37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 3 | 20240925 | 202300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240925 | 202200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240925 | 202100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240925 | 202000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240925 | 201900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240925 | 201800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240925 | 201700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240925 | 201600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240925 | 201500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240925 | 201400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240925 | 201300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240925 | 201200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240925 | 201100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240925 | 201000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240925 | 200900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240925 | 200800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240925 | 200700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240925 | 200600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240925 | 200500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240925 | 200400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240925 | 200300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240925 | 200200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240925 | 200100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240925 | 200000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240925 | 195900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240925 | 195800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240925 | 195700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240925 | 195600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240925 | 195500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240925 | 195400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 33 | 20240925 | 195300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240925 | 195200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240925 | 195100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240925 | 195000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240925 | 194900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240925 | 194800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240925 | 194700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240925 | 194600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240925 | 194500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240925 | 194400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240925 | 194300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240925 | 194200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240925 | 194100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240925 | 194000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240925 | 193900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240925 | 193800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240925 | 193700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240925 | 193600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240925 | 193500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240925 | 193400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240925 | 193300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240925 | 193200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240925 | 193100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240925 | 193000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240925 | 192900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240925 | 192800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240925 | 192700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240925 | 192600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240925 | 192500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240925 | 192400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 63 | 20240925 | 192300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240925 | 192200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240925 | 192100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240925 | 192000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240925 | 191900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240925 | 191800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240925 | 191700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240925 | 191600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240925 | 191500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240925 | 191400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240925 | 191300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240925 | 191200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240925 | 191100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240925 | 191000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240925 | 190900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240925 | 190800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240925 | 190700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240925 | 190600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240925 | 190500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240925 | 190400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240925 | 190300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240925 | 190200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240925 | 190100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240925 | 190000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240925 | 185900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240925 | 185800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240925 | 185700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240925 | 185600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240925 | 185500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240925 | 185400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 93 | 20240925 | 185300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240925 | 185200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240925 | 185100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240925 | 