37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 3 | 20241209 | 202500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20241209 | 202400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20241209 | 202300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20241209 | 202200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20241209 | 202100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20241209 | 202000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20241209 | 201900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20241209 | 201800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20241209 | 201700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20241209 | 201600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20241209 | 201500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20241209 | 201400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20241209 | 201300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20241209 | 201200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20241209 | 201100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20241209 | 201000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20241209 | 200900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20241209 | 200800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20241209 | 200700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20241209 | 200600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20241209 | 200500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20241209 | 200400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20241209 | 200300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20241209 | 200200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20241209 | 200100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20241209 | 200000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20241209 | 195900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20241209 | 195800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20241209 | 195700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20241209 | 195600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 33 | 20241209 | 195500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20241209 | 195400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20241209 | 195300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20241209 | 195200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20241209 | 195100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20241209 | 195000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20241209 | 194900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20241209 | 194800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20241209 | 194700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20241209 | 194600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20241209 | 194500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20241209 | 194400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20241209 | 194300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20241209 | 194200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20241209 | 194100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20241209 | 194000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20241209 | 193900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20241209 | 193800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20241209 | 193700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20241209 | 193600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20241209 | 193500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20241209 | 193400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20241209 | 193300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20241209 | 193200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20241209 | 193100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20241209 | 193000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20241209 | 192900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20241209 | 192800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20241209 | 192700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20241209 | 192600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 63 | 20241209 | 192500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20241209 | 192400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20241209 | 192300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20241209 | 192200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20241209 | 192100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20241209 | 192000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20241209 | 191900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20241209 | 191800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20241209 | 191700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20241209 | 191600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20241209 | 191500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20241209 | 191400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20241209 | 191300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20241209 | 191200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20241209 | 191100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20241209 | 191000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20241209 | 190900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20241209 | 190800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20241209 | 190700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20241209 | 190600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20241209 | 190500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20241209 | 190400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20241209 | 190300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20241209 | 190200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20241209 | 190100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20241209 | 