37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 3 | 20241014 | 202400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20241014 | 202300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20241014 | 202200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20241014 | 202100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20241014 | 202000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20241014 | 201900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20241014 | 201800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20241014 | 201700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20241014 | 201600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20241014 | 201500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20241014 | 201400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20241014 | 201300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20241014 | 201200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20241014 | 201100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20241014 | 201000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20241014 | 200900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20241014 | 200800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20241014 | 200700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20241014 | 200600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20241014 | 200500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20241014 | 200400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20241014 | 200300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20241014 | 200200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20241014 | 200100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20241014 | 200000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20241014 | 195900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20241014 | 195800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20241014 | 195700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20241014 | 195600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20241014 | 195500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 33 | 20241014 | 195400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20241014 | 195300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20241014 | 195200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20241014 | 195100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20241014 | 195000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20241014 | 194900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20241014 | 194800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20241014 | 194700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20241014 | 194600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20241014 | 194500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20241014 | 194400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20241014 | 194300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20241014 | 194200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20241014 | 194100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20241014 | 194000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20241014 | 193900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20241014 | 193800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20241014 | 193700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20241014 | 193600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20241014 | 193500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20241014 | 193400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20241014 | 193300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20241014 | 193200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20241014 | 193100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20241014 | 193000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20241014 | 192900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20241014 | 192800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20241014 | 192700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20241014 | 192600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20241014 | 192500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 63 | 20241014 | 192400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20241014 | 192300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20241014 | 192200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20241014 | 192100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20241014 | 192000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20241014 | 191900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20241014 | 191800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20241014 | 191700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20241014 | 191600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20241014 | 191500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20241014 | 191400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20241014 | 191300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20241014 | 191200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20241014 | 191100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20241014 | 191000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20241014 | 190900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20241014 | 190800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20241014 | 190700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20241014 | 190600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20241014 | 190500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20241014 | 190400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20241014 | 190300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20241014 | 190200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20241014 | 190100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20241014 | 190000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20241014 | 185900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20241014 | 185800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20241014 | 185700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20241014 | 185600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20241014 | 185500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 93 | 20241014 | 185400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20241014 | 