185000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240925 | 184900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240925 | 184800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240925 | 184700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240925 | 184600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240925 | 184500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240925 | 184400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240925 | 184300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240925 | 184200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240925 | 184100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240925 | 184000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240925 | 183900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240925 | 183800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240925 | 183700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240925 | 183600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240925 | 183500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240925 | 183400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240925 | 183300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240925 | 183200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240925 | 183100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240925 | 183000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240925 | 182900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240925 | 182800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240925 | 182700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240925 | 182600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240925 | 182500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240925 | 182400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 123 | 20240925 | 182300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240925 | 182200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240925 | 182100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240925 | 182000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240925 | 181900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240925 | 181800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240925 | 181700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240925 | 181600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240925 | 181500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240925 | 181400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240925 | 181300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240925 | 181200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240925 | 181100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240925 | 181000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240925 | 180900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240925 | 180800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240925 | 180700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240925 | 180600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240925 | 180500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240925 | 180400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240925 | 180300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240925 | 180200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240925 | 180100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240925 | 180000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240925 | 175900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240925 | 175800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240925 | 175700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240925 | 175600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240925 | 175500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240925 | 175400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 153 | 20240925 | 175300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240925 | 175200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240925 | 175100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240925 | 175000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240925 | 174900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240925 | 174800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240925 | 174700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240925 | 174600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240925 | 174500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240925 | 174400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240925 | 174300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240925 | 174200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240925 | 174100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240925 | 174000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240925 | 173900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240925 | 173800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240925 | 173700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240925 | 173600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240925 | 173500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240925 | 173400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240925 | 173300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240925 | 173200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240925 | 173100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240925 | 173000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240925 | 172900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240925 | 172800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240925 | 172700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240925 | 172600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240925 | 172500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240925 | 172400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 183 | 20240925 | 172300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240925 | 172200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240925 | 172100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240925 | 172000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240925 | 171900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240925 | 171800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240925 | 171700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240925 | 