190000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20241209 | 185900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20241209 | 185800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20241209 | 185700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20241209 | 185600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 93 | 20241209 | 185500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20241209 | 185400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20241209 | 185300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20241209 | 185200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20241209 | 185100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20241209 | 185000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20241209 | 184900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20241209 | 184800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20241209 | 184700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20241209 | 184600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20241209 | 184500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20241209 | 184400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20241209 | 184300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20241209 | 184200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20241209 | 184100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20241209 | 184000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20241209 | 183900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20241209 | 183800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20241209 | 183700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20241209 | 183600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20241209 | 183500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20241209 | 183400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20241209 | 183300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20241209 | 183200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20241209 | 183100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20241209 | 183000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20241209 | 182900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20241209 | 182800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20241209 | 182700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20241209 | 182600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 123 | 20241209 | 182500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20241209 | 182400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20241209 | 182300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20241209 | 182200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20241209 | 182100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20241209 | 182000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20241209 | 181900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20241209 | 181800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20241209 | 181700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20241209 | 181600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20241209 | 181500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20241209 | 181400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20241209 | 181300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20241209 | 181200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20241209 | 181100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20241209 | 181000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20241209 | 180900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20241209 | 180800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20241209 | 180700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20241209 | 180600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20241209 | 180500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20241209 | 180400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20241209 | 180300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20241209 | 180200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20241209 | 180100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20241209 | 180000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20241209 | 175900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20241209 | 175800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20241209 | 175700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20241209 | 175600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 153 | 20241209 | 175500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20241209 | 175400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20241209 | 175300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20241209 | 175200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20241209 | 175100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20241209 | 175000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20241209 | 174900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20241209 | 174800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20241209 | 174700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20241209 | 174600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20241209 | 174500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20241209 | 174400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20241209 | 174300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20241209 | 174200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20241209 | 174100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20241209 | 174000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20241209 | 173900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20241209 | 173800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20241209 | 173700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20241209 | 173600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20241209 | 173500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20241209 | 