | 20240308 | 102500 | 14967558700 | 47150 | 47350 | 47400 | 47150 | 7547 |
| 596 | 20240308 | 102400 | 14610939650 | 47350 | 47450 | 47450 | 47300 | 3353 |
| 597 | 20240308 | 102300 | 14452051100 | 47450 | 47550 | 47600 | 47450 | 6835 |
| 598 | 20240308 | 102200 | 14127139800 | 47500 | 47300 | 47550 | 47300 | 6322 |
| 599 | 20240308 | 102100 | 13827058450 | 47350 | 47250 | 47500 | 47100 | 3158 |
| 600 | 20240308 | 102000 | 13677860050 | 47250 | 47450 | 47500 | 47200 | 4068 |
| 601 | 20240308 | 101900 | 13485115750 | 47500 | 47500 | 47550 | 47350 | 6169 |
| 602 | 20240308 | 101800 | 13192286900 | 47500 | 47500 | 47550 | 47300 | 7489 |
| 603 | 20240308 | 101700 | 12836901500 | 47500 | 47100 | 47500 | 47100 | 14317 |
| 604 | 20240308 | 101600 | 12158854150 | 47050 | 47150 | 47150 | 47050 | 2380 |
| 605 | 20240308 | 101500 | 12046793150 | 47150 | 47050 | 47200 | 47050 | 2628 |
| 606 | 20240308 | 101400 | 11922979100 | 47050 | 47150 | 47150 | 46900 | 2742 |
| 607 | 20240308 | 101300 | 11794116000 | 47150 | 47250 | 47250 | 47000 | 4668 |
| 608 | 20240308 | 101200 | 11573936950 | 47250 | 47350 | 47350 | 47150 | 8062 |
| 609 | 20240308 | 101100 | 11192724100 | 47300 | 47150 | 47350 | 47050 | 12464 |
| 610 | 20240308 | 101000 | 10604476950 | 47100 | 46900 | 47200 | 46850 | 15480 |
| 611 | 20240308 | 100900 | 9876193600 | 46850 | 46700 | 46900 | 46650 | 3975 |
| 612 | 20240308 | 100800 | 9690387450 | 46750 | 46750 | 46750 | 46600 | 2427 |
| 613 | 20240308 | 100700 | 9577088900 | 46700 | 46900 | 46900 | 46650 | 2772 |
| 614 | 20240308 | 100600 | 9447405550 | 46900 | 46750 | 46900 | 46750 | 4260 |
| 615 | 20240308 | 100500 | 9247824800 | 46800 | 46550 | 46800 | 46550 | 2650 |
| 616 | 20240308 | 100400 | 9123977250 | 46550 | 46400 | 46650 | 46400 | 5030 |
| 617 | 20240308 | 100300 | 8889890850 | 46400 | 46200 | 46450 | 46150 | 3298 |
| 618 | 20240308 | 100200 | 8737199150 | 46250 | 46300 | 46350 | 46200 | 2326 |
| 619 | 20240308 | 100100 | 8629577500 | 46300 | 46350 | 46400 | 46300 | 1194 |
| 620 | 20240308 | 100000 | 8574249250 | 46300 | 46400 | 46400 | 46300 | 1430 |
| 621 | 20240308 | 095900 | 8508028200 | 46400 | 46250 | 46400 | 46250 | 2137 |
| 622 | 20240308 | 095800 | 8409015550 | 46300 | 46300 | 46350 | 46200 | 1758 |
| 623 | 20240308 | 095700 | 8327646850 | 46300 | 46400 | 46450 | 46300 | 2552 |
| 624 | 20240308 | 095600 | 8209353450 | 46450 | 46500 | 46500 | 46450 | 1101 |
| 625 | 20240308 | 095500 | 8158207450 | 46450 | 46400 | 46500 | 46400 | 730 |
| 626 | 20240308 | 095400 | 8124265850 | 46450 | 46250 | 46550 | 46200 | 1869 |
| 627 | 20240308 | 095300 | 8037495150 | 46250 | 46150 | 46250 | 46100 | 1698 |
| 628 | 20240308 | 095200 | 7959105500 | 46200 | 46500 | 46500 | 46100 | 6352 |
| 629 | 20240308 | 095100 | 7664809950 | 46500 | 46550 | 46550 | 46400 | 2285 |
| 630 | 20240308 | 095000 | 7558608750 | 46500 | 46500 | 46550 | 46400 | 2723 |
| 631 | 20240308 | 094900 | 7432030700 | 46500 | 46750 | 46750 | 46500 | 4038 |
| 632 | 20240308 | 094800 | 7243670200 | 46750 | 46850 | 47000 | 46650 | 8816 |
| 633 | 20240308 | 094700 | 6830535200 | 46800 | 46900 | 47000 | 46750 | 14560 |
| 634 | 20240308 | 094600 | 6147519900 | 46900 | 46650 | 46900 | 46650 | 11724 |
| 635 | 20240308 | 094500 | 5598833450 | 46700 | 46200 | 46700 | 46200 | 10246 |
| 636 | 20240308 | 094400 | 5122899050 | 46200 | 46300 | 46350 | 46200 | 4278 |
| 637 | 20240308 | 094300 | 4924960700 | 46300 | 46350 | 46500 | 46200 | 10183 |