185300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20241014 | 185200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20241014 | 185100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20241014 | 185000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20241014 | 184900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20241014 | 184800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20241014 | 184700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20241014 | 184600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20241014 | 184500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20241014 | 184400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20241014 | 184300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20241014 | 184200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20241014 | 184100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20241014 | 184000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20241014 | 183900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20241014 | 183800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20241014 | 183700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20241014 | 183600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20241014 | 183500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20241014 | 183400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20241014 | 183300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20241014 | 183200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20241014 | 183100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20241014 | 183000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20241014 | 182900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20241014 | 182800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20241014 | 182700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20241014 | 182600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20241014 | 182500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 123 | 20241014 | 182400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20241014 | 182300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20241014 | 182200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20241014 | 182100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20241014 | 182000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20241014 | 181900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20241014 | 181800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20241014 | 181700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20241014 | 181600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20241014 | 181500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20241014 | 181400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20241014 | 181300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20241014 | 181200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20241014 | 181100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20241014 | 181000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20241014 | 180900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20241014 | 180800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20241014 | 180700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20241014 | 180600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20241014 | 180500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20241014 | 180400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20241014 | 180300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20241014 | 180200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20241014 | 180100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20241014 | 180000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20241014 | 175900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20241014 | 175800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20241014 | 175700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20241014 | 175600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20241014 | 175500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 153 | 20241014 | 175400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20241014 | 175300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20241014 | 175200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20241014 | 175100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20241014 | 175000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20241014 | 174900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20241014 | 174800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20241014 | 174700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20241014 | 174600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20241014 | 174500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20241014 | 174400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20241014 | 174300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20241014 | 174200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20241014 | 174100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20241014 | 174000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20241014 | 173900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20241014 | 173800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20241014 | 173700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20241014 | 173600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20241014 | 173500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20241014 | 173400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20241014 | 173300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20241014 | 173200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20241014 | 173100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20241014 | 173000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20241014 | 172900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20241014 | 172800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20241014 | 172700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20241014 | 172600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20241014 | 172500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 183 | 20241014 | 172400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20241014 | 172300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20241014 | 172200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20241014 | 172100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20241014 | 172000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20241014 | 171900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20241014 | 171800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20241014 | 171700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20241014 | 171600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20241014 | 171500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20241014 | 171400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20241014 | 171300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20241014 | 171200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20241014 | 171100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20241014 | 171000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20241014 | 170900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20241014 | 170800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20241014 | 170700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20241014 | 170600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20241014 | 170500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20241014 | 170400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20241014 | 170300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20241014 | 170200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20241014 | 170100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20241014 | 170000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20241014 | 165900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20241014 | 165800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20241014 | 165700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20241014 | 165600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20241014 | 165500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 213 | 20241014 | 165400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20241014 | 165300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20241014 | 165200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20241014 | 165100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20241014 | 165000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20241014 | 164900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241014 | 164800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241014 | 164700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241014 | 164600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241014 | 164500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241014 | 164400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241014 | 164300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241014 | 164200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241014 | 164100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241014 | 164000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20241014 | 163900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20241014 | 163800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20241014 | 163700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241014 | 163600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241014 | 163500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241014 | 163400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241014 | 163300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241014 | 163200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241014 | 163100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241014 | 163000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241014 | 162900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20241014 | 162800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20241014 | 162700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20241014 | 162600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20241014 | 162500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 243 | 20241014 | 162400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20241014 | 162300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20241014 | 162200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20241014 | 162100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20241014 | 162000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20241014 | 161900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20241014 | 161800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20241014 | 161700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20241014 | 161600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20241014 | 161500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20241014 | 161400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20241014 | 161300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20241014 | 161200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20241014 | 161100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20241014 | 161000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20241014 | 160900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20241014 | 160800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20241014 | 160700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20241014 | 160600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20241014 | 160500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20241014 | 160400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20241014 | 160300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20241014 | 160200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20241014 | 160100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20241014 | 160000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20241014 | 155900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20241014 | 155800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20241014 | 155700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20241014 | 155600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20241014 | 155500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 273 | 20241014 | 155400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20241014 | 155300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20241014 | 155200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20241014 | 155100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20241014 | 155000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20241014 | 154900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20241014 | 154800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20241014 | 154700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20241014 | 154600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20241014 | 154500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20241014 | 154400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20241014 | 154300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20241014 | 154200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20241014 | 154100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20241014 | 154000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20241014 | 153900 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20241014 | 153800 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20241014 | 153700 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20241014 | 153600 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20241014 | 153500 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20241014 | 153400 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20241014 | 153300 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20241014 | 153200 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20241014 | 153100 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20241014 | 153000 | 18508615700 | 57900 | 57900 | 57900 | 57900 | 5235 |
| 298 | 20241014 | 152900 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20241014 | 152800 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20241014 | 152700 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20241014 | 152600 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20241014 | 152500 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 303 | 20241014 | 152400 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 304 | 20241014 | 152300 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 305 | 20241014 | 152200 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 306 | 20241014 | 152100 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 307 | 20241014 | 152000 | 18205509200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 308 | 20241014 | 151900 | 18205509200 | 57900 | 57800 | 57900 | 57700 | 1930 |
| 309 | 20241014 | 151800 | 18094006100 | 57800 | 57700 | 57800 | 57700 | 645 |
| 310 | 20241014 | 151700 | 18056775800 | 57800 | 57800 | 57800 | 57700 | 1381 |
| 311 | 20241014 | 151600 | 17977021600 | 57800 | 57700 | 57800 | 57700 | 700 |
| 312 | 20241014 | 151500 | 17936601600 | 57700 | 57900 | 57900 | 57700 | 560 |
| 313 | 20241014 | 151400 | 17904246700 | 57800 | 57800 | 57900 | 57700 | 353 |
| 314 | 20241014 | 151300 | 17883848900 | 57800 | 57800 | 57900 | 57700 | 532 |
| 315 | 20241014 | 151200 | 17853105600 | 57800 | 57800 | 57800 | 57700 | 638 |
| 316 | 20241014 | 151100 | 17816231900 | 57800 | 57900 | 57900 | 57800 | 1095 |
| 317 | 20241014 | 151000 | 17752884200 | 57800 | 57800 | 57900 | 57800 | 952 |
| 318 | 20241014 | 150900 | 17697842300 | 57800 | 57800 | 57900 | 57800 | 440 |
| 319 | 20241014 | 150800 | 17672370100 | 57900 | 57900 | 57900 | 57900 | 730 |
| 320 | 20241014 | 150700 | 17630103100 | 57900 | 57900 | 58000 | 57900 | 1130 |
| 321 | 20241014 | 150600 | 17564670500 | 57900 | 57900 | 58000 | 57900 | 179 |
| 322 | 20241014 | 150500 | 17554300700 | 58000 | 57900 | 58000 | 57900 | 1144 |
| 323 | 20241014 | 150400 | 17487999400 | 57900 | 57900 | 58000 | 57900 | 129 |
| 324 | 20241014 | 150300 | 17480527600 | 57900 | 57900 | 58000 | 57900 | 283 |
| 325 | 20241014 | 150200 | 17464139500 | 57900 | 57900 | 58000 | 57900 | 385 |
| 326 | 20241014 | 150100 | 17441847800 | 57900 | 57900 | 58000 | 57900 | 590 |
| 327 | 20241014 | 150000 | 17407686300 | 57900 | 57900 | 58000 | 57900 | 251 |
| 328 | 20241014 | 145900 | 17393149700 | 57800 | 57900 | 58000 | 57800 | 61 |
| 329 | 20241014 | 145800 | 17389616500 | 57900 | 57900 | 58000 | 57800 | 1341 |
| 330 | 20241014 | 145700 | 17311972400 | 57900 | 57900 | 58000 | 57900 | 370 |
| 331 | 20241014 | 145600 | 17290538300 | 57900 | 57900 | 58000 | 57900 | 549 |
| 332 | 20241014 | 145500 | 17258750300 | 57900 | 57900 | 58000 | 57900 | 231 |
| 333 | 20241014 | 145400 | 17245373600 | 58000 | 58000 | 58000 | 57900 | 749 |
| 334 | 20241014 | 145300 | 17201990800 | 58000 | 57900 | 58000 | 57900 | 193 |
| 335 | 20241014 | 145200 | 17190813600 | 58000 | 57900 | 58000 | 57900 | 320 |
| 336 | 20241014 | 145100 | 17172281700 | 57900 | 57900 | 57900 | 57800 | 765 |
| 337 | 20241014 | 145000 | 17127994300 | 57800 | 57900 | 57900 | 57800 | 86 |
| 338 | 20241014 | 144900 | 17123015100 | 57800 | 57900 | 57900 | 57800 | 742 |
| 339 | 20241014 | 144800 | 17080054300 | 57800 | 57900 | 57900 | 57800 | 181 |
| 340 | 20241014 | 144700 | 17069576500 | 57800 | 57800 | 57900 | 57800 | 64 |
| 341 | 20241014 | 144600 | 17065877100 | 57900 | 57800 | 57900 | 57800 | 104 |
| 342 | 20241014 | 144500 | 17059865700 | 57900 | 57800 | 57900 | 57800 | 256 |
| 343 | 20241014 | 144400 | 17045053400 | 57800 | 57900 | 57900 | 57800 | 25 |
| 344 | 20241014 | 144300 | 17043606200 | 57900 | 57800 | 57900 | 57800 | 426 |
| 345 | 20241014 | 144200 | 17018981100 | 57800 | 57900 | 57900 | 57800 | 1192 |
| 346 | 20241014 | 144100 | 16949965400 | 57900 | 57800 | 57900 | 57800 | 57 |
| 347 | 20241014 | 144000 | 16946668200 | 57800 | 57800 | 57900 | 57800 | 18 |
| 348 | 20241014 | 143900 | 16945626800 | 57900 | 57800 | 57900 | 57800 | 433 |
| 349 | 20241014 | 143800 | 16920583900 | 57800 | 57800 | 57900 | 57800 | 321 |
| 350 | 20241014 | 143700 | 16902019800 | 57800 | 57900 | 57900 | 57800 | 132 |
| 351 | 20241014 | 143600 | 16894388300 | 57900 | 57800 | 57900 | 57800 | 397 |
| 352 | 20241014 | 143500 | 16871441500 | 57900 | 57800 | 57900 | 57800 | 343 |
| 353 | 20241014 | 143400 | 16851605200 | 57800 | 57800 | 57800 | 57700 | 388 |
| 354 | 20241014 | 143300 | 16829179600 | 57800 | 57700 | 57800 | 57700 | 248 |
| 355 | 20241014 | 143200 | 16814850300 | 57800 | 57800 | 57800 | 57700 | 38 |
| 356 | 20241014 | 143100 | 16812654700 | 57700 | 57700 | 57800 | 57700 | 321 |
| 357 | 20241014 | 143000 | 16794127300 | 57700 | 57700 | 57800 | 57700 | 831 |
| 358 | 20241014 | 142900 | 16746150100 | 57800 | 57800 | 57800 | 57700 | 104 |
| 359 | 20241014 | 142800 | 16740139000 | 57800 | 57800 | 57800 | 57700 | 175 |
| 360 | 20241014 | 142700 | 16730026000 | 57800 | 57700 | 57800 | 57700 | 274 |
| 361 | 20241014 | 142600 | 16714189500 | 57700 | 57700 | 57800 | 57700 | 429 |
| 362 | 20241014 | 142500 | 16689433500 | 57800 | 57900 | 57900 | 57800 | 2965 |