173400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20241209 | 173300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20241209 | 173200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20241209 | 173100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20241209 | 173000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20241209 | 172900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20241209 | 172800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20241209 | 172700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20241209 | 172600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 183 | 20241209 | 172500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20241209 | 172400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20241209 | 172300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20241209 | 172200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20241209 | 172100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20241209 | 172000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20241209 | 171900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20241209 | 171800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20241209 | 171700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20241209 | 171600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20241209 | 171500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20241209 | 171400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20241209 | 171300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20241209 | 171200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20241209 | 171100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20241209 | 171000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20241209 | 170900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20241209 | 170800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20241209 | 170700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20241209 | 170600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20241209 | 170500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20241209 | 170400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20241209 | 170300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20241209 | 170200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20241209 | 170100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20241209 | 170000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20241209 | 165900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20241209 | 165800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20241209 | 165700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20241209 | 165600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 213 | 20241209 | 165500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20241209 | 165400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20241209 | 165300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20241209 | 165200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20241209 | 165100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20241209 | 165000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20241209 | 164900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20241209 | 164800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20241209 | 164700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20241209 | 164600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20241209 | 164500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20241209 | 164400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20241209 | 164300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20241209 | 164200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20241209 | 164100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20241209 | 164000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20241209 | 163900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20241209 | 163800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20241209 | 163700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20241209 | 163600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20241209 | 163500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20241209 | 163400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20241209 | 163300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20241209 | 163200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20241209 | 163100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20241209 | 163000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20241209 | 162900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20241209 | 162800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20241209 | 162700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20241209 | 162600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 243 | 20241209 | 162500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20241209 | 162400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20241209 | 162300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20241209 | 162200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20241209 | 162100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20241209 | 162000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20241209 | 161900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20241209 | 161800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20241209 | 161700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20241209 | 161600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20241209 | 161500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20241209 | 161400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20241209 | 161300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20241209 | 161200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20241209 | 161100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20241209 | 161000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20241209 | 160900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20241209 | 