171600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240925 | 171500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240925 | 171400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240925 | 171300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240925 | 171200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240925 | 171100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240925 | 171000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240925 | 170900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240925 | 170800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240925 | 170700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240925 | 170600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240925 | 170500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240925 | 170400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240925 | 170300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240925 | 170200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240925 | 170100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240925 | 170000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240925 | 165900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240925 | 165800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240925 | 165700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240925 | 165600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240925 | 165500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240925 | 165400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 213 | 20240925 | 165300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240925 | 165200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240925 | 165100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240925 | 165000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240925 | 164900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240925 | 164800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240925 | 164700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240925 | 164600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240925 | 164500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240925 | 164400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240925 | 164300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240925 | 164200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240925 | 164100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240925 | 164000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240925 | 163900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240925 | 163800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240925 | 163700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240925 | 163600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240925 | 163500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240925 | 163400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240925 | 163300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240925 | 163200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240925 | 163100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240925 | 163000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240925 | 162900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240925 | 162800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240925 | 162700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240925 | 162600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240925 | 162500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240925 | 162400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 243 | 20240925 | 162300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240925 | 162200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240925 | 162100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240925 | 162000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240925 | 161900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240925 | 161800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240925 | 161700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240925 | 161600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240925 | 161500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240925 | 161400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240925 | 161300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240925 | 161200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240925 | 161100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240925 | 161000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240925 | 160900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240925 | 160800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240925 | 160700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240925 | 160600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240925 | 160500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240925 | 160400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240925 | 160300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240925 | 160200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240925 | 160100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240925 | 160000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240925 | 155900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240925 | 155800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240925 | 155700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240925 | 155600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240925 | 155500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240925 | 155400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 273 | 20240925 | 155300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240925 | 155200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240925 | 155100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240925 | 155000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240925 | 154900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240925 | 154800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240925 | 154700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240925 | 154600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240925 | 154500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240925 | 154400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240925 | 154300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240925 | 154200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240925 | 154100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240925 | 154000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240925 | 153900 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240925 | 153800 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240925 | 153700 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240925 | 153600 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240925 | 153500 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240925 | 153400 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240925 | 153300 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240925 | 153200 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240925 | 153100 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240925 | 153000 | 47000809800 | 56700 | 56700 | 56700 | 56700 | 9986 |