| 363 | 20241014 | 142400 | 16518054800 | 57800 | 57800 | 57900 | 57800 | 81 |
| 364 | 20241014 | 142300 | 16513372000 | 57900 | 57800 | 57900 | 57800 | 61 |
| 365 | 20241014 | 142200 | 16509840900 | 57800 | 57900 | 57900 | 57800 | 87 |
| 366 | 20241014 | 142100 | 16504804200 | 57900 | 57900 | 57900 | 57800 | 108 |
| 367 | 20241014 | 142000 | 16498553300 | 57900 | 57800 | 57900 | 57800 | 283 |
| 368 | 20241014 | 141900 | 16482188600 | 57800 | 57800 | 57800 | 57800 | 43 |
| 369 | 20241014 | 141800 | 16479703200 | 57800 | 57900 | 57900 | 57800 | 103 |
| 370 | 20241014 | 141700 | 16473740500 | 57800 | 57900 | 57900 | 57800 | 32 |
| 371 | 20241014 | 141600 | 16471889500 | 57800 | 57800 | 57900 | 57800 | 78 |
| 372 | 20241014 | 141500 | 16467377100 | 57800 | 57800 | 57900 | 57800 | 618 |
| 373 | 20241014 | 141400 | 16431648000 | 57800 | 57800 | 57900 | 57800 | 40 |
| 374 | 20241014 | 141300 | 16429335800 | 57800 | 57800 | 57800 | 57800 | 200 |
| 375 | 20241014 | 141200 | 16417775800 | 57800 | 57800 | 58000 | 57800 | 733 |
| 376 | 20241014 | 141100 | 16375289400 | 57800 | 57900 | 57900 | 57800 | 629 |
| 377 | 20241014 | 141000 | 16338929900 | 57900 | 57800 | 57900 | 57800 | 1207 |
| 378 | 20241014 | 140900 | 16269147900 | 57900 | 57800 | 57900 | 57800 | 468 |
| 379 | 20241014 | 140800 | 16242053100 | 57800 | 57900 | 58000 | 57800 | 1530 |
| 380 | 20241014 | 140700 | 16153439700 | 58000 | 58000 | 58000 | 57900 | 82 |
| 381 | 20241014 | 140600 | 16148684400 | 57900 | 58000 | 58000 | 57900 | 277 |
| 382 | 20241014 | 140500 | 16132627000 | 58000 | 58000 | 58000 | 57900 | 140 |
| 383 | 20241014 | 140400 | 16124516200 | 57900 | 57900 | 58000 | 57900 | 171 |
| 384 | 20241014 | 140300 | 16114610400 | 58000 | 58000 | 58000 | 57900 | 79 |
| 385 | 20241014 | 140200 | 16110029400 | 57900 | 57900 | 57900 | 57900 | 233 |
| 386 | 20241014 | 140100 | 16096538700 | 58000 | 58000 | 58000 | 57900 | 70 |
| 387 | 20241014 | 140000 | 16092479600 | 57900 | 57800 | 57900 | 57800 | 36 |
| 388 | 20241014 | 135900 | 16090395700 | 58000 | 57800 | 58000 | 57800 | 151 |
| 389 | 20241014 | 135800 | 16081662200 | 57800 | 57900 | 57900 | 57800 | 136 |
| 390 | 20241014 | 135700 | 16073790300 | 57900 | 57800 | 57900 | 57800 | 304 |
| 391 | 20241014 | 135600 | 16056194300 | 57800 | 57800 | 57900 | 57800 | 321 |
| 392 | 20241014 | 135500 | 16037633600 | 57800 | 57800 | 57900 | 57800 | 117 |
| 393 | 20241014 | 135400 | 16030870800 | 57800 | 57800 | 57900 | 57800 | 248 |
| 394 | 20241014 | 135300 | 16016526400 | 57800 | 57800 | 57900 | 57800 | 78 |
| 395 | 20241014 | 135200 | 16012017900 | 57800 | 57700 | 57900 | 57700 | 153 |
| 396 | 20241014 | 135100 | 16003174000 | 57800 | 57700 | 57800 | 57700 | 140 |
| 397 | 20241014 | 135000 | 15995083500 | 57800 | 57700 | 57800 | 57700 | 1089 |
| 398 | 20241014 | 134900 | 15932238900 | 57800 | 57800 | 57800 | 57700 | 841 |
| 399 | 20241014 | 134800 | 15883631900 | 57800 | 57800 | 57800 | 57800 | 370 |
| 400 | 20241014 | 134700 | 15862245900 | 57900 | 58000 | 58000 | 57900 | 507 |
| 401 | 20241014 | 134600 | 15832887800 | 57900 | 57900 | 58000 | 57900 | 300 |
| 402 | 20241014 | 134500 | 15815497000 | 57900 | 57900 | 58000 | 57900 | 120 |
| 403 | 20241014 | 134400 | 15808538200 | 57900 | 58000 | 58000 | 57900 | 87 |
| 404 | 20241014 | 134300 | 15803500200 | 58000 | 58000 | 58000 | 57900 | 47 |
| 405 | 20241014 | 134200 | 15800774600 | 57900 | 58000 | 58000 | 57900 | 403 |
| 406 | 20241014 | 134100 | 15777400800 | 58100 | 57900 | 58100 | 57900 | 294 |
| 407 | 20241014 | 134000 | 15760358900 | 57900 | 58000 | 58000 | 57900 | 293 |
| 408 | 20241014 | 133900 | 15743367200 | 58000 | 58000 | 58000 | 57900 | 188 |
| 409 | 20241014 | 133800 | 15732467200 | 58000 | 58100 | 58100 | 58000 | 1084 |
| 410 | 20241014 | 133700 | 15669576700 | 58100 | 58100 | 58100 | 58000 | 684 |
| 411 | 20241014 | 133600 | 15629840700 | 58100 | 58200 | 58200 | 58000 | 2002 |
| 412 | 20241014 | 133500 | 15513436500 | 58100 | 58000 | 58200 | 58000 | 1713 |
| 413 | 20241014 | 133400 | 15413943800 | 58000 | 58000 | 58000 | 57900 | 563 |
| 414 | 20241014 | 133300 | 15381290900 | 58000 | 57900 | 58100 | 57900 | 887 |
| 415 | 20241014 | 133200 | 15329845900 | 57900 | 57800 | 58000 | 57800 | 1113 |
| 416 | 20241014 | 133100 | 15265445800 | 57700 | 57700 | 57800 | 57600 | 947 |
| 417 | 20241014 | 133000 | 15210773300 | 57700 | 57600 | 57700 | 57600 | 168 |
| 418 | 20241014 | 132900 | 15201080200 | 57600 | 57600 | 57700 | 57500 | 105 |
| 419 | 20241014 | 132800 | 15195036800 | 57600 | 57500 | 57600 | 57500 | 445 |
| 420 | 20241014 | 132700 | 15169411200 | 57500 | 57600 | 57600 | 57500 | 246 |
| 421 | 20241014 | 132600 | 15155266000 | 57600 | 57500 | 57600 | 57500 | 30 |
| 422 | 20241014 | 132500 | 15153540900 | 57500 | 57500 | 57600 | 57500 | 230 |
| 423 | 20241014 | 132400 | 15140310900 | 57600 | 57500 | 57600 | 57500 | 137 |
| 424 | 20241014 | 132300 | 15132430600 | 57500 | 57500 | 57500 | 57500 | 34 |
| 425 | 20241014 | 132200 | 15130475600 | 57600 | 57600 | 57600 | 57500 | 258 |
| 426 | 20241014 | 132100 | 15115639300 | 57500 | 57500 | 57500 | 57500 | 186 |
| 427 | 20241014 | 132000 | 15104944300 | 57500 | 57500 | 57500 | 57500 | 132 |
| 428 | 20241014 | 131900 | 15097354300 | 57500 | 57600 | 57600 | 57500 | 22 |
| 429 | 20241014 | 131800 | 15096087700 | 57600 | 57500 | 57600 | 57500 | 138 |
| 430 | 20241014 | 131700 | 15088139300 | 57500 | 57400 | 57500 | 57400 | 659 |
| 431 | 20241014 | 131600 | 15050246900 | 57400 | 57500 | 57500 | 57400 | 64 |
| 432 | 20241014 | 131500 | 15046572600 | 57500 | 57500 | 57600 | 57500 | 511 |
| 433 | 20241014 | 131400 | 15017172100 | 57600 | 57500 | 57600 | 57500 | 82 |
| 434 | 20241014 | 131300 | 15012456900 | 57500 | 57400 | 57500 | 57400 | 121 |
| 435 | 20241014 | 131200 | 15005499700 | 57400 | 57500 | 57500 | 57400 | 221 |
| 436 | 20241014 | 131100 | 14992793000 | 57500 | 57400 | 57500 | 57400 | 144 |
| 437 | 20241014 | 131000 | 14984526500 | 57400 | 57400 | 57500 | 57400 | 69 |
| 438 | 20241014 | 130900 | 14980565800 | 57400 | 57400 | 57400 | 57400 | 55 |
| 439 | 20241014 | 130800 | 14977408800 | 57400 | 57400 | 57400 | 57400 | 304 |
| 440 | 20241014 | 130700 | 14959959200 | 57400 | 57600 | 57600 | 57400 | 6 |
| 441 | 20241014 | 130600 | 14959614100 | 57500 | 57400 | 57500 | 57400 | 33 |
| 442 | 20241014 | 130500 | 14957718400 | 57400 | 57400 | 57500 | 57400 | 447 |
| 443 | 20241014 | 130400 | 14932047100 | 57400 | 57400 | 57400 | 57400 | 125 |
| 444 | 20241014 | 130300 | 14924872100 | 57400 | 57500 | 57500 | 57400 | 249 |