160800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20241209 | 160700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20241209 | 160600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20241209 | 160500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20241209 | 160400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20241209 | 160300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20241209 | 160200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20241209 | 160100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20241209 | 160000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20241209 | 155900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20241209 | 155800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20241209 | 155700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20241209 | 155600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 273 | 20241209 | 155500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20241209 | 155400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20241209 | 155300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20241209 | 155200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20241209 | 155100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20241209 | 155000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20241209 | 154900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20241209 | 154800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20241209 | 154700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20241209 | 154600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20241209 | 154500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20241209 | 154400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20241209 | 154300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20241209 | 154200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20241209 | 154100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20241209 | 154000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20241209 | 153900 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20241209 | 153800 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20241209 | 153700 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20241209 | 153600 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20241209 | 153500 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20241209 | 153400 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20241209 | 153300 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20241209 | 153200 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20241209 | 153100 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20241209 | 153000 | 12999157400 | 39550 | 39550 | 39550 | 39550 | 8285 |
| 299 | 20241209 | 152900 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20241209 | 152800 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20241209 | 152700 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20241209 | 152600 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 303 | 20241209 | 152500 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20241209 | 152400 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20241209 | 152300 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20241209 | 152200 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20241209 | 152100 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20241209 | 152000 | 12671485650 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20241209 | 151900 | 12671485650 | 39600 | 39650 | 39650 | 39550 | 1574 |
| 310 | 20241209 | 151800 | 12609162100 | 39600 | 39550 | 39650 | 39550 | 1937 |
| 311 | 20241209 | 151700 | 12532455950 | 39550 | 39600 | 39650 | 39550 | 787 |
| 312 | 20241209 | 151600 | 12501290500 | 39600 | 39600 | 39600 | 39500 | 1310 |
| 313 | 20241209 | 151500 | 12449510600 | 39500 | 39600 | 39650 | 39500 | 537 |
| 314 | 20241209 | 151400 | 12428269850 | 39550 | 39600 | 39600 | 39550 | 1042 |
| 315 | 20241209 | 151300 | 12387035350 | 39600 | 39650 | 39700 | 39600 | 934 |
| 316 | 20241209 | 151200 | 12350015050 | 39700 | 39650 | 39700 | 39600 | 4453 |
| 317 | 20241209 | 151100 | 12173438200 | 39600 | 39600 | 39650 | 39600 | 488 |
| 318 | 20241209 | 151000 | 12154110800 | 39600 | 39650 | 39700 | 39600 | 2440 |
| 319 | 20241209 | 150900 | 12057342800 | 39600 | 39700 | 39750 | 39600 | 2365 |
| 320 | 20241209 | 150800 | 11963536150 | 39750 | 39750 | 39800 | 39700 | 323 |
| 321 | 20241209 | 150700 | 11950700400 | 39750 | 39800 | 39800 | 39750 | 926 |
| 322 | 20241209 | 150600 | 11913883400 | 39850 | 39750 | 39850 | 39750 | 1813 |
| 323 | 20241209 | 150500 | 11841804650 | 39750 | 39750 | 39800 | 39750 | 397 |
| 324 | 20241209 | 150400 | 11826023550 | 39800 | 39800 | 39850 | 39750 | 910 |
| 325 | 20241209 | 150300 | 11789837050 | 39750 | 39850 | 39850 | 39750 | 401 |
| 326 | 20241209 | 150200 | 11773878900 | 39850 | 39900 | 39900 | 39850 | 732 |
| 327 | 20241209 | 150100 | 11744702000 | 39900 | 39850 | 39950 | 39800 | 1327 |
| 328 | 20241209 | 150000 | 11691771700 | 39850 | 39850 | 39900 | 39800 | 343 |
| 329 | 20241209 | 145900 | 11678104150 | 39800 | 39900 | 39900 | 39800 | 78 |
| 330 | 20241209 | 145800 | 11674996250 | 39800 | 39800 | 39850 | 39800 | 966 |
| 331 | 20241209 | 145700 | 11636508200 | 39850 | 39800 | 39850 | 39750 | 926 |
| 332 | 20241209 | 145600 | 11599640100 | 39800 | 39800 | 39850 | 39800 | 202 |
| 333 | 20241209 | 145500 | 11591600450 | 39800 | 39900 | 39950 | 39800 | 882 |
| 334 | 20241209 | 145400 | 11556407800 | 39850 | 39750 | 39850 | 39750 | 2482 |
| 335 | 20241209 | 145300 | 11457617550 | 39750 | 39650 | 39750 | 39650 | 1622 |
| 336 | 20241209 | 145200 | 11393223750 | 39700 | 39700 | 39700 | 39650 | 154 |
| 337 | 20241209 | 145100 | 11387114100 | 39700 | 39650 | 39700 | 39600 | 388 |
| 338 | 20241209 | 145000 | 11371727800 | 39650 | 39650 | 39700 | 39400 | 2375 |
| 339 | 20241209 | 144900 | 11277808450 | 39500 | 39450 | 39650 | 39400 | 3850 |
| 340 | 20241209 | 144800 | 11125706600 | 39450 | 39550 | 39600 | 39450 | 6527 |