| 297 | 20240925 | 152900 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240925 | 152800 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240925 | 152700 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240925 | 152600 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240925 | 152500 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240925 | 152400 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 303 | 20240925 | 152300 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240925 | 152200 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240925 | 152100 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240925 | 152000 | 46434603600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240925 | 151900 | 46434603600 | 56700 | 56800 | 56900 | 56700 | 1589 |
| 308 | 20240925 | 151800 | 46344310300 | 56900 | 57000 | 57100 | 56800 | 1993 |
| 309 | 20240925 | 151700 | 46230886100 | 57100 | 57000 | 57100 | 57000 | 987 |
| 310 | 20240925 | 151600 | 46174577700 | 57100 | 57100 | 57200 | 57000 | 1361 |
| 311 | 20240925 | 151500 | 46096914600 | 57100 | 57000 | 57100 | 57000 | 1063 |
| 312 | 20240925 | 151400 | 46036238900 | 57000 | 57000 | 57100 | 57000 | 1430 |
| 313 | 20240925 | 151300 | 45954625800 | 57100 | 56900 | 57100 | 56800 | 2979 |
| 314 | 20240925 | 151200 | 45784867500 | 56900 | 56700 | 57000 | 56700 | 2355 |
| 315 | 20240925 | 151100 | 45650911100 | 56800 | 56600 | 56800 | 56600 | 1233 |
| 316 | 20240925 | 151000 | 45580971300 | 56600 | 56700 | 56700 | 56600 | 1141 |
| 317 | 20240925 | 150900 | 45516362000 | 56600 | 56600 | 56800 | 56600 | 1739 |
| 318 | 20240925 | 150800 | 45417766400 | 56800 | 56700 | 56800 | 56600 | 1834 |
| 319 | 20240925 | 150700 | 45313815800 | 56600 | 56500 | 56800 | 56500 | 4749 |
| 320 | 20240925 | 150600 | 45044573100 | 56500 | 56600 | 56700 | 56500 | 1070 |
| 321 | 20240925 | 150500 | 44984060200 | 56600 | 56800 | 56800 | 56500 | 2992 |
| 322 | 20240925 | 150400 | 44814617200 | 56700 | 56700 | 56800 | 56600 | 3065 |
| 323 | 20240925 | 150300 | 44640883900 | 56600 | 56600 | 56700 | 56600 | 2041 |
| 324 | 20240925 | 150200 | 44525232500 | 56600 | 56800 | 56800 | 56500 | 1371 |
| 325 | 20240925 | 150100 | 44447574700 | 56800 | 56600 | 56800 | 56500 | 3856 |
| 326 | 20240925 | 150000 | 44229151100 | 56500 | 56600 | 56700 | 56500 | 7142 |
| 327 | 20240925 | 145900 | 43825003600 | 56600 | 56600 | 56700 | 56500 | 4141 |
| 328 | 20240925 | 145800 | 43590625000 | 56500 | 56800 | 56900 | 56500 | 6957 |
| 329 | 20240925 | 145700 | 43196249300 | 56800 | 56900 | 56900 | 56700 | 4346 |
| 330 | 20240925 | 145600 | 42949485000 | 57000 | 56900 | 57100 | 56900 | 1881 |
| 331 | 20240925 | 145500 | 42842304200 | 56900 | 57100 | 57100 | 56900 | 1243 |
| 332 | 20240925 | 145400 | 42771505800 | 56900 | 57000 | 57000 | 56900 | 2317 |
| 333 | 20240925 | 145300 | 42639506600 | 57000 | 57200 | 57200 | 57000 | 3241 |
| 334 | 20240925 | 145200 | 42454310900 | 57200 | 57200 | 57200 | 57000 | 2719 |
| 335 | 20240925 | 145100 | 42299084400 | 57100 | 57000 | 57200 | 57000 | 3772 |
| 336 | 20240925 | 145000 | 42083613700 | 57000 | 57100 | 57200 | 56900 | 4307 |
| 337 | 20240925 | 144900 | 41837869100 | 57100 | 57200 | 57200 | 57000 | 7480 |
| 338 | 20240925 | 144800 | 41410894400 | 57200 | 57200 | 57300 | 57200 | 2229 |
| 339 | 20240925 | 144700 | 41283390300 | 57200 | 57500 | 57600 | 57200 | 6175 |
| 340 | 20240925 | 144600 | 40928958400 | 57600 | 57600 | 57700 | 57500 | 3136 |
| 341 | 20240925 | 144500 | 40748322100 | 57600 | 57600 | 57700 | 57600 | 2785 |
| 342 | 20240925 | 144400 | 40587894100 | 57500 | 57600 | 57600 | 57500 | 955 |
| 343 | 20240925 | 144300 | 40532956400 | 57500 | 57600 | 57600 | 57500 | 1693 |
| 344 | 20240925 | 144200 | 40435558000 | 57600 | 57500 | 57600 | 57500 | 1523 |
| 345 | 20240925 | 144100 | 40347916700 | 57600 | 57600 | 57600 | 57500 | 418 |
| 346 | 20240925 | 144000 | 40323855500 | 57500 | 57500 | 57600 | 57500 | 1056 |
| 347 | 20240925 | 143900 | 40263100500 | 57500 | 57700 | 57700 | 57500 | 1249 |
| 348 | 20240925 | 143800 | 40191190600 | 57600 | 57600 | 57700 | 57600 | 784 |
| 349 | 20240925 | 143700 | 40146014100 | 57600 | 57600 | 57600 | 57500 | 2442 |
| 350 | 20240925 | 143600 | 40005360600 | 57600 | 57700 | 57800 | 57600 | 1481 |
| 351 | 20240925 | 143500 | 39919913700 | 57700 | 57800 | 57900 | 57700 | 1828 |
| 352 | 20240925 | 143400 | 39814226300 | 57700 | 57900 | 57900 | 57700 | 1249 |
| 353 | 20240925 | 143300 | 39742017300 | 57800 | 57800 | 57900 | 57800 | 653 |
| 354 | 20240925 | 143200 | 39704266200 | 57800 | 57700 | 57900 | 57700 | 3512 |
| 355 | 20240925 | 143100 | 39501337800 | 57800 | 57700 | 57800 | 57700 | 567 |
| 356 | 20240925 | 143000 | 39468596500 | 57700 | 57600 | 57800 | 57600 | 579 |
| 357 | 20240925 | 142900 | 39435180600 | 57700 | 57800 | 57800 | 57600 | 924 |
| 358 | 20240925 | 142800 | 39381860300 | 57700 | 57800 | 57900 | 57700 | 891 |
| 359 | 20240925 | 142700 | 39330359600 | 57800 | 57800 | 57800 | 57700 | 2220 |
| 360 | 20240925 | 142600 | 39202188000 | 57800 | 57700 | 57800 | 57600 | 828 |
| 361 | 20240925 | 142500 | 39154354800 | 57700 | 57600 | 57700 | 57500 | 871 |
| 362 | 20240925 | 142400 | 39104176100 | 57600 | 57700 | 57700 | 57600 | 2044 |
| 363 | 20240925 | 142300 | 38986380600 | 57700 | 57600 | 57700 | 57600 | 1178 |
| 364 | 20240925 | 142200 | 38918440600 | 57600 | 57800 | 57900 | 57600 | 1281 |
| 365 | 20240925 | 142100 | 38844504500 | 57800 | 57900 | 57900 | 57800 | 1520 |
| 366 | 20240925 | 142000 | 38756604400 | 57900 | 57900 | 58000 | 57900 | 6612 |