| 445 | 20241014 | 130200 | 14910567900 | 57500 | 57500 | 57600 | 57500 | 21 |
| 446 | 20241014 | 130100 | 14909359400 | 57500 | 57500 | 57600 | 57400 | 308 |
| 447 | 20241014 | 130000 | 14891650500 | 57400 | 57400 | 57500 | 57400 | 52 |
| 448 | 20241014 | 125900 | 14888662600 | 57500 | 57500 | 57500 | 57400 | 66 |
| 449 | 20241014 | 125800 | 14884873300 | 57500 | 57400 | 57500 | 57400 | 852 |
| 450 | 20241014 | 125700 | 14835896600 | 57400 | 57400 | 57700 | 57400 | 670 |
| 451 | 20241014 | 125600 | 14797338800 | 57400 | 57500 | 57600 | 57400 | 1775 |
| 452 | 20241014 | 125500 | 14695318000 | 57500 | 57500 | 57500 | 57500 | 129 |
| 453 | 20241014 | 125400 | 14687900500 | 57600 | 57500 | 57600 | 57500 | 134 |
| 454 | 20241014 | 125300 | 14680182400 | 57600 | 57600 | 57600 | 57500 | 61 |
| 455 | 20241014 | 125200 | 14676669300 | 57500 | 57500 | 57600 | 57500 | 139 |
| 456 | 20241014 | 125100 | 14668674800 | 57500 | 57600 | 57600 | 57500 | 719 |
| 457 | 20241014 | 125000 | 14627260600 | 57500 | 57600 | 57600 | 57500 | 1236 |
| 458 | 20241014 | 124900 | 14556070100 | 57600 | 57600 | 57700 | 57600 | 112 |
| 459 | 20241014 | 124800 | 14549616500 | 57600 | 57600 | 57600 | 57600 | 69 |
| 460 | 20241014 | 124700 | 14545642100 | 57600 | 57700 | 57700 | 57600 | 64 |
| 461 | 20241014 | 124600 | 14541954700 | 57700 | 57700 | 57700 | 57600 | 231 |
| 462 | 20241014 | 124500 | 14528626700 | 57600 | 57700 | 57700 | 57600 | 202 |
| 463 | 20241014 | 124400 | 14516982800 | 57700 | 57600 | 57700 | 57600 | 140 |
| 464 | 20241014 | 124300 | 14508905000 | 57700 | 57600 | 57700 | 57600 | 677 |
| 465 | 20241014 | 124200 | 14469846000 | 57700 | 57600 | 57700 | 57600 | 436 |
| 466 | 20241014 | 124100 | 14444690300 | 57700 | 57600 | 57700 | 57600 | 129 |
| 467 | 20241014 | 124000 | 14437259200 | 57500 | 57700 | 57700 | 57500 | 460 |
| 468 | 20241014 | 123900 | 14410762900 | 57600 | 57600 | 57700 | 57600 | 69 |
| 469 | 20241014 | 123800 | 14406783200 | 57600 | 57700 | 57700 | 57600 | 1028 |
| 470 | 20241014 | 123700 | 14347468100 | 57600 | 57600 | 57700 | 57600 | 710 |
| 471 | 20241014 | 123600 | 14306507400 | 57600 | 57600 | 57600 | 57500 | 1041 |
| 472 | 20241014 | 123500 | 14246546000 | 57500 | 57500 | 57500 | 57400 | 90 |
| 473 | 20241014 | 123400 | 14241371200 | 57500 | 57500 | 57500 | 57400 | 262 |
| 474 | 20241014 | 123300 | 14226306400 | 57500 | 57500 | 57500 | 57400 | 39 |
| 475 | 20241014 | 123200 | 14224064200 | 57500 | 57500 | 57600 | 57400 | 126 |
| 476 | 20241014 | 123100 | 14216819600 | 57500 | 57600 | 57600 | 57500 | 748 |
| 477 | 20241014 | 123000 | 14173788700 | 57600 | 57400 | 57600 | 57400 | 598 |
| 478 | 20241014 | 122900 | 14139404300 | 57500 | 57400 | 57500 | 57400 | 36 |
| 479 | 20241014 | 122800 | 14137337800 | 57400 | 57500 | 57500 | 57400 | 734 |
| 480 | 20241014 | 122700 | 14095160800 | 57400 | 57500 | 57500 | 57400 | 892 |
| 481 | 20241014 | 122600 | 14043957800 | 57400 | 57500 | 57500 | 57400 | 32 |
| 482 | 20241014 | 122500 | 14042120900 | 57500 | 57400 | 57500 | 57400 | 130 |
| 483 | 20241014 | 122400 | 14034657500 | 57400 | 57400 | 57500 | 57400 | 126 |
| 484 | 20241014 | 122300 | 14027425000 | 57400 | 57400 | 57500 | 57400 | 140 |
| 485 | 20241014 | 122200 | 14019378100 | 57400 | 57400 | 57400 | 57400 | 321 |
| 486 | 20241014 | 122100 | 14000952700 | 57400 | 57500 | 57500 | 57400 | 126 |
| 487 | 20241014 | 122000 | 13993713000 | 57500 | 57400 | 57500 | 57400 | 152 |
| 488 | 20241014 | 121900 | 13984987000 | 57400 | 57400 | 57500 | 57400 | 21 |
| 489 | 20241014 | 121800 | 13983781400 | 57300 | 57300 | 57400 | 57300 | 2733 |
| 490 | 20241014 | 121700 | 13826952600 | 57400 | 57300 | 57400 | 57300 | 355 |
| 491 | 20241014 | 121600 | 13806586800 | 57300 | 57300 | 57400 | 57300 | 518 |
| 492 | 20241014 | 121500 | 13776882600 | 57300 | 57400 | 57400 | 57300 | 191 |
| 493 | 20241014 | 121400 | 13765937000 | 57400 | 57400 | 57400 | 57400 | 678 |
| 494 | 20241014 | 121300 | 13727019800 | 57400 | 57400 | 57400 | 57300 | 242 |
| 495 | 20241014 | 121200 | 13713139300 | 57400 | 57400 | 57400 | 57300 | 182 |
| 496 | 20241014 | 121100 | 13702694800 | 57400 | 57400 | 57500 | 57300 | 84 |
| 497 | 20241014 | 121000 | 13697873000 | 57400 | 57400 | 57500 | 57400 | 75 |
| 498 | 20241014 | 120900 | 13693562600 | 57300 | 57300 | 57400 | 57300 | 417 |
| 499 | 20241014 | 120800 | 13669644400 | 57200 | 57300 | 57300 | 57200 | 91 |
| 500 | 20241014 | 120700 | 13664430300 | 57300 | 57200 | 57300 | 57200 | 554 |
| 501 | 20241014 | 120600 | 13632686300 | 57200 | 57300 | 57300 | 57200 | 870 |
| 502 | 20241014 | 120500 | 13582922000 | 57200 | 57200 | 57300 | 57200 | 124 |
| 503 | 20241014 | 120400 | 13575822400 | 57200 | 57200 | 57200 | 57200 | 57 |
| 504 | 20241014 | 120300 | 13572562000 | 57100 | 57200 | 57200 | 57100 | 63 |
| 505 | 20241014 | 120200 | 13568960700 | 57200 | 57200 | 57200 | 57100 | 85 |
| 506 | 20241014 | 120100 | 13564099900 | 57100 | 57100 | 57100 | 57100 | 329 |
| 507 | 20241014 | 120000 | 13545314000 | 57200 | 57100 | 57200 | 57100 | 57 |
| 508 | 20241014 | 115900 | 13542053900 | 57100 | 57100 | 57200 | 57100 | 136 |
| 509 | 20241014 | 115800 | 13534285800 | 57100 | 57300 | 57300 | 57100 | 72 |
| 510 | 20241014 | 115700 | 13530163000 | 57300 | 57100 | 57300 | 57100 | 1063 |
| 511 | 20241014 | 115600 | 13469452900 | 57100 | 57200 | 57200 | 57100 | 79 |
| 512 | 20241014 | 115500 | 13464941900 | 57200 | 57300 | 57300 | 57100 | 793 |
| 513 | 20241014 | 115400 | 13419633000 | 57300 | 57300 | 57300 | 57300 | 226 |
| 514 | 20241014 | 115300 | 13406683200 | 57300 | 57300 | 57300 | 57300 | 44 |
| 515 | 20241014 | 115200 | 13404162000 | 57300 | 57300 | 57300 | 57300 | 29 |
| 516 | 20241014 | 115100 | 13402500300 | 57300 | 57300 | 57300 | 57300 | 82 |
| 517 | 20241014 | 115000 | 13397801700 | 57300 | 57200 | 57300 | 57100 | 106 |
| 518 | 20241014 | 114900 | 13391740900 | 57200 | 57200 | 57300 | 57200 | 460 |
| 519 | 20241014 | 114800 | 13365424400 | 57300 | 57200 | 57300 | 57200 | 30 |
| 520 | 20241014 | 114700 | 13363706400 | 57300 | 57300 | 57300 | 57200 | 534 |
| 521 | 20241014 | 114600 | 13333121000 | 57300 | 57300 | 57400 | 57300 | 240 |
| 522 | 20241014 | 114500 | 13319368300 | 57300 | 57300 | 57400 | 57300 | 420 |
| 523 | 20241014 | 114400 | 13295302200 | 57300 | 57300 | 57400 | 57300 | 92 |
| 524 | 20241014 | 114300 | 13290030000 | 57400 | 57400 | 57400 | 57400 | 150 |
| 525 | 20241014 | 114200 | 13281420000 | 57400 | 57500 | 57500 | 57400 | 81 |