| 341 | 20241209 | 144700 | 10867970350 | 39550 | 39650 | 39700 | 39550 | 4476 |
| 342 | 20241209 | 144600 | 10690743550 | 39650 | 39700 | 39700 | 39650 | 333 |
| 343 | 20241209 | 144500 | 10677535400 | 39700 | 39800 | 39800 | 39700 | 818 |
| 344 | 20241209 | 144400 | 10645010750 | 39800 | 39800 | 39800 | 39750 | 694 |
| 345 | 20241209 | 144300 | 10617397550 | 39800 | 39800 | 39800 | 39750 | 119 |
| 346 | 20241209 | 144200 | 10612664400 | 39750 | 39750 | 39800 | 39650 | 251 |
| 347 | 20241209 | 144100 | 10602697250 | 39750 | 39800 | 39850 | 39750 | 337 |
| 348 | 20241209 | 144000 | 10589288750 | 39800 | 39850 | 39850 | 39600 | 7954 |
| 349 | 20241209 | 143900 | 10273407650 | 39850 | 39850 | 39850 | 39800 | 904 |
| 350 | 20241209 | 143800 | 10237425250 | 39850 | 39900 | 39900 | 39800 | 543 |
| 351 | 20241209 | 143700 | 10215793350 | 39850 | 39900 | 39900 | 39850 | 52 |
| 352 | 20241209 | 143600 | 10213721050 | 39850 | 39850 | 39900 | 39850 | 306 |
| 353 | 20241209 | 143500 | 10201526600 | 39850 | 39850 | 39850 | 39850 | 87 |
| 354 | 20241209 | 143400 | 10198059650 | 39850 | 39850 | 39900 | 39850 | 124 |
| 355 | 20241209 | 143300 | 10193117950 | 39850 | 39850 | 39850 | 39800 | 1282 |
| 356 | 20241209 | 143200 | 10142033150 | 39850 | 39900 | 39900 | 39850 | 441 |
| 357 | 20241209 | 143100 | 10124454200 | 39900 | 39950 | 39950 | 39900 | 1041 |
| 358 | 20241209 | 143000 | 10082918050 | 39950 | 39950 | 40000 | 39900 | 196 |
| 359 | 20241209 | 142900 | 10075088450 | 39950 | 39900 | 39950 | 39900 | 221 |
| 360 | 20241209 | 142800 | 10066264500 | 39950 | 39950 | 39950 | 39900 | 184 |
| 361 | 20241209 | 142700 | 10058913750 | 39950 | 39950 | 39950 | 39900 | 523 |
| 362 | 20241209 | 142600 | 10038040700 | 39900 | 39900 | 39900 | 39850 | 1380 |
| 363 | 20241209 | 142500 | 9982981150 | 39900 | 39850 | 39900 | 39850 | 180 |
| 364 | 20241209 | 142400 | 9975807000 | 39850 | 39850 | 39850 | 39850 | 318 |
| 365 | 20241209 | 142300 | 9963134700 | 39850 | 39900 | 39900 | 39800 | 466 |
| 366 | 20241209 | 142200 | 9944564800 | 39950 | 39900 | 39950 | 39900 | 428 |
| 367 | 20241209 | 142100 | 9927483550 | 39950 | 39950 | 39950 | 39950 | 994 |
| 368 | 20241209 | 142000 | 9887773250 | 39950 | 39850 | 39950 | 39850 | 7138 |
| 369 | 20241209 | 141900 | 9603249050 | 39800 | 39850 | 39850 | 39800 | 353 |
| 370 | 20241209 | 141800 | 9589186000 | 39850 | 39850 | 39850 | 39800 | 1999 |
| 371 | 20241209 | 141700 | 9509554800 | 39850 | 39800 | 39850 | 39800 | 1315 |
| 372 | 20241209 | 141600 | 9457174450 | 39800 | 39850 | 39850 | 39750 | 270 |
| 373 | 20241209 | 141500 | 9446428150 | 39850 | 39800 | 39850 | 39700 | 348 |
| 374 | 20241209 | 141400 | 9432596450 | 39800 | 39800 | 39800 | 39750 | 80 |
| 375 | 20241209 | 141300 | 9429413850 | 39800 | 39750 | 39800 | 39700 | 1834 |
| 376 | 20241209 | 141200 | 9356522450 | 39800 | 39800 | 39800 | 39800 | 175 |
| 377 | 20241209 | 141100 | 9349557450 | 39800 | 39800 | 39800 | 39750 | 303 |
| 378 | 20241209 | 141000 | 9337508900 | 39800 | 39800 | 39800 | 39750 | 295 |
| 379 | 20241209 | 140900 | 9325776600 | 39800 | 39800 | 39800 | 39750 | 533 |
| 380 | 20241209 | 140800 | 9304574550 | 39800 | 39800 | 39800 | 39750 | 434 |
| 381 | 20241209 | 140700 | 9287302350 | 39800 | 39850 | 39850 | 39800 | 5604 |
| 382 | 20241209 | 140600 | 9064257350 | 39850 | 39850 | 39900 | 39850 | 485 |
| 383 | 20241209 | 140500 | 9044928200 | 39850 | 39850 | 39850 | 39850 | 259 |
| 384 | 20241209 | 140400 | 9034607050 | 39950 | 39900 | 39950 | 39900 | 435 |
| 385 | 20241209 | 140300 | 9017244850 | 39900 | 39850 | 39900 | 39850 | 308 |
| 386 | 20241209 | 140200 | 9004956000 | 39850 | 39850 | 39850 | 39850 | 65 |
| 387 | 20241209 | 140100 | 9002365750 | 39850 | 39900 | 39900 | 39850 | 412 |
| 388 | 20241209 | 140000 | 8985947450 | 39900 | 39900 | 39900 | 39850 | 479 |
| 389 | 20241209 | 135900 | 8966857450 | 39900 | 39900 | 39900 | 39900 | 72 |
| 390 | 20241209 | 135800 | 8963984650 | 39900 | 39900 | 39900 | 39850 | 527 |
| 391 | 20241209 | 135700 | 8942962750 | 39900 | 39850 | 39900 | 39800 | 3609 |
| 392 | 20241209 | 135600 | 8799146800 | 39900 | 39950 | 40050 | 39900 | 764 |
| 393 | 20241209 | 135500 | 8768632700 | 39950 | 40000 | 40050 | 39950 | 677 |
| 394 | 20241209 | 135400 | 8741552300 | 40050 | 40050 | 40150 | 40000 | 2272 |
| 395 | 20241209 | 135300 | 8650462100 | 40050 | 39950 | 40050 | 39950 | 3487 |
| 396 | 20241209 | 135200 | 8510924000 | 39950 | 39900 | 39950 | 39900 | 751 |
| 397 | 20241209 | 135100 | 8480948550 | 39900 | 39950 | 39950 | 39900 | 611 |
| 398 | 20241209 | 135000 | 8456562950 | 39950 | 39950 | 39950 | 39950 | 130 |
| 399 | 20241209 | 134900 | 8451369450 | 40000 | 39950 | 40000 | 39950 | 25 |
| 400 | 20241209 | 134800 | 8450370450 | 39950 | 39950 | 39950 | 39900 | 2053 |
| 401 | 20241209 | 134700 | 8368440000 | 39900 | 39900 | 39950 | 39900 | 841 |
| 402 | 20241209 | 134600 | 8334868300 | 39900 | 39950 | 39950 | 39900 | 1515 |
| 403 | 20241209 | 134500 | 8274391700 | 39950 | 40000 | 40000 | 39950 | 122 |
| 404 | 20241209 | 134400 | 8269516050 | 40000 | 39950 | 40000 | 39950 | 303 |
| 405 | 20241209 | 134300 | 8257409300 | 39950 | 39950 | 39950 | 39950 | 70 |
| 406 | 20241209 | 134200 | 8254612800 | 39950 | 39950 | 40000 | 39950 | 214 |
| 407 | 20241209 | 134100 | 8246060850 | 39950 | 39950 | 39950 | 39950 | 43 |
| 408 | 20241209 | 134000 | 8244343000 | 39950 | 40000 | 40000 | 39900 | 184 |
| 409 | 20241209 | 133900 | 8236993250 | 40000 | 40000 | 40050 | 40000 | 74 |
| 410 | 20241209 | 133800 | 8234033200 | 40000 | 40000 | 40000 | 40000 | 74 |
| 411 | 20241209 | 133700 | 8231073200 | 40050 | 40000 | 40050 | 39950 | 945 |
| 412 | 20241209 | 133600 | 8193316600 | 39950 | 40050 | 40050 | 39950 | 782 |
| 413 | 20241209 | 133500 | 8162054600 | 40050 | 40050 | 40050 | 40050 | 2 |
| 414 | 20241209 | 133400 | 8161974500 | 40050 | 40000 | 40050 | 39950 | 129 |
| 415 | 20241209 | 133300 | 8156814500 | 40000 | 40000 | 40000 | 40000 | 47 |
| 416 | 20241209 | 133200 | 8154934500 | 39950 | 40000 | 40000 | 39950 | 113 |