| 367 | 20240925 | 141900 | 38373378900 | 58000 | 58000 | 58000 | 57900 | 956 |
| 368 | 20240925 | 141800 | 38317933600 | 58000 | 57900 | 58000 | 57900 | 641 |
| 369 | 20240925 | 141700 | 38280773700 | 57900 | 57900 | 58000 | 57900 | 1877 |
| 370 | 20240925 | 141600 | 38171958300 | 57900 | 58000 | 58000 | 57800 | 2358 |
| 371 | 20240925 | 141500 | 38035406000 | 57900 | 57900 | 58000 | 57800 | 5341 |
| 372 | 20240925 | 141400 | 37726159300 | 57800 | 57800 | 57900 | 57700 | 1024 |
| 373 | 20240925 | 141300 | 37666951600 | 57900 | 57800 | 57900 | 57700 | 601 |
| 374 | 20240925 | 141200 | 37632207400 | 57800 | 57800 | 57800 | 57700 | 739 |
| 375 | 20240925 | 141100 | 37589493400 | 57700 | 57800 | 57800 | 57700 | 1021 |
| 376 | 20240925 | 141000 | 37530488500 | 57800 | 57800 | 57800 | 57700 | 767 |
| 377 | 20240925 | 140900 | 37486156300 | 57800 | 57900 | 57900 | 57700 | 1404 |
| 378 | 20240925 | 140800 | 37404990100 | 57900 | 57800 | 57900 | 57800 | 703 |
| 379 | 20240925 | 140700 | 37364342700 | 57800 | 57900 | 57900 | 57800 | 952 |
| 380 | 20240925 | 140600 | 37309222300 | 57800 | 57800 | 57900 | 57800 | 242 |
| 381 | 20240925 | 140500 | 37295214600 | 57800 | 57700 | 57900 | 57700 | 5302 |
| 382 | 20240925 | 140400 | 36988806100 | 57800 | 57800 | 57800 | 57600 | 2152 |
| 383 | 20240925 | 140300 | 36864590200 | 57800 | 57700 | 57900 | 57600 | 3598 |
| 384 | 20240925 | 140200 | 36656706900 | 57800 | 57700 | 57800 | 57700 | 1440 |
| 385 | 20240925 | 140100 | 36573499200 | 57700 | 57700 | 57800 | 57700 | 466 |
| 386 | 20240925 | 140000 | 36546596700 | 57700 | 57700 | 57800 | 57700 | 337 |
| 387 | 20240925 | 135900 | 36527142100 | 57700 | 57600 | 57800 | 57600 | 1107 |
| 388 | 20240925 | 135800 | 36463330600 | 57600 | 57600 | 57700 | 57600 | 2834 |
| 389 | 20240925 | 135700 | 36299829100 | 57600 | 57600 | 57600 | 57500 | 180 |
| 390 | 20240925 | 135600 | 36289474300 | 57600 | 57600 | 57700 | 57500 | 2514 |
| 391 | 20240925 | 135500 | 36144619700 | 57500 | 57700 | 57700 | 57500 | 1331 |
| 392 | 20240925 | 135400 | 36067956800 | 57600 | 57700 | 57700 | 57600 | 892 |
| 393 | 20240925 | 135300 | 36016488900 | 57700 | 57700 | 57800 | 57700 | 429 |
| 394 | 20240925 | 135200 | 35991715400 | 57700 | 57700 | 57700 | 57600 | 689 |
| 395 | 20240925 | 135100 | 35951970900 | 57600 | 57800 | 57800 | 57600 | 345 |
| 396 | 20240925 | 135000 | 35932061600 | 57700 | 57800 | 57800 | 57700 | 342 |
| 397 | 20240925 | 134900 | 35912307700 | 57800 | 57700 | 57800 | 57600 | 409 |
| 398 | 20240925 | 134800 | 35888689000 | 57700 | 57700 | 57800 | 57700 | 668 |
| 399 | 20240925 | 134700 | 35850144100 | 57800 | 57800 | 57800 | 57700 | 2714 |
| 400 | 20240925 | 134600 | 35693327200 | 57800 | 57800 | 57800 | 57700 | 818 |
| 401 | 20240925 | 134500 | 35646047500 | 57700 | 57800 | 57800 | 57700 | 132 |
| 402 | 20240925 | 134400 | 35638423300 | 57800 | 57700 | 57800 | 57600 | 2235 |
| 403 | 20240925 | 134300 | 35509451500 | 57700 | 57700 | 57700 | 57600 | 128 |
| 404 | 20240925 | 134200 | 35502069500 | 57700 | 57700 | 57700 | 57600 | 255 |
| 405 | 20240925 | 134100 | 35487368000 | 57600 | 57600 | 57700 | 57500 | 361 |
| 406 | 20240925 | 134000 | 35466573800 | 57600 | 57600 | 57600 | 57500 | 183 |
| 407 | 20240925 | 133900 | 35456034100 | 57500 | 57700 | 57700 | 57400 | 1326 |
| 408 | 20240925 | 133800 | 35379678000 | 57700 | 57700 | 57700 | 57700 | 67 |
| 409 | 20240925 | 133700 | 35375812100 | 57700 | 57600 | 57700 | 57600 | 203 |
| 410 | 20240925 | 133600 | 35364104100 | 57700 | 57700 | 57800 | 57600 | 1333 |
| 411 | 20240925 | 133500 | 35287219500 | 57700 | 57600 | 57700 | 57400 | 2774 |
| 412 | 20240925 | 133400 | 35127697500 | 57500 | 57500 | 57500 | 57400 | 901 |
| 413 | 20240925 | 133300 | 35075940200 | 57500 | 57400 | 57500 | 57400 | 426 |
| 414 | 20240925 | 133200 | 35051470400 | 57400 | 57400 | 57500 | 57400 | 883 |
| 415 | 20240925 | 133100 | 35000768300 | 57400 | 57500 | 57600 | 57400 | 1721 |
| 416 | 20240925 | 133000 | 34901803000 | 57600 | 57600 | 57600 | 57500 | 2041 |
| 417 | 20240925 | 132900 | 34784241700 | 57600 | 57700 | 57700 | 57600 | 927 |
| 418 | 20240925 | 132800 | 34730767700 | 57700 | 57700 | 57700 | 57600 | 317 |
| 419 | 20240925 | 132700 | 34712477000 | 57700 | 57700 | 57700 | 57600 | 175 |
| 420 | 20240925 | 132600 | 34702382500 | 57600 | 57700 | 57700 | 57600 | 423 |
| 421 | 20240925 | 132500 | 34677989600 | 57700 | 57800 | 57800 | 57600 | 944 |
| 422 | 20240925 | 132400 | 34623519600 | 57800 | 57800 | 57800 | 57700 | 885 |
| 423 | 20240925 | 132300 | 34572406400 | 57700 | 57700 | 57800 | 57700 | 1616 |
| 424 | 20240925 | 132200 | 34479119800 | 57700 | 57500 | 57700 | 57500 | 727 |
| 425 | 20240925 | 132100 | 34437266000 | 57600 | 57500 | 57600 | 57500 | 506 |
| 426 | 20240925 | 132000 | 34408163900 | 57500 | 57500 | 57500 | 57400 | 1067 |
| 427 | 20240925 | 131900 | 34346815000 | 57500 | 57400 | 57500 | 57400 | 420 |
| 428 | 20240925 | 131800 | 34322676600 | 57400 | 57400 | 57400 | 57300 | 1166 |
| 429 | 20240925 | 131700 | 34255844800 | 57300 | 57500 | 57500 | 57300 | 3080 |
| 430 | 20240925 | 131600 | 34078937000 | 57500 | 57500 | 57500 | 57400 | 124 |
| 431 | 20240925 | 131500 | 34071808200 | 57500 | 57500 | 57500 | 57400 | 366 |
| 432 | 20240925 | 131400 | 34050765800 | 57500 | 57500 | 57600 | 57500 | 1267 |
| 433 | 20240925 | 131300 | 33977817800 | 57500 | 57400 | 57600 | 57400 | 1129 |
| 434 | 20240925 | 131200 | 33912926000 | 57300 | 57300 | 57400 | 57300 | 184 |
| 435 | 20240925 | 131100 | 33902370500 | 57300 | 57300 | 57400 | 57300 | 540 |
| 436 | 20240925 | 131000 | 33871410500 | 57300 | 57300 | 57400 | 57300 | 1486 |
| 437 | 20240925 | 130900 | 33786261700 | 57400 | 57500 | 57500 | 57300 | 884 |
| 438 | 20240925 | 130800 | 33735521900 | 57500 | 57600 | 57600 | 57400 | 257 |
| 439 | 20240925 | 130700 | 33720755100 | 57600 | 57600 | 57600 | 57500 | 1193 |
| 440 | 20240925 | 130600 | 33652140600 | 57500 | 57600 | 57600 | 57500 | 329 |
| 441 | 20240925 | 130500 | 33633199900 | 57600 | 57600 | 57700 | 57500 | 1477 |
| 442 | 20240925 | 130400 | 33548097800 | 57600 | 57500 | 57600 | 57400 | 6128 |
| 443 | 20240925 | 130300 | 33195301500 | 57500 | 57700 | 57800 | 57500 | 2160 |
| 444 | 20240925 | 130200 | 33070720100 | 57700 | 57800 | 57900 | 57700 | 5978 |
| 445 | 20240925 | 130100 | 32724912000 | 57900 | 57800 | 57900 | 57800 | 7180 |
| 446 | 20240925 | 130000 | 32309720600 | 57800 | 57700 | 57800 | 57600 | 5682 |