| 638 | 20240308 | 094200 | 4452859250 | 46400 | 46350 | 46450 | 46100 | 8773 |
| 639 | 20240308 | 094100 | 4046768800 | 46350 | 45750 | 46350 | 45750 | 11927 |
| 640 | 20240308 | 094000 | 3497638850 | 45750 | 45400 | 45800 | 45400 | 6980 |
| 641 | 20240308 | 093900 | 3179139750 | 45450 | 45400 | 45450 | 45400 | 721 |
| 642 | 20240308 | 093800 | 3146379850 | 45400 | 45250 | 45400 | 45250 | 1996 |
| 643 | 20240308 | 093700 | 3055892150 | 45250 | 45050 | 45250 | 44950 | 2592 |
| 644 | 20240308 | 093600 | 2939126800 | 45000 | 45050 | 45050 | 45000 | 486 |
| 645 | 20240308 | 093500 | 2917244350 | 45050 | 45050 | 45050 | 45000 | 1671 |
| 646 | 20240308 | 093400 | 2841999850 | 45100 | 45050 | 45100 | 45000 | 596 |
| 647 | 20240308 | 093300 | 2815170950 | 45000 | 45050 | 45100 | 45000 | 505 |
| 648 | 20240308 | 093200 | 2792416450 | 45050 | 45200 | 45200 | 45050 | 1591 |
| 649 | 20240308 | 093100 | 2720626450 | 45150 | 45400 | 45450 | 45150 | 942 |
| 650 | 20240308 | 093000 | 2678000500 | 45400 | 45300 | 45400 | 45250 | 750 |
| 651 | 20240308 | 092900 | 2643999550 | 45250 | 45150 | 45250 | 45150 | 678 |
| 652 | 20240308 | 092800 | 2613347550 | 45150 | 45050 | 45200 | 45000 | 2449 |
| 653 | 20240308 | 092700 | 2502960900 | 45100 | 45050 | 45150 | 45050 | 874 |
| 654 | 20240308 | 092600 | 2463573300 | 45050 | 45300 | 45350 | 45050 | 1119 |
| 655 | 20240308 | 092500 | 2412992150 | 45350 | 45350 | 45350 | 45300 | 503 |
| 656 | 20240308 | 092400 | 2390195600 | 45350 | 45350 | 45450 | 45300 | 649 |
| 657 | 20240308 | 092300 | 2360775250 | 45300 | 45550 | 45550 | 45300 | 3715 |
| 658 | 20240308 | 092200 | 2192125500 | 45550 | 45500 | 45550 | 45400 | 1923 |
| 659 | 20240308 | 092100 | 2104690400 | 45550 | 45550 | 45600 | 45500 | 1768 |
| 660 | 20240308 | 092000 | 2024168150 | 45550 | 45500 | 45550 | 45500 | 1304 |
| 661 | 20240308 | 091900 | 1964800700 | 45450 | 45500 | 45500 | 45250 | 1534 |
| 662 | 20240308 | 091800 | 1895204050 | 45500 | 45350 | 45500 | 45350 | 888 |
| 663 | 20240308 | 091700 | 1854828000 | 45350 | 45350 | 45500 | 45300 | 2899 |
| 664 | 20240308 | 091600 | 1723249300 | 45350 | 45300 | 45400 | 44950 | 2072 |
| 665 | 20240308 | 091500 | 1629627600 | 45250 | 45250 | 45250 | 45150 | 850 |
| 666 | 20240308 | 091400 | 1591197300 | 45300 | 45450 | 45450 | 45200 | 1650 |
| 667 | 20240308 | 091300 | 1516311050 | 45450 | 45150 | 45450 | 45100 | 1853 |
| 668 | 20240308 | 091200 | 1432363950 | 45150 | 44900 | 45250 | 44900 | 2654 |
| 669 | 20240308 | 091100 | 1312878100 | 44950 | 45000 | 45050 | 44850 | 1720 |
| 670 | 20240308 | 091000 | 1235599650 | 45000 | 45000 | 45050 | 44900 | 1045 |
| 671 | 20240308 | 090900 | 1188621700 | 44900 | 45000 | 45050 | 44800 | 1052 |
| 672 | 20240308 | 090800 | 1141422400 | 44900 | 44800 | 45150 | 44800 | 2540 |
| 673 | 20240308 | 090700 | 1027448550 | 44850 | 45200 | 45200 | 44850 | 3266 |
| 674 | 20240308 | 090600 | 880605900 | 45100 | 45300 | 45300 | 45100 | 2422 |
| 675 | 20240308 | 090500 | 771151950 | 45200 | 45350 | 45400 | 45200 | 1167 |
| 676 | 20240308 | 090400 | 718318200 | 45350 | 45500 | 45500 | 45300 | 1255 |
| 677 | 20240308 | 090300 | 661337100 | 45500 | 45250 | 45500 | 45250 | 3624 |
| 678 | 20240308 | 090200 | 496950250 | 45200 | 45150 | 45200 | 44950 | 2436 |
| 679 | 20240308 | 090100 | 387168850 | 45150 | 45100 | 45200 | 44900 | 1442 |
| 680 | 20240308 | 090000 | 322197350 | 45100 | 45000 | 45250 | 44900 | 7034 |