| 417 | 20241209 | 133100 | 8150414550 | 39950 | 40050 | 40050 | 39950 | 529 |
| 418 | 20241209 | 133000 | 8129278050 | 40000 | 40000 | 40050 | 39950 | 403 |
| 419 | 20241209 | 132900 | 8113155500 | 39950 | 40000 | 40000 | 39950 | 127 |
| 420 | 20241209 | 132800 | 8108081350 | 40000 | 39950 | 40000 | 39950 | 300 |
| 421 | 20241209 | 132700 | 8096096100 | 39950 | 40100 | 40100 | 39950 | 2103 |
| 422 | 20241209 | 132600 | 8011989050 | 40150 | 40100 | 40150 | 40100 | 125 |
| 423 | 20241209 | 132500 | 8006976500 | 40100 | 40100 | 40100 | 40100 | 120 |
| 424 | 20241209 | 132400 | 8002164500 | 40100 | 40100 | 40100 | 40100 | 2 |
| 425 | 20241209 | 132300 | 8002084300 | 40100 | 40100 | 40100 | 40100 | 87 |
| 426 | 20241209 | 132200 | 7998595600 | 40100 | 40100 | 40100 | 40100 | 13 |
| 427 | 20241209 | 132100 | 7998074300 | 40050 | 40100 | 40100 | 40050 | 618 |
| 428 | 20241209 | 132000 | 7973308750 | 40150 | 40100 | 40150 | 40100 | 123 |
| 429 | 20241209 | 131900 | 7968370900 | 40150 | 40100 | 40150 | 40100 | 179 |
| 430 | 20241209 | 131800 | 7961188050 | 40100 | 40100 | 40100 | 40050 | 409 |
| 431 | 20241209 | 131700 | 7944797600 | 40100 | 40150 | 40150 | 40100 | 252 |
| 432 | 20241209 | 131600 | 7934687400 | 40150 | 40100 | 40150 | 40100 | 56 |
| 433 | 20241209 | 131500 | 7932439150 | 40100 | 40050 | 40150 | 40050 | 479 |
| 434 | 20241209 | 131400 | 7913233800 | 40050 | 40150 | 40150 | 40050 | 114 |
| 435 | 20241209 | 131300 | 7908663700 | 40050 | 40050 | 40100 | 40050 | 1242 |
| 436 | 20241209 | 131200 | 7858870750 | 40050 | 40050 | 40100 | 40050 | 524 |
| 437 | 20241209 | 131100 | 7837883850 | 40050 | 40050 | 40050 | 40000 | 1718 |
| 438 | 20241209 | 131000 | 7769135900 | 40050 | 40000 | 40050 | 40000 | 104 |
| 439 | 20241209 | 130900 | 7764973250 | 40000 | 40000 | 40050 | 40000 | 58 |
| 440 | 20241209 | 130800 | 7762652250 | 40000 | 40000 | 40050 | 40000 | 41 |
| 441 | 20241209 | 130700 | 7761011600 | 40000 | 39950 | 40100 | 39950 | 1604 |
| 442 | 20241209 | 130600 | 7696911350 | 40000 | 40000 | 40100 | 39950 | 2671 |
| 443 | 20241209 | 130500 | 7590011600 | 39950 | 40000 | 40000 | 39950 | 184 |
| 444 | 20241209 | 130400 | 7582658850 | 40000 | 39950 | 40000 | 39950 | 55 |
| 445 | 20241209 | 130300 | 7580458900 | 40000 | 40000 | 40000 | 39950 | 217 |
| 446 | 20241209 | 130200 | 7571781900 | 40000 | 40000 | 40000 | 39950 | 671 |
| 447 | 20241209 | 130100 | 7544957800 | 40000 | 40000 | 40050 | 39950 | 912 |
| 448 | 20241209 | 130000 | 7508498100 | 40000 | 40000 | 40050 | 40000 | 246 |
| 449 | 20241209 | 125900 | 7498656900 | 40000 | 40050 | 40050 | 40000 | 410 |
| 450 | 20241209 | 125800 | 7482241900 | 40000 | 40050 | 40050 | 40000 | 310 |
| 451 | 20241209 | 125700 | 7469831600 | 40100 | 40050 | 40100 | 40050 | 197 |
| 452 | 20241209 | 125600 | 7461937600 | 40050 | 40050 | 40100 | 40050 | 496 |
| 453 | 20241209 | 125500 | 7442065750 | 40100 | 40100 | 40100 | 40000 | 343 |
| 454 | 20241209 | 125400 | 7428325100 | 40050 | 40050 | 40050 | 40050 | 23 |
| 455 | 20241209 | 125300 | 7427403950 | 40050 | 40050 | 40050 | 40000 | 175 |
| 456 | 20241209 | 125200 | 7420398600 | 40000 | 40050 | 40050 | 40000 | 408 |
| 457 | 20241209 | 125100 | 7404071000 | 40000 | 40000 | 40100 | 40000 | 186 |
| 458 | 20241209 | 125000 | 7396624150 | 40050 | 40000 | 40050 | 40000 | 657 |
| 459 | 20241209 | 124900 | 7370337800 | 40000 | 40000 | 40000 | 40000 | 75 |
| 460 | 20241209 | 124800 | 7367337800 | 40000 | 40000 | 40050 | 40000 | 992 |
| 461 | 20241209 | 124700 | 7327657750 | 40050 | 40100 | 40100 | 40050 | 363 |
| 462 | 20241209 | 124600 | 7313117500 | 40100 | 40100 | 40150 | 40100 | 340 |
| 463 | 20241209 | 124500 | 7299483450 | 40150 | 40100 | 40150 | 40100 | 55 |
| 464 | 20241209 | 124400 | 7297276900 | 40100 | 40100 | 40150 | 40100 | 229 |
| 465 | 20241209 | 124300 | 7288093350 | 40100 | 40100 | 40100 | 40100 | 112 |
| 466 | 20241209 | 124200 | 7283602150 | 40100 | 40050 | 40100 | 40050 | 128 |
| 467 | 20241209 | 124100 | 7278469750 | 40100 | 40000 | 40100 | 40000 | 715 |
| 468 | 20241209 | 124000 | 7249807100 | 39950 | 39950 | 40050 | 39950 | 1027 |
| 469 | 20241209 | 123900 | 7208738650 | 40000 | 40000 | 40000 | 40000 | 1226 |
| 470 | 20241209 | 123800 | 7159698650 | 40000 | 40050 | 40050 | 40000 | 73 |
| 471 | 20241209 | 123700 | 7156775150 | 40050 | 40050 | 40050 | 40000 | 382 |
| 472 | 20241209 | 123600 | 7141483550 | 40050 | 40000 | 40100 | 40000 | 217 |
| 473 | 20241209 | 123500 | 7132796650 | 40000 | 40100 | 40100 | 40000 | 511 |
| 474 | 20241209 | 123400 | 7112330400 | 40050 | 40100 | 40100 | 40050 | 37 |
| 475 | 20241209 | 123300 | 7110847500 | 40150 | 40050 | 40150 | 40050 | 167 |
| 476 | 20241209 | 123200 | 7104154750 | 40000 | 40050 | 40050 | 40000 | 30 |
| 477 | 20241209 | 123100 | 7102954550 | 40050 | 40100 | 40150 | 40050 | 404 |
| 478 | 20241209 | 123000 | 7086770200 | 40050 | 40150 | 40150 | 40050 | 438 |
| 479 | 20241209 | 122900 | 7069214650 | 40150 | 40100 | 40150 | 40100 | 27 |
| 480 | 20241209 | 122800 | 7068130950 | 40150 | 40150 | 40150 | 40050 | 266 |
| 481 | 20241209 | 122700 | 7057458950 | 40150 | 40050 | 40150 | 40050 | 973 |
| 482 | 20241209 | 122600 | 7018482800 | 40050 | 40100 | 40100 | 40050 | 278 |
| 483 | 20241209 | 122500 | 7007343750 | 40100 | 40050 | 40100 | 40050 | 249 |
| 484 | 20241209 | 122400 | 6997365900 | 40050 | 40050 | 40100 | 40050 | 248 |
| 485 | 20241209 | 122300 | 6987424850 | 40100 | 40100 | 40100 | 40100 | 82 |
| 486 | 20241209 | 122200 | 6984136650 | 40100 | 40100 | 40150 | 40100 | 88 |
| 487 | 20241209 | 122100 | 6980607200 | 40100 | 40150 | 40150 | 40100 | 304 |
| 488 | 20241209 | 122000 | 6968415050 | 40150 | 40150 | 40200 | 40150 | 71 |
| 489 | 20241209 | 121900 | 6965564350 | 40200 | 40200 | 40200 | 40200 | 20 |
| 490 | 20241209 | 121800 | 6964760350 | 40200 | 40250 | 40250 | 40200 | 421 |
| 491 | 20241209 | 121700 | 6947828400 | 40250 | 40200 | 40250 | 40200 | 427 |
| 492 | 20241209 | 121600 | 6930662950 | 40200 | 40200 | 40200 | 40200 | 11 |
| 493 | 20241209 | 121500 | 6930220750 | 40200 | 40200 | 40200 | 40200 | 280 |