| 447 | 20240925 | 125900 | 31981821400 | 57700 | 57600 | 57700 | 57500 | 2809 |
| 448 | 20240925 | 125800 | 31820033300 | 57600 | 57500 | 57600 | 57500 | 967 |
| 449 | 20240925 | 125700 | 31764341100 | 57600 | 57300 | 57600 | 57300 | 16355 |
| 450 | 20240925 | 125600 | 30824513800 | 57300 | 57200 | 57300 | 57100 | 1514 |
| 451 | 20240925 | 125500 | 30737907400 | 57300 | 57100 | 57300 | 57100 | 498 |
| 452 | 20240925 | 125400 | 30709413200 | 57200 | 57200 | 57200 | 57100 | 202 |
| 453 | 20240925 | 125300 | 30697859000 | 57200 | 57200 | 57200 | 57100 | 626 |
| 454 | 20240925 | 125200 | 30662058300 | 57200 | 57300 | 57300 | 57200 | 1437 |
| 455 | 20240925 | 125100 | 30579847800 | 57300 | 57300 | 57300 | 57200 | 548 |
| 456 | 20240925 | 125000 | 30548494000 | 57300 | 57300 | 57300 | 57200 | 208 |
| 457 | 20240925 | 124900 | 30536575800 | 57300 | 57300 | 57300 | 57200 | 137 |
| 458 | 20240925 | 124800 | 30528733400 | 57200 | 57200 | 57300 | 57200 | 187 |
| 459 | 20240925 | 124700 | 30518027500 | 57300 | 57300 | 57300 | 57200 | 194 |
| 460 | 20240925 | 124600 | 30506911900 | 57300 | 57200 | 57300 | 57200 | 436 |
| 461 | 20240925 | 124500 | 30481944500 | 57300 | 57300 | 57300 | 57100 | 1557 |
| 462 | 20240925 | 124400 | 30392884000 | 57200 | 57200 | 57300 | 57100 | 1524 |
| 463 | 20240925 | 124300 | 30305760700 | 57200 | 57300 | 57300 | 57200 | 362 |
| 464 | 20240925 | 124200 | 30285037300 | 57200 | 57300 | 57300 | 57200 | 188 |
| 465 | 20240925 | 124100 | 30274270900 | 57300 | 57300 | 57400 | 57200 | 346 |
| 466 | 20240925 | 124000 | 30254439100 | 57300 | 57300 | 57300 | 57300 | 384 |
| 467 | 20240925 | 123900 | 30232435900 | 57300 | 57400 | 57400 | 57300 | 1379 |
| 468 | 20240925 | 123800 | 30153415000 | 57400 | 57300 | 57400 | 57300 | 366 |
| 469 | 20240925 | 123700 | 30132422300 | 57400 | 57400 | 57400 | 57300 | 243 |
| 470 | 20240925 | 123600 | 30118482000 | 57400 | 57400 | 57400 | 57300 | 337 |
| 471 | 20240925 | 123500 | 30099139100 | 57300 | 57400 | 57400 | 57300 | 102 |
| 472 | 20240925 | 123400 | 30093284700 | 57400 | 57400 | 57400 | 57300 | 113 |
| 473 | 20240925 | 123300 | 30086800500 | 57300 | 57400 | 57400 | 57300 | 438 |
| 474 | 20240925 | 123200 | 30061699200 | 57400 | 57300 | 57400 | 57300 | 385 |
| 475 | 20240925 | 123100 | 30039613100 | 57400 | 57400 | 57400 | 57300 | 497 |
| 476 | 20240925 | 123000 | 30011106800 | 57300 | 57400 | 57400 | 57300 | 778 |
| 477 | 20240925 | 122900 | 29966493700 | 57300 | 57400 | 57400 | 57300 | 631 |
| 478 | 20240925 | 122800 | 29930305500 | 57300 | 57300 | 57400 | 57300 | 610 |
| 479 | 20240925 | 122700 | 29895348100 | 57400 | 57400 | 57400 | 57300 | 811 |
| 480 | 20240925 | 122600 | 29848856800 | 57400 | 57300 | 57400 | 57300 | 324 |
| 481 | 20240925 | 122500 | 29830276700 | 57400 | 57400 | 57400 | 57300 | 412 |
| 482 | 20240925 | 122400 | 29806628200 | 57400 | 57300 | 57400 | 57300 | 354 |
| 483 | 20240925 | 122300 | 29786336300 | 57300 | 57400 | 57400 | 57300 | 470 |
| 484 | 20240925 | 122200 | 29759389300 | 57400 | 57400 | 57400 | 57300 | 525 |
| 485 | 20240925 | 122100 | 29729264400 | 57400 | 57300 | 57400 | 57300 | 233 |
| 486 | 20240925 | 122000 | 29715908700 | 57300 | 57400 | 57400 | 57300 | 291 |
| 487 | 20240925 | 121900 | 29699224600 | 57400 | 57500 | 57500 | 57400 | 1432 |
| 488 | 20240925 | 121800 | 29617011200 | 57500 | 57300 | 57500 | 57300 | 2365 |
| 489 | 20240925 | 121700 | 29481273500 | 57300 | 57400 | 57400 | 57300 | 530 |
| 490 | 20240925 | 121600 | 29450898300 | 57400 | 57400 | 57400 | 57300 | 342 |
| 491 | 20240925 | 121500 | 29431288500 | 57400 | 57300 | 57400 | 57300 | 532 |
| 492 | 20240925 | 121400 | 29400772700 | 57400 | 57400 | 57400 | 57400 | 125 |
| 493 | 20240925 | 121300 | 29393597700 | 57400 | 57300 | 57400 | 57300 | 787 |
| 494 | 20240925 | 121200 | 29348436700 | 57300 | 57300 | 57300 | 57200 | 580 |
| 495 | 20240925 | 121100 | 29315219700 | 57300 | 57400 | 57400 | 57300 | 417 |
| 496 | 20240925 | 121000 | 29291318600 | 57300 | 57400 | 57400 | 57300 | 613 |
| 497 | 20240925 | 120900 | 29256163000 | 57400 | 57400 | 57400 | 57300 | 391 |
| 498 | 20240925 | 120800 | 29233737900 | 57400 | 57400 | 57400 | 57300 | 273 |
| 499 | 20240925 | 120700 | 29218070200 | 57400 | 57300 | 57400 | 57300 | 350 |
| 500 | 20240925 | 120600 | 29197981100 | 57400 | 57400 | 57400 | 57300 | 427 |
| 501 | 20240925 | 120500 | 29173478100 | 57400 | 57200 | 57400 | 57200 | 1441 |
| 502 | 20240925 | 120400 | 29090904700 | 57300 | 57200 | 57300 | 57200 | 377 |
| 503 | 20240925 | 120300 | 29069315700 | 57300 | 57200 | 57300 | 57200 | 579 |
| 504 | 20240925 | 120200 | 29036163400 | 57300 | 57300 | 57300 | 57200 | 182 |
| 505 | 20240925 | 120100 | 29025742800 | 57300 | 57300 | 57300 | 57200 | 493 |
| 506 | 20240925 | 120000 | 28997495300 | 57300 | 57400 | 57400 | 57200 | 543 |
| 507 | 20240925 | 115900 | 28966377800 | 57400 | 57200 | 57400 | 57200 | 674 |
| 508 | 20240925 | 115800 | 28927780200 | 57300 | 57400 | 57400 | 57200 | 470 |
| 509 | 20240925 | 115700 | 28900839300 | 57400 | 57200 | 57400 | 57200 | 311 |
| 510 | 20240925 | 115600 | 28883007500 | 57300 | 57300 | 57400 | 57200 | 478 |
| 511 | 20240925 | 115500 | 28855585300 | 57300 | 57300 | 57400 | 57200 | 162 |
| 512 | 20240925 | 115400 | 28846301400 | 57300 | 57200 | 57300 | 57200 | 408 |
| 513 | 20240925 | 115300 | 28822928200 | 57300 | 57300 | 57400 | 57300 | 474 |
| 514 | 20240925 | 115200 | 28795767500 | 57300 | 57300 | 57300 | 57300 | 270 |
| 515 | 20240925 | 115100 | 28780296500 | 57300 | 57300 | 57300 | 57200 | 730 |
| 516 | 20240925 | 115000 | 28738481000 | 57300 | 57400 | 57400 | 57200 | 1828 |
| 517 | 20240925 | 114900 | 28633775500 | 57400 | 57400 | 57400 | 57300 | 407 |
| 518 | 20240925 | 114800 | 28610425600 | 57400 | 57400 | 57500 | 57400 | 731 |
| 519 | 20240925 | 114700 | 28568448300 | 57500 | 57500 | 57500 | 57400 | 1304 |
| 520 | 20240925 | 114600 | 28493539000 | 57500 | 57300 | 57500 | 57300 | 552 |
| 521 | 20240925 | 114500 | 28461852100 | 57400 | 57400 | 57400 | 57300 | 326 |
| 522 | 20240925 | 114400 | 28443140900 | 57400 | 57400 | 57400 | 57300 | 684 |
| 523 | 20240925 | 114300 | 28403914200 | 57500 | 57500 | 57500 | 57400 | 876 |
| 524 | 20240925 | 114200 | 28353593500 | 57500 | 57400 | 57500 | 57400 | 495 |
| 525 | 20240925 | 114100 | 28325173300 | 57300 | 57400 | 57400 | 57300 | 1120 |
| 526 | 20240925 | 114000 | 28260885700 | 57400 | 57300 | 57400 | 57300 | 1000 |