| 526 | 20241014 | 114100 | 13276769600 | 57400 | 57400 | 57500 | 57300 | 147 |
| 527 | 20241014 | 114000 | 13268323500 | 57300 | 57400 | 57400 | 57300 | 17 |
| 528 | 20241014 | 113900 | 13267348700 | 57300 | 57400 | 57400 | 57300 | 523 |
| 529 | 20241014 | 113800 | 13237328700 | 57400 | 57300 | 57400 | 57300 | 82 |
| 530 | 20241014 | 113700 | 13232623800 | 57300 | 57300 | 57400 | 57300 | 27 |
| 531 | 20241014 | 113600 | 13231076400 | 57300 | 57300 | 57300 | 57300 | 118 |
| 532 | 20241014 | 113500 | 13224315000 | 57300 | 57300 | 57300 | 57300 | 165 |
| 533 | 20241014 | 113400 | 13214860500 | 57300 | 57400 | 57400 | 57300 | 195 |
| 534 | 20241014 | 113300 | 13203669600 | 57400 | 57400 | 57400 | 57300 | 95 |
| 535 | 20241014 | 113200 | 13198217600 | 57400 | 57300 | 57400 | 57300 | 199 |
| 536 | 20241014 | 113100 | 13186813900 | 57300 | 57300 | 57400 | 57300 | 147 |
| 537 | 20241014 | 113000 | 13178379600 | 57400 | 57300 | 57400 | 57300 | 187 |
| 538 | 20241014 | 112900 | 13167650800 | 57300 | 57400 | 57400 | 57300 | 44 |
| 539 | 20241014 | 112800 | 13165127200 | 57300 | 57300 | 57300 | 57300 | 18 |
| 540 | 20241014 | 112700 | 13164095800 | 57200 | 57200 | 57300 | 57200 | 306 |
| 541 | 20241014 | 112600 | 13146571700 | 57300 | 57100 | 57300 | 57100 | 147 |
| 542 | 20241014 | 112500 | 13138174900 | 57100 | 57200 | 57300 | 57100 | 141 |
| 543 | 20241014 | 112400 | 13130111300 | 57200 | 57200 | 57300 | 57200 | 102 |
| 544 | 20241014 | 112300 | 13124276700 | 57200 | 57300 | 57300 | 57200 | 107 |
| 545 | 20241014 | 112200 | 13118156200 | 57300 | 57300 | 57300 | 57200 | 655 |
| 546 | 20241014 | 112100 | 13080652500 | 57400 | 57400 | 57400 | 57300 | 48 |
| 547 | 20241014 | 112000 | 13077898900 | 57400 | 57400 | 57400 | 57300 | 656 |
| 548 | 20241014 | 111900 | 13040295600 | 57400 | 57300 | 57400 | 57300 | 938 |
| 549 | 20241014 | 111800 | 12986477700 | 57400 | 57400 | 57400 | 57300 | 62 |
| 550 | 20241014 | 111700 | 12982920700 | 57300 | 57300 | 57300 | 57200 | 542 |
| 551 | 20241014 | 111600 | 12951868300 | 57200 | 57200 | 57300 | 57200 | 67 |
| 552 | 20241014 | 111500 | 12948032400 | 57200 | 57200 | 57300 | 57200 | 103 |
| 553 | 20241014 | 111400 | 12942140700 | 57200 | 57100 | 57300 | 57100 | 268 |
| 554 | 20241014 | 111300 | 12926811200 | 57100 | 57100 | 57200 | 57100 | 58 |
| 555 | 20241014 | 111200 | 12923499100 | 57100 | 57100 | 57200 | 57100 | 483 |
| 556 | 20241014 | 111100 | 12895917800 | 57000 | 57000 | 57100 | 57000 | 592 |
| 557 | 20241014 | 111000 | 12862131500 | 57000 | 57200 | 57200 | 57000 | 352 |
| 558 | 20241014 | 110900 | 12842037500 | 57100 | 57100 | 57100 | 57100 | 120 |
| 559 | 20241014 | 110800 | 12835185500 | 57100 | 57100 | 57200 | 57100 | 420 |
| 560 | 20241014 | 110700 | 12811192400 | 57100 | 57100 | 57200 | 57100 | 160 |
| 561 | 20241014 | 110600 | 12802051000 | 57200 | 57100 | 57200 | 57100 | 294 |
| 562 | 20241014 | 110500 | 12785262600 | 57100 | 57100 | 57100 | 57100 | 392 |
| 563 | 20241014 | 110400 | 12762879400 | 57100 | 57100 | 57100 | 57000 | 107 |
| 564 | 20241014 | 110300 | 12756772300 | 57100 | 57100 | 57200 | 57100 | 217 |
| 565 | 20241014 | 110200 | 12744378600 | 57100 | 57100 | 57100 | 57000 | 739 |
| 566 | 20241014 | 110100 | 12702233000 | 57100 | 57100 | 57200 | 57100 | 197 |
| 567 | 20241014 | 110000 | 12690981200 | 57100 | 57000 | 57100 | 57000 | 231 |
| 568 | 20241014 | 105900 | 12677795700 | 57000 | 57000 | 57100 | 57000 | 196 |
| 569 | 20241014 | 105800 | 12666622700 | 57100 | 57000 | 57100 | 57000 | 213 |
| 570 | 20241014 | 105700 | 12654478700 | 57100 | 57000 | 57100 | 57000 | 43 |
| 571 | 20241014 | 105600 | 12652024500 | 57100 | 57000 | 57100 | 57000 | 575 |
| 572 | 20241014 | 105500 | 12619248600 | 57100 | 57000 | 57100 | 57000 | 275 |
| 573 | 20241014 | 105400 | 12603558200 | 57100 | 57000 | 57100 | 57000 | 514 |
| 574 | 20241014 | 105300 | 12574256700 | 57100 | 57000 | 57100 | 57000 | 455 |
| 575 | 20241014 | 105200 | 12548321300 | 57000 | 56900 | 57100 | 56900 | 752 |
| 576 | 20241014 | 105100 | 12505492700 | 56900 | 56900 | 57000 | 56900 | 153 |
| 577 | 20241014 | 105000 | 12496786800 | 57000 | 57000 | 57100 | 57000 | 407 |
| 578 | 20241014 | 104900 | 12473584800 | 57100 | 57000 | 57100 | 57000 | 596 |
| 579 | 20241014 | 104800 | 12439605700 | 57000 | 57000 | 57000 | 56900 | 688 |
| 580 | 20241014 | 104700 | 12400418400 | 57000 | 57000 | 57100 | 57000 | 104 |
| 581 | 20241014 | 104600 | 12394490200 | 57000 | 57100 | 57100 | 57000 | 1947 |
| 582 | 20241014 | 104500 | 12283415600 | 57200 | 57200 | 57200 | 57100 | 139 |
| 583 | 20241014 | 104400 | 12275475400 | 57100 | 57200 | 57200 | 57100 | 195 |
| 584 | 20241014 | 104300 | 12264334500 | 57200 | 57200 | 57200 | 57100 | 723 |
| 585 | 20241014 | 104200 | 12222984300 | 57200 | 57100 | 57300 | 57100 | 217 |
| 586 | 20241014 | 104100 | 12210581600 | 57100 | 57100 | 57300 | 57100 | 174 |
| 587 | 20241014 | 104000 | 12200642100 | 57000 | 57100 | 57300 | 57000 | 938 |
| 588 | 20241014 | 103900 | 12147110900 | 57100 | 57200 | 57200 | 57100 | 132 |
| 589 | 20241014 | 103800 | 12139572200 | 57100 | 57200 | 57200 | 57100 | 229 |
| 590 | 20241014 | 103700 | 12126495000 | 57200 | 57000 | 57200 | 56900 | 1681 |
| 591 | 20241014 | 103600 | 12030669800 | 57000 | 57100 | 57100 | 57000 | 1115 |
| 592 | 20241014 | 103500 | 11967026300 | 57100 | 57100 | 57200 | 57100 | 567 |
| 593 | 20241014 | 103400 | 11934645600 | 57100 | 57200 | 57200 | 57100 | 209 |
| 594 | 20241014 | 103300 | 11922704800 | 57200 | 57100 | 57200 | 56900 | 1504 |
| 595 | 20241014 | 103200 | 11836908300 | 57100 | 57000 | 57200 | 57000 | 199 |
| 596 | 20241014 | 103100 | 11825545300 | 57100 | 57100 | 57200 | 57000 | 802 |
| 597 | 20241014 | 103000 | 11779729200 | 57100 | 57100 | 57200 | 57100 | 960 |
| 598 | 20241014 | 102900 | 11724889200 | 57100 | 57300 | 57300 | 57000 | 3399 |
| 599 | 20241014 | 102800 | 11530917700 | 57300 | 57300 | 57300 | 57300 | 285 |
| 600 | 20241014 | 102700 | 11514587200 | 57300 | 57200 | 57300 | 57100 | 2016 |
| 601 | 20241014 | 102600 | 11399197100 | 57200 | 57200 | 57300 | 57200 | 258 |
| 602 | 20241014 | 102500 | 11384437700 | 57300 | 57300 | 57400 | 57300 | 1098 |
| 603 | 20241014 | 102400 | 11321500300 | 57300 | 57300 | 57400 | 57300 | 326 |
| 604 | 20241014 | 102300 | 11302814400 | 57400 | 57300 | 57400 | 57300 | 638 |
| 605 | 20241014 | 102200 | 11266255900 | 57300 | 57400 | 57400 | 57300 | 391 |
| 606 | 20241014 | 102100 | 11243846900 | 57400 | 57300 | 57400 | 57300 | 313 |