| 494 | 20241209 | 121400 | 6918964750 | 40150 | 40150 | 40150 | 40100 | 24 |
| 495 | 20241209 | 121300 | 6918001400 | 40100 | 40150 | 40150 | 40100 | 286 |
| 496 | 20241209 | 121200 | 6906532100 | 40150 | 40200 | 40200 | 40150 | 363 |
| 497 | 20241209 | 121100 | 6891953600 | 40150 | 40200 | 40200 | 40150 | 141 |
| 498 | 20241209 | 121000 | 6886285500 | 40050 | 40200 | 40200 | 40050 | 26 |
| 499 | 20241209 | 120900 | 6885241800 | 40200 | 40050 | 40200 | 40000 | 2323 |
| 500 | 20241209 | 120800 | 6792203950 | 40050 | 40100 | 40100 | 40050 | 694 |
| 501 | 20241209 | 120700 | 6764408150 | 40050 | 40100 | 40100 | 40050 | 586 |
| 502 | 20241209 | 120600 | 6740937050 | 40100 | 40100 | 40100 | 40100 | 14 |
| 503 | 20241209 | 120500 | 6740375650 | 40100 | 40200 | 40200 | 40100 | 89 |
| 504 | 20241209 | 120400 | 6736806350 | 40150 | 40000 | 40150 | 40000 | 1186 |
| 505 | 20241209 | 120300 | 6689306750 | 40000 | 40050 | 40050 | 40000 | 373 |
| 506 | 20241209 | 120200 | 6674374150 | 40050 | 40050 | 40050 | 40000 | 385 |
| 507 | 20241209 | 120100 | 6658963450 | 40000 | 40000 | 40000 | 39950 | 430 |
| 508 | 20241209 | 120000 | 6641767050 | 40000 | 40000 | 40000 | 39950 | 243 |
| 509 | 20241209 | 115900 | 6632047150 | 40000 | 40000 | 40050 | 40000 | 206 |
| 510 | 20241209 | 115800 | 6623802100 | 40000 | 40000 | 40050 | 40000 | 578 |
| 511 | 20241209 | 115700 | 6600682050 | 40000 | 40050 | 40050 | 40000 | 83 |
| 512 | 20241209 | 115600 | 6597361000 | 40050 | 40050 | 40050 | 40050 | 201 |
| 513 | 20241209 | 115500 | 6589310950 | 40050 | 40100 | 40100 | 40050 | 153 |
| 514 | 20241209 | 115400 | 6583177200 | 40100 | 40100 | 40200 | 40100 | 412 |
| 515 | 20241209 | 115300 | 6566631350 | 40100 | 40000 | 40150 | 40000 | 344 |
| 516 | 20241209 | 115200 | 6552838800 | 40000 | 40000 | 40100 | 39950 | 106 |
| 517 | 20241209 | 115100 | 6548600250 | 39950 | 40050 | 40100 | 39950 | 302 |
| 518 | 20241209 | 115000 | 6536515350 | 40050 | 40050 | 40050 | 40000 | 267 |
| 519 | 20241209 | 114900 | 6525825550 | 40050 | 40050 | 40050 | 40000 | 146 |
| 520 | 20241209 | 114800 | 6519980300 | 40050 | 40000 | 40050 | 39950 | 636 |
| 521 | 20241209 | 114700 | 6494555250 | 40050 | 40150 | 40150 | 40050 | 108 |
| 522 | 20241209 | 114600 | 6490229450 | 40100 | 40000 | 40200 | 40000 | 207 |
| 523 | 20241209 | 114500 | 6481946400 | 40000 | 40200 | 40200 | 40000 | 561 |
| 524 | 20241209 | 114400 | 6459499200 | 40250 | 40150 | 40250 | 40000 | 288 |
| 525 | 20241209 | 114300 | 6447928150 | 40000 | 40000 | 40150 | 39950 | 1085 |
| 526 | 20241209 | 114200 | 6404556400 | 40000 | 40100 | 40100 | 40000 | 5250 |
| 527 | 20241209 | 114100 | 6194486850 | 40150 | 40200 | 40200 | 40150 | 146 |
| 528 | 20241209 | 114000 | 6188622350 | 40250 | 40300 | 40300 | 40200 | 137 |
| 529 | 20241209 | 113900 | 6183112700 | 40250 | 40250 | 40250 | 40250 | 130 |
| 530 | 20241209 | 113800 | 6177880200 | 40250 | 40250 | 40250 | 40200 | 256 |
| 531 | 20241209 | 113700 | 6167581400 | 40200 | 40250 | 40250 | 40200 | 207 |
| 532 | 20241209 | 113600 | 6159250750 | 40250 | 40250 | 40250 | 40200 | 87 |
| 533 | 20241209 | 113500 | 6155749550 | 40250 | 40200 | 40250 | 40200 | 133 |
| 534 | 20241209 | 113400 | 6150402850 | 40200 | 40150 | 40200 | 40000 | 4903 |
| 535 | 20241209 | 113300 | 5954029550 | 40150 | 40300 | 40300 | 40150 | 49 |
| 536 | 20241209 | 113200 | 5952060000 | 40250 | 40300 | 40300 | 40250 | 90 |
| 537 | 20241209 | 113100 | 5948435900 | 40250 | 40200 | 40250 | 40100 | 548 |
| 538 | 20241209 | 113000 | 5926407450 | 40200 | 40200 | 40250 | 40200 | 165 |
| 539 | 20241209 | 112900 | 5919772250 | 40200 | 40200 | 40250 | 40100 | 2027 |
| 540 | 20241209 | 112800 | 5838405200 | 40200 | 40150 | 40200 | 40150 | 1034 |
| 541 | 20241209 | 112700 | 5796845800 | 40150 | 40150 | 40200 | 40100 | 596 |
| 542 | 20241209 | 112600 | 5772915650 | 40200 | 40150 | 40250 | 40150 | 617 |
| 543 | 20241209 | 112500 | 5748137950 | 40150 | 40250 | 40250 | 40150 | 714 |
| 544 | 20241209 | 112400 | 5719445550 | 40300 | 40350 | 40350 | 40250 | 439 |
| 545 | 20241209 | 112300 | 5701766400 | 40300 | 40350 | 40350 | 40300 | 259 |
| 546 | 20241209 | 112200 | 5691323350 | 40350 | 40350 | 40350 | 40350 | 4 |
| 547 | 20241209 | 112100 | 5691161950 | 40300 | 40350 | 40350 | 40300 | 232 |
| 548 | 20241209 | 112000 | 5681811000 | 40300 | 40350 | 40350 | 40300 | 128 |
| 549 | 20241209 | 111900 | 5676646700 | 40350 | 40400 | 40400 | 40350 | 205 |
| 550 | 20241209 | 111800 | 5668374850 | 40350 | 40300 | 40400 | 40300 | 348 |
| 551 | 20241209 | 111700 | 5654341900 | 40350 | 40350 | 40350 | 40350 | 135 |
| 552 | 20241209 | 111600 | 5648894650 | 40350 | 40400 | 40400 | 40350 | 217 |
| 553 | 20241209 | 111500 | 5640137950 | 40450 | 40350 | 40450 | 40300 | 1538 |
| 554 | 20241209 | 111400 | 5578047100 | 40300 | 40300 | 40350 | 40200 | 491 |
| 555 | 20241209 | 111300 | 5558257950 | 40350 | 40250 | 40400 | 40250 | 646 |
| 556 | 20241209 | 111200 | 5532241100 | 40250 | 40350 | 40350 | 40250 | 716 |
| 557 | 20241209 | 111100 | 5503386700 | 40350 | 40350 | 40400 | 40350 | 463 |
| 558 | 20241209 | 111000 | 5484704350 | 40350 | 40400 | 40400 | 40350 | 1314 |
| 559 | 20241209 | 110900 | 5431673800 | 40400 | 40400 | 40450 | 40400 | 191 |
| 560 | 20241209 | 110800 | 5423952400 | 40400 | 40400 | 40400 | 40350 | 350 |
| 561 | 20241209 | 110700 | 5409821800 | 40400 | 40400 | 40400 | 40350 | 346 |
| 562 | 20241209 | 110600 | 5395853700 | 40400 | 40400 | 40450 | 40400 | 368 |
| 563 | 20241209 | 110500 | 5380986050 | 40400 | 40450 | 40450 | 40400 | 247 |
| 564 | 20241209 | 110400 | 5371004700 | 40450 | 40450 | 40450 | 40400 | 178 |
| 565 | 20241209 | 110300 | 5363804850 | 40450 | 40450 | 40450 | 40450 | 27 |
| 566 | 20241209 | 110200 | 5362712700 | 40450 | 40450 | 40450 | 40400 | 116 |
| 567 | 20241209 | 110100 | 5358025500 | 40450 | 40450 | 40500 | 40400 | 29 |
| 568 | 20241209 | 110000 | 5356852950 | 40450 | 40400 | 40500 | 40400 | 128 |
| 569 | 20241209 | 105900 | 5351674150 | 40400 | 40400 | 40450 | 40400 | 1561 |
| 570 | 20241209 | 105800 | 5288585500 | 40350 | 40400 | 40400 | 40350 | 1147 |