| 527 | 20240925 | 113900 | 28203486200 | 57400 | 57400 | 57400 | 57300 | 1717 |
| 528 | 20240925 | 113800 | 28104931100 | 57400 | 57400 | 57400 | 57300 | 1392 |
| 529 | 20240925 | 113700 | 28025045900 | 57400 | 57300 | 57400 | 57200 | 2900 |
| 530 | 20240925 | 113600 | 27858875700 | 57300 | 57200 | 57300 | 57100 | 1708 |
| 531 | 20240925 | 113500 | 27761175600 | 57200 | 57100 | 57200 | 57000 | 330 |
| 532 | 20240925 | 113400 | 27742319400 | 57200 | 57100 | 57200 | 57100 | 1195 |
| 533 | 20240925 | 113300 | 27674074800 | 57100 | 57100 | 57200 | 57000 | 566 |
| 534 | 20240925 | 113200 | 27641758100 | 57100 | 57100 | 57100 | 57000 | 138 |
| 535 | 20240925 | 113100 | 27633884200 | 57100 | 57100 | 57100 | 57000 | 1096 |
| 536 | 20240925 | 113000 | 27571335000 | 57100 | 57100 | 57100 | 57000 | 194 |
| 537 | 20240925 | 112900 | 27560267100 | 57000 | 57100 | 57100 | 57000 | 344 |
| 538 | 20240925 | 112800 | 27540626800 | 57100 | 57200 | 57200 | 57000 | 2019 |
| 539 | 20240925 | 112700 | 27425328100 | 57100 | 57200 | 57200 | 57100 | 133 |
| 540 | 20240925 | 112600 | 27417730200 | 57200 | 57200 | 57200 | 57100 | 463 |
| 541 | 20240925 | 112500 | 27391263600 | 57200 | 57200 | 57200 | 57100 | 239 |
| 542 | 20240925 | 112400 | 27377599200 | 57200 | 57100 | 57200 | 57100 | 476 |
| 543 | 20240925 | 112300 | 27350389000 | 57200 | 57200 | 57200 | 57100 | 785 |
| 544 | 20240925 | 112200 | 27305543400 | 57200 | 57200 | 57200 | 57100 | 1007 |
| 545 | 20240925 | 112100 | 27247953300 | 57200 | 57200 | 57200 | 57100 | 475 |
| 546 | 20240925 | 112000 | 27220793800 | 57200 | 57200 | 57300 | 57200 | 783 |
| 547 | 20240925 | 111900 | 27176005800 | 57200 | 57200 | 57300 | 57100 | 891 |
| 548 | 20240925 | 111800 | 27125017000 | 57300 | 57300 | 57300 | 57200 | 1468 |
| 549 | 20240925 | 111700 | 27041024600 | 57300 | 57300 | 57300 | 57200 | 305 |
| 550 | 20240925 | 111600 | 27023556000 | 57300 | 57300 | 57400 | 57100 | 1171 |
| 551 | 20240925 | 111500 | 26956585100 | 57300 | 57400 | 57400 | 57200 | 1709 |
| 552 | 20240925 | 111400 | 26858635600 | 57400 | 57400 | 57400 | 57300 | 861 |
| 553 | 20240925 | 111300 | 26809235700 | 57300 | 57400 | 57400 | 57300 | 192 |
| 554 | 20240925 | 111200 | 26798217100 | 57400 | 57300 | 57400 | 57200 | 1480 |
| 555 | 20240925 | 111100 | 26713420000 | 57300 | 57300 | 57300 | 57200 | 1751 |
| 556 | 20240925 | 111000 | 26613087800 | 57300 | 57200 | 57300 | 57100 | 652 |
| 557 | 20240925 | 110900 | 26575789300 | 57100 | 57200 | 57200 | 57000 | 601 |
| 558 | 20240925 | 110800 | 26541481100 | 57200 | 57100 | 57200 | 57000 | 411 |
| 559 | 20240925 | 110700 | 26517991800 | 57000 | 57000 | 57200 | 57000 | 703 |
| 560 | 20240925 | 110600 | 26477862200 | 57000 | 57300 | 57300 | 57000 | 2187 |
| 561 | 20240925 | 110500 | 26352878400 | 57300 | 57300 | 57300 | 57200 | 1034 |
| 562 | 20240925 | 110400 | 26293643500 | 57300 | 57300 | 57300 | 57200 | 1245 |
| 563 | 20240925 | 110300 | 26222352300 | 57300 | 57300 | 57300 | 57200 | 1035 |
| 564 | 20240925 | 110200 | 26163056500 | 57300 | 57300 | 57300 | 57200 | 1156 |
| 565 | 20240925 | 110100 | 26096819500 | 57300 | 57200 | 57300 | 57100 | 1246 |
| 566 | 20240925 | 110000 | 26025525600 | 57300 | 57300 | 57300 | 57100 | 1803 |
| 567 | 20240925 | 105900 | 25922384800 | 57300 | 57200 | 57300 | 57200 | 488 |
| 568 | 20240925 | 105800 | 25894444400 | 57300 | 57200 | 57300 | 57200 | 2990 |
| 569 | 20240925 | 105700 | 25723394900 | 57200 | 57100 | 57200 | 57100 | 424 |
| 570 | 20240925 | 105600 | 25699162900 | 57200 | 57200 | 57200 | 57100 | 993 |
| 571 | 20240925 | 105500 | 25642395500 | 57200 | 57000 | 57200 | 57000 | 2614 |
| 572 | 20240925 | 105400 | 25493089700 | 57100 | 57000 | 57100 | 57000 | 529 |
| 573 | 20240925 | 105300 | 25462893800 | 57100 | 57100 | 57100 | 57000 | 769 |
| 574 | 20240925 | 105200 | 25419002700 | 57100 | 56900 | 57100 | 56900 | 3757 |
| 575 | 20240925 | 105100 | 25204857100 | 57000 | 56900 | 57000 | 56900 | 378 |
| 576 | 20240925 | 105000 | 25183312500 | 57000 | 57000 | 57000 | 56800 | 635 |
| 577 | 20240925 | 104900 | 25147147000 | 56800 | 56800 | 57000 | 56700 | 4019 |
| 578 | 20240925 | 104800 | 24918485200 | 56800 | 56800 | 56800 | 56700 | 1013 |
| 579 | 20240925 | 104700 | 24860957300 | 56800 | 56800 | 56800 | 56600 | 394 |
| 580 | 20240925 | 104600 | 24838590000 | 56700 | 56900 | 56900 | 56700 | 2460 |
| 581 | 20240925 | 104500 | 24698903600 | 56900 | 57000 | 57000 | 56800 | 1227 |
| 582 | 20240925 | 104400 | 24629092700 | 57000 | 57000 | 57000 | 56900 | 897 |
| 583 | 20240925 | 104300 | 24577964500 | 57000 | 56900 | 57000 | 56900 | 955 |
| 584 | 20240925 | 104200 | 24523610800 | 56900 | 56900 | 56900 | 56800 | 225 |
| 585 | 20240925 | 104100 | 24510817000 | 56900 | 56900 | 56900 | 56900 | 315 |
| 586 | 20240925 | 104000 | 24492893500 | 56800 | 56900 | 57000 | 56800 | 504 |
| 587 | 20240925 | 103900 | 24464228700 | 56900 | 57000 | 57000 | 56900 | 400 |
| 588 | 20240925 | 103800 | 24441459100 | 56900 | 57000 | 57000 | 56900 | 1137 |
| 589 | 20240925 | 103700 | 24376727200 | 56900 | 57000 | 57000 | 56900 | 776 |
| 590 | 20240925 | 103600 | 24332526400 | 56900 | 56900 | 57000 | 56900 | 254 |
| 591 | 20240925 | 103500 | 24318066600 | 56900 | 57000 | 57000 | 56900 | 677 |
| 592 | 20240925 | 103400 | 24279495900 | 56900 | 57000 | 57000 | 56900 | 471 |
| 593 | 20240925 | 103300 | 24252654100 | 57000 | 56900 | 57000 | 56800 | 766 |
| 594 | 20240925 | 103200 | 24209043000 | 57000 | 56900 | 57000 | 56800 | 950 |
| 595 | 20240925 | 103100 | 24154982500 | 56900 | 56900 | 56900 | 56800 | 659 |
| 596 | 20240925 | 103000 | 24117485900 | 56900 | 56900 | 57000 | 56800 | 830 |
| 597 | 20240925 | 102900 | 24070250200 | 56900 | 56800 | 57000 | 56800 | 2098 |
| 598 | 20240925 | 102800 | 23950941400 | 56700 | 56700 | 56900 | 56700 | 460 |
| 599 | 20240925 | 102700 | 23924831000 | 56800 | 56700 | 56800 | 56700 | 1040 |
| 600 | 20240925 | 102600 | 23865768400 | 56700 | 56600 | 56800 | 56600 | 786 |
| 601 | 20240925 | 102500 | 23821231100 | 56500 | 56600 | 56700 | 56500 | 632 |
| 602 | 20240925 | 102400 | 23785428700 | 56700 | 56700 | 56700 | 56500 | 1027 |
| 603 | 20240925 | 102300 | 23727316300 | 56600 | 56400 | 56700 | 56400 | 2607 |
| 604 | 20240925 | 102200 | 23579975600 | 56400 | 56400 | 56500 | 56400 | 907 |
| 605 | 20240925 | 102100 | 23528811600 | 56400 | 56300 | 56500 | 56300 | 2379 |
| 606 | 20240925 | 102000 | 23394743200 | 56300 | 56400 | 56400 | 56300 | 1817 |