| 607 | 20241014 | 102000 | 11225905600 | 57300 | 57300 | 57400 | 57300 | 580 |
| 608 | 20241014 | 101900 | 11192663100 | 57300 | 57400 | 57500 | 57200 | 1903 |
| 609 | 20241014 | 101800 | 11083565300 | 57400 | 57400 | 57500 | 57400 | 557 |
| 610 | 20241014 | 101700 | 11051593300 | 57400 | 57500 | 57600 | 57400 | 896 |
| 611 | 20241014 | 101600 | 11000070700 | 57500 | 57600 | 57600 | 57500 | 649 |
| 612 | 20241014 | 101500 | 10962753100 | 57500 | 57800 | 57800 | 57500 | 673 |
| 613 | 20241014 | 101400 | 10923958400 | 57800 | 57700 | 57800 | 57700 | 669 |
| 614 | 20241014 | 101300 | 10885291400 | 57800 | 57700 | 57800 | 57600 | 506 |
| 615 | 20241014 | 101200 | 10856084500 | 57700 | 57700 | 57800 | 57600 | 1550 |
| 616 | 20241014 | 101100 | 10766666700 | 57700 | 57800 | 58000 | 57700 | 187 |
| 617 | 20241014 | 101000 | 10755854700 | 57900 | 57900 | 58000 | 57800 | 87 |
| 618 | 20241014 | 100900 | 10750817000 | 58000 | 57800 | 58000 | 57800 | 315 |
| 619 | 20241014 | 100800 | 10732589500 | 57800 | 57900 | 57900 | 57800 | 47 |
| 620 | 20241014 | 100700 | 10729870000 | 57800 | 57800 | 58000 | 57600 | 2595 |
| 621 | 20241014 | 100600 | 10580193600 | 57700 | 57700 | 57800 | 57700 | 724 |
| 622 | 20241014 | 100500 | 10538384900 | 57800 | 57900 | 57900 | 57700 | 328 |
| 623 | 20241014 | 100400 | 10519445700 | 57800 | 57800 | 58000 | 57800 | 735 |
| 624 | 20241014 | 100300 | 10476890700 | 57800 | 57800 | 57900 | 57800 | 452 |
| 625 | 20241014 | 100200 | 10450751600 | 57800 | 57900 | 57900 | 57800 | 396 |
| 626 | 20241014 | 100100 | 10427852700 | 57800 | 57800 | 57900 | 57800 | 281 |
| 627 | 20241014 | 100000 | 10411606000 | 57600 | 57700 | 57800 | 57600 | 756 |
| 628 | 20241014 | 095900 | 10367975600 | 57700 | 57600 | 57800 | 57600 | 923 |
| 629 | 20241014 | 095800 | 10314746700 | 57600 | 57500 | 57700 | 57500 | 413 |
| 630 | 20241014 | 095700 | 10290947300 | 57700 | 57800 | 57900 | 57400 | 1302 |
| 631 | 20241014 | 095600 | 10215999300 | 57600 | 57700 | 57700 | 57500 | 869 |
| 632 | 20241014 | 095500 | 10165943300 | 57700 | 57700 | 57800 | 57700 | 861 |
| 633 | 20241014 | 095400 | 10116186300 | 57700 | 57700 | 57900 | 57600 | 1084 |
| 634 | 20241014 | 095300 | 10053643600 | 57700 | 57700 | 58000 | 57700 | 1035 |
| 635 | 20241014 | 095200 | 9993789400 | 57800 | 57800 | 57800 | 57700 | 867 |
| 636 | 20241014 | 095100 | 9943745200 | 57800 | 58000 | 58000 | 57800 | 866 |
| 637 | 20241014 | 095000 | 9893659900 | 57900 | 57900 | 58000 | 57800 | 1075 |
| 638 | 20241014 | 094900 | 9831437600 | 57900 | 58000 | 58100 | 57900 | 2685 |
| 639 | 20241014 | 094800 | 9675739200 | 58100 | 58100 | 58100 | 58000 | 552 |
| 640 | 20241014 | 094700 | 9643695800 | 58100 | 58300 | 58300 | 58100 | 1962 |
| 641 | 20241014 | 094600 | 9529631600 | 58200 | 58400 | 58400 | 58200 | 1157 |
| 642 | 20241014 | 094500 | 9462185200 | 58400 | 58500 | 58500 | 58400 | 1642 |
| 643 | 20241014 | 094400 | 9366221200 | 58500 | 58400 | 58500 | 58400 | 1472 |
| 644 | 20241014 | 094300 | 9280155700 | 58300 | 58500 | 58600 | 58200 | 3722 |
| 645 | 20241014 | 094200 | 9062602600 | 58500 | 58400 | 58600 | 58400 | 2223 |
| 646 | 20241014 | 094100 | 8932638500 | 58500 | 58400 | 58600 | 58300 | 6187 |
| 647 | 20241014 | 094000 | 8570821800 | 58400 | 58300 | 58400 | 58300 | 1420 |
| 648 | 20241014 | 093900 | 8488008700 | 58300 | 58100 | 58300 | 58100 | 471 |
| 649 | 20241014 | 093800 | 8460589900 | 58200 | 58200 | 58400 | 58100 | 1930 |
| 650 | 20241014 | 093700 | 8348171900 | 58300 | 58300 | 58300 | 58100 | 1782 |
| 651 | 20241014 | 093600 | 8244409700 | 58300 | 58200 | 58400 | 58000 | 3661 |
| 652 | 20241014 | 093500 | 8031470700 | 58300 | 58100 | 58300 | 58100 | 3971 |
| 653 | 20241014 | 093400 | 7800290800 | 58100 | 57900 | 58100 | 57900 | 3032 |
| 654 | 20241014 | 093300 | 7624373500 | 58000 | 58200 | 58200 | 57800 | 3829 |
| 655 | 20241014 | 093200 | 7402311200 | 58100 | 57800 | 58100 | 57800 | 5113 |
| 656 | 20241014 | 093100 | 7105944200 | 57800 | 57700 | 57800 | 57600 | 1241 |
| 657 | 20241014 | 093000 | 7034383900 | 57700 | 57600 | 57700 | 57600 | 963 |
| 658 | 20241014 | 092900 | 6978903400 | 57600 | 57700 | 57700 | 57600 | 314 |
| 659 | 20241014 | 092800 | 6960801400 | 57600 | 57700 | 57700 | 57500 | 1944 |
| 660 | 20241014 | 092700 | 6848835300 | 57700 | 57800 | 57800 | 57500 | 1935 |
| 661 | 20241014 | 092600 | 6737400600 | 57700 | 57900 | 57900 | 57600 | 2338 |
| 662 | 20241014 | 092500 | 6602276200 | 57900 | 57900 | 57900 | 57800 | 2312 |
| 663 | 20241014 | 092400 | 6468431700 | 57900 | 58000 | 58000 | 57700 | 3056 |
| 664 | 20241014 | 092300 | 6291430200 | 57900 | 57700 | 58000 | 57700 | 1868 |
| 665 | 20241014 | 092200 | 6183385400 | 57700 | 57400 | 57700 | 57400 | 1060 |
| 666 | 20241014 | 092100 | 6122382200 | 57500 | 57300 | 57500 | 57300 | 1671 |
| 667 | 20241014 | 092000 | 6026388400 | 57300 | 57300 | 57500 | 57300 | 1401 |
| 668 | 20241014 | 091900 | 5945982200 | 57300 | 57500 | 57500 | 57200 | 1816 |
| 669 | 20241014 | 091800 | 5841801900 | 57400 | 57300 | 57500 | 57300 | 3195 |
| 670 | 20241014 | 091700 | 5658453300 | 57300 | 57400 | 57500 | 57300 | 3626 |
| 671 | 20241014 | 091600 | 5450290300 | 57400 | 57000 | 57400 | 56900 | 3903 |
| 672 | 20241014 | 091500 | 5226953900 | 57000 | 56700 | 57000 | 56700 | 2470 |
| 673 | 20241014 | 091400 | 5086677700 | 56700 | 56700 | 57000 | 56600 | 2532 |
| 674 | 20241014 | 091300 | 4942894600 | 56600 | 56400 | 56800 | 56300 | 3122 |
| 675 | 20241014 | 091200 | 4766260600 | 56300 | 56600 | 56700 | 56300 | 12880 |
| 676 | 20241014 | 091100 | 4039043000 | 56600 | 56700 | 56800 | 56500 | 5389 |
| 677 | 20241014 | 091000 | 3733758700 | 56800 | 56900 | 57000 | 56700 | 4276 |
| 678 | 20241014 | 090900 | 3490981800 | 56900 | 57000 | 57000 | 56800 | 2609 |
| 679 | 20241014 | 090800 | 3342506000 | 57100 | 57100 | 57300 | 57000 | 1346 |
| 680 | 20241014 | 090700 | 3265655300 | 57100 | 57300 | 57500 | 57000 | 4625 |
| 681 | 20241014 | 090600 | 3000901200 | 57300 | 56800 | 57400 | 56700 | 6747 |
| 682 | 20241014 | 090500 | 2615876900 | 56800 | 56800 | 56900 | 56700 | 3868 |
| 683 | 20241014 | 090400 | 2396282200 | 56800 | 56900 | 57000 | 56800 | 6297 |
| 684 | 20241014 | 090300 | 2038028600 | 56900 | 56800 | 57000 | 56700 | 7892 |
| 685 | 20241014 | 090200 | 1589335400 | 56800 | 57000 | 57100 | 56700 | 5231 |
| 686 | 20241014 | 090100 | 1292213100 | 57000 | 57200 | 57500 | 56800 | 4930 |
| 687 | 20241014 | 090000 | 1011186500 | 57100 | 57700 | 57700 | 56700 | 17585 |