| 607 | 20240925 | 101900 | 23292403800 | 56400 | 56500 | 56600 | 56300 | 2134 |
| 608 | 20240925 | 101800 | 23172034100 | 56500 | 56500 | 56600 | 56400 | 1416 |
| 609 | 20240925 | 101700 | 23092072400 | 56600 | 56400 | 56700 | 56400 | 1710 |
| 610 | 20240925 | 101600 | 22995429400 | 56500 | 56500 | 56600 | 56400 | 2414 |
| 611 | 20240925 | 101500 | 22859019300 | 56500 | 56700 | 56800 | 56500 | 1722 |
| 612 | 20240925 | 101400 | 22761514100 | 56700 | 56700 | 56900 | 56600 | 377 |
| 613 | 20240925 | 101300 | 22740110900 | 56700 | 56900 | 56900 | 56700 | 2307 |
| 614 | 20240925 | 101200 | 22609114400 | 56900 | 56800 | 56900 | 56700 | 1785 |
| 615 | 20240925 | 101100 | 22507762800 | 56800 | 56800 | 56800 | 56600 | 384 |
| 616 | 20240925 | 101000 | 22485978400 | 56700 | 56800 | 56800 | 56600 | 1159 |
| 617 | 20240925 | 100900 | 22420248000 | 56700 | 56700 | 56800 | 56500 | 2183 |
| 618 | 20240925 | 100800 | 22296536300 | 56600 | 56700 | 56800 | 56600 | 2376 |
| 619 | 20240925 | 100700 | 22161930200 | 56700 | 56600 | 56800 | 56600 | 880 |
| 620 | 20240925 | 100600 | 22112056100 | 56700 | 56800 | 56800 | 56600 | 566 |
| 621 | 20240925 | 100500 | 22079962200 | 56800 | 56900 | 56900 | 56500 | 7474 |
| 622 | 20240925 | 100400 | 21656103000 | 56900 | 56900 | 56900 | 56800 | 501 |
| 623 | 20240925 | 100300 | 21627618600 | 56800 | 57000 | 57100 | 56800 | 3657 |
| 624 | 20240925 | 100200 | 21419353100 | 57100 | 56900 | 57100 | 56900 | 1073 |
| 625 | 20240925 | 100100 | 21358190000 | 56900 | 57000 | 57100 | 56900 | 549 |
| 626 | 20240925 | 100000 | 21326893500 | 57100 | 57100 | 57100 | 56900 | 620 |
| 627 | 20240925 | 095900 | 21291577900 | 57000 | 57100 | 57200 | 57000 | 837 |
| 628 | 20240925 | 095800 | 21243820200 | 57200 | 56900 | 57200 | 56800 | 4558 |
| 629 | 20240925 | 095700 | 20983865600 | 56900 | 56800 | 56900 | 56800 | 1598 |
| 630 | 20240925 | 095600 | 20893092000 | 56800 | 56800 | 56900 | 56800 | 771 |
| 631 | 20240925 | 095500 | 20849271200 | 56900 | 56800 | 56900 | 56700 | 2361 |
| 632 | 20240925 | 095400 | 20715143400 | 56800 | 57100 | 57100 | 56800 | 1152 |
| 633 | 20240925 | 095300 | 20649528400 | 57100 | 57000 | 57100 | 56900 | 3108 |
| 634 | 20240925 | 095200 | 20472468200 | 57000 | 57000 | 57000 | 56800 | 1318 |
| 635 | 20240925 | 095100 | 20397450000 | 57000 | 56900 | 57000 | 56800 | 818 |
| 636 | 20240925 | 095000 | 20350895100 | 56800 | 57100 | 57100 | 56800 | 1951 |
| 637 | 20240925 | 094900 | 20239737100 | 57100 | 57000 | 57100 | 56900 | 651 |
| 638 | 20240925 | 094800 | 20202620500 | 56900 | 56900 | 57100 | 56900 | 3225 |
| 639 | 20240925 | 094700 | 20018701300 | 57000 | 57000 | 57000 | 56800 | 2333 |
| 640 | 20240925 | 094600 | 19885868900 | 57100 | 57200 | 57200 | 56800 | 4644 |
| 641 | 20240925 | 094500 | 19620935500 | 57200 | 56900 | 57300 | 56900 | 8003 |
| 642 | 20240925 | 094400 | 19163649000 | 56700 | 56900 | 56900 | 56600 | 2605 |
| 643 | 20240925 | 094300 | 19015707400 | 56800 | 56700 | 57000 | 56500 | 5276 |
| 644 | 20240925 | 094200 | 18716733300 | 56600 | 56600 | 56700 | 56600 | 2247 |
| 645 | 20240925 | 094100 | 18589487700 | 56700 | 56600 | 56700 | 56500 | 2428 |
| 646 | 20240925 | 094000 | 18452132000 | 56600 | 56700 | 56700 | 56600 | 4889 |
| 647 | 20240925 | 093900 | 18175180000 | 56700 | 56900 | 56900 | 56700 | 7557 |
| 648 | 20240925 | 093800 | 17745728900 | 57000 | 57000 | 57000 | 56900 | 1586 |
| 649 | 20240925 | 093700 | 17655374900 | 56900 | 56900 | 57000 | 56800 | 2365 |
| 650 | 20240925 | 093600 | 17520803200 | 57000 | 57300 | 57400 | 56900 | 6291 |
| 651 | 20240925 | 093500 | 17161622100 | 57300 | 57600 | 57600 | 57200 | 6325 |
| 652 | 20240925 | 093400 | 16798325200 | 57600 | 57100 | 57600 | 57100 | 18526 |
| 653 | 20240925 | 093300 | 15734592700 | 57100 | 57100 | 57200 | 57100 | 1501 |
| 654 | 20240925 | 093200 | 15648753300 | 57200 | 57000 | 57200 | 56900 | 5491 |
| 655 | 20240925 | 093100 | 15335369500 | 56900 | 56800 | 57000 | 56800 | 1717 |
| 656 | 20240925 | 093000 | 15237667000 | 56800 | 56900 | 56900 | 56700 | 4293 |
| 657 | 20240925 | 092900 | 14993858700 | 56800 | 56900 | 57000 | 56800 | 2805 |
| 658 | 20240925 | 092800 | 14834307000 | 56900 | 57100 | 57200 | 56900 | 3980 |
| 659 | 20240925 | 092700 | 14607306700 | 57100 | 57100 | 57200 | 57000 | 2597 |
| 660 | 20240925 | 092600 | 14459014900 | 57100 | 57200 | 57300 | 57000 | 4095 |
| 661 | 20240925 | 092500 | 14225311600 | 57300 | 57000 | 57400 | 57000 | 8326 |
| 662 | 20240925 | 092400 | 13748750400 | 57100 | 57000 | 57200 | 57000 | 3425 |
| 663 | 20240925 | 092300 | 13553171300 | 57100 | 56900 | 57100 | 56900 | 5413 |
| 664 | 20240925 | 092200 | 13244588100 | 57000 | 56800 | 57100 | 56800 | 5364 |
| 665 | 20240925 | 092100 | 12939112900 | 56900 | 57300 | 57300 | 56800 | 5353 |
| 666 | 20240925 | 092000 | 12633905900 | 57300 | 57200 | 57500 | 57200 | 11655 |
| 667 | 20240925 | 091900 | 11965876900 | 57200 | 57200 | 57500 | 57000 | 23068 |
| 668 | 20240925 | 091800 | 10643921900 | 57100 | 57000 | 57400 | 56900 | 15439 |
| 669 | 20240925 | 091700 | 9761029100 | 57000 | 56200 | 57000 | 56100 | 25731 |
| 670 | 20240925 | 091600 | 8301983600 | 56200 | 56000 | 56200 | 55700 | 5565 |
| 671 | 20240925 | 091500 | 7990254800 | 56000 | 55500 | 56000 | 55400 | 4095 |
| 672 | 20240925 | 091400 | 7762402700 | 55500 | 55400 | 55600 | 55300 | 1344 |
| 673 | 20240925 | 091300 | 7687952400 | 55300 | 55400 | 55600 | 55300 | 6766 |
| 674 | 20240925 | 091200 | 7312945900 | 55400 | 55600 | 55800 | 55300 | 6646 |
| 675 | 20240925 | 091100 | 6944102000 | 55600 | 55800 | 55900 | 55600 | 3094 |
| 676 | 20240925 | 091000 | 6771713600 | 55900 | 55700 | 55900 | 55500 | 4167 |
| 677 | 20240925 | 090900 | 6539612200 | 55600 | 56100 | 56200 | 55600 | 13275 |
| 678 | 20240925 | 090800 | 5797883900 | 56100 | 56100 | 56300 | 56000 | 6695 |
| 679 | 20240925 | 090700 | 5421817500 | 56200 | 55800 | 56200 | 55800 | 7236 |
| 680 | 20240925 | 090600 | 5016724900 | 55800 | 56300 | 56400 | 55700 | 11646 |
| 681 | 20240925 | 090500 | 4365343400 | 56300 | 56300 | 56500 | 56200 | 19859 |
| 682 | 20240925 | 090400 | 3246445400 | 56200 | 56100 | 56300 | 55800 | 13024 |
| 683 | 20240925 | 090300 | 2515486200 | 56100 | 55700 | 56100 | 55700 | 9746 |
| 684 | 20240925 | 090200 | 1969995400 | 55800 | 55800 | 55900 | 55600 | 6082 |
| 685 | 20240925 | 090100 | 1630932000 | 55800 | 55900 | 56000 | 55500 | 12094 |
| 686 | 20240925 | 090000 | 956431300 | 56000 | 55500 | 56000 | 55300 | 17196 |