| 571 | 20241209 | 105700 | 5242246750 | 40400 | 40450 | 40450 | 40400 | 92 |
| 572 | 20241209 | 105600 | 5238525500 | 40450 | 40450 | 40450 | 40450 | 35 |
| 573 | 20241209 | 105500 | 5237109750 | 40450 | 40400 | 40450 | 40400 | 138 |
| 574 | 20241209 | 105400 | 5231528700 | 40450 | 40500 | 40500 | 40400 | 1430 |
| 575 | 20241209 | 105300 | 5173639000 | 40500 | 40500 | 40500 | 40500 | 236 |
| 576 | 20241209 | 105200 | 5164081000 | 40550 | 40550 | 40550 | 40500 | 106 |
| 577 | 20241209 | 105100 | 5159783700 | 40550 | 40550 | 40550 | 40550 | 117 |
| 578 | 20241209 | 105000 | 5155039350 | 40550 | 40550 | 40550 | 40550 | 141 |
| 579 | 20241209 | 104900 | 5149321800 | 40600 | 40650 | 40650 | 40600 | 211 |
| 580 | 20241209 | 104800 | 5140754950 | 40600 | 40650 | 40650 | 40600 | 95 |
| 581 | 20241209 | 104700 | 5136897050 | 40600 | 40650 | 40700 | 40600 | 484 |
| 582 | 20241209 | 104600 | 5117222300 | 40700 | 40750 | 40750 | 40700 | 40 |
| 583 | 20241209 | 104500 | 5115593800 | 40700 | 40700 | 40750 | 40700 | 386 |
| 584 | 20241209 | 104400 | 5099881100 | 40750 | 40800 | 40800 | 40750 | 189 |
| 585 | 20241209 | 104300 | 5092179250 | 40750 | 40800 | 40800 | 40750 | 549 |
| 586 | 20241209 | 104200 | 5069806000 | 40850 | 40800 | 40850 | 40750 | 227 |
| 587 | 20241209 | 104100 | 5060543400 | 40800 | 40900 | 40900 | 40800 | 618 |
| 588 | 20241209 | 104000 | 5035303700 | 40850 | 40950 | 40950 | 40850 | 23 |
| 589 | 20241209 | 103900 | 5034363950 | 40850 | 40900 | 40900 | 40850 | 150 |
| 590 | 20241209 | 103800 | 5028236100 | 40900 | 40900 | 40900 | 40900 | 20 |
| 591 | 20241209 | 103700 | 5027418100 | 40950 | 40950 | 40950 | 40950 | 122 |
| 592 | 20241209 | 103600 | 5022422200 | 40900 | 40900 | 40900 | 40900 | 10 |
| 593 | 20241209 | 103500 | 5022013200 | 40900 | 40900 | 40900 | 40900 | 67 |
| 594 | 20241209 | 103400 | 5019272900 | 40900 | 40850 | 40900 | 40850 | 192 |
| 595 | 20241209 | 103300 | 5011420150 | 40850 | 40850 | 40850 | 40850 | 128 |
| 596 | 20241209 | 103200 | 5006191350 | 40850 | 40900 | 40950 | 40850 | 68 |
| 597 | 20241209 | 103100 | 5003409400 | 40850 | 40750 | 40900 | 40750 | 726 |
| 598 | 20241209 | 103000 | 4973787350 | 40800 | 40800 | 40850 | 40750 | 332 |
| 599 | 20241209 | 102900 | 4960242500 | 40800 | 40800 | 40800 | 40800 | 300 |
| 600 | 20241209 | 102800 | 4948002500 | 40850 | 40950 | 40950 | 40850 | 40 |
| 601 | 20241209 | 102700 | 4946365600 | 41000 | 40850 | 41000 | 40850 | 3 |
| 602 | 20241209 | 102600 | 4946242800 | 40900 | 40950 | 40950 | 40850 | 154 |
| 603 | 20241209 | 102500 | 4939944150 | 41000 | 41100 | 41100 | 41000 | 57 |
| 604 | 20241209 | 102400 | 4937606900 | 41100 | 40850 | 41100 | 40800 | 3165 |
| 605 | 20241209 | 102300 | 4808115150 | 40850 | 40900 | 40900 | 40850 | 81 |
| 606 | 20241209 | 102200 | 4804802300 | 40900 | 40800 | 40900 | 40800 | 870 |
| 607 | 20241209 | 102100 | 4769293150 | 40750 | 40750 | 40750 | 40750 | 105 |
| 608 | 20241209 | 102000 | 4765014400 | 40800 | 40800 | 40850 | 40750 | 444 |
| 609 | 20241209 | 101900 | 4746899600 | 40750 | 40800 | 40800 | 40750 | 625 |
| 610 | 20241209 | 101800 | 4721430000 | 40800 | 40800 | 40800 | 40800 | 44 |
| 611 | 20241209 | 101700 | 4719634800 | 40850 | 40850 | 40900 | 40850 | 227 |
| 612 | 20241209 | 101600 | 4710361750 | 40850 | 40850 | 40850 | 40850 | 472 |
| 613 | 20241209 | 101500 | 4691080550 | 40850 | 40900 | 40900 | 40850 | 23 |
| 614 | 20241209 | 101400 | 4690140950 | 40800 | 40900 | 40900 | 40800 | 659 |
| 615 | 20241209 | 101300 | 4663219150 | 40900 | 40850 | 40900 | 40850 | 118 |
| 616 | 20241209 | 101200 | 4658397900 | 40850 | 40800 | 40850 | 40800 | 360 |
| 617 | 20241209 | 101100 | 4643705050 | 40750 | 40750 | 40800 | 40750 | 105 |
| 618 | 20241209 | 101000 | 4639426250 | 40750 | 40800 | 40800 | 40750 | 284 |
| 619 | 20241209 | 100900 | 4627845750 | 40800 | 40750 | 40800 | 40750 | 117 |
| 620 | 20241209 | 100800 | 4623074700 | 40750 | 40800 | 40900 | 40750 | 1197 |
| 621 | 20241209 | 100700 | 4574186500 | 40850 | 40950 | 40950 | 40800 | 180 |
| 622 | 20241209 | 100600 | 4566836250 | 40950 | 41000 | 41000 | 40850 | 29 |
| 623 | 20241209 | 100500 | 4565649050 | 41000 | 40850 | 41000 | 40850 | 145 |
| 624 | 20241209 | 100400 | 4559709550 | 40900 | 41000 | 41000 | 40850 | 1617 |
| 625 | 20241209 | 100300 | 4493516350 | 41000 | 41050 | 41050 | 41000 | 150 |
| 626 | 20241209 | 100200 | 4487361350 | 41100 | 41100 | 41100 | 41100 | 525 |
| 627 | 20241209 | 100100 | 4465783850 | 41100 | 40950 | 41200 | 40950 | 950 |
| 628 | 20241209 | 100000 | 4426756100 | 40950 | 41050 | 41100 | 40950 | 806 |
| 629 | 20241209 | 095900 | 4393688950 | 41050 | 40750 | 41050 | 40650 | 2265 |
| 630 | 20241209 | 095800 | 4301083500 | 40650 | 40750 | 40800 | 40650 | 141 |
| 631 | 20241209 | 095700 | 4295337750 | 40750 | 40800 | 40800 | 40650 | 252 |
| 632 | 20241209 | 095600 | 4285059700 | 40800 | 40700 | 40800 | 40500 | 555 |
| 633 | 20241209 | 095500 | 4262477150 | 40700 | 40600 | 40700 | 40500 | 966 |
| 634 | 20241209 | 095400 | 4223268000 | 40550 | 40650 | 40650 | 40500 | 287 |
| 635 | 20241209 | 095300 | 4211624850 | 40600 | 40700 | 40700 | 40600 | 946 |
| 636 | 20241209 | 095200 | 4173177000 | 40650 | 40800 | 40800 | 40650 | 562 |
| 637 | 20241209 | 095100 | 4150288100 | 40800 | 40800 | 40800 | 40750 | 192 |
| 638 | 20241209 | 095000 | 4142456400 | 40800 | 40800 | 40800 | 40700 | 199 |
| 639 | 20241209 | 094900 | 4134337700 | 40800 | 40700 | 40800 | 40700 | 678 |
| 640 | 20241209 | 094800 | 4106711250 | 40750 | 40750 | 40750 | 40700 | 348 |
| 641 | 20241209 | 094700 | 4092546550 | 40750 | 40700 | 40750 | 40650 | 367 |
| 642 | 20241209 | 094600 | 4077606900 | 40750 | 40500 | 40750 | 40500 | 561 |
| 643 | 20241209 | 094500 | 4054795150 | 40600 | 40500 | 40600 | 40450 | 360 |
| 644 | 20241209 | 094400 | 4040212400 | 40450 | 40400 | 40500 | 40350 | 442 |
| 645 | 20241209 | 094300 | 4022339300 | 40400 | 40550 | 40550 | 40400 | 951 |
| 646 | 20241209 | 094200 | 3983875650 | 40500 | 40550 | 40650 | 40500 | 1213 |
| 647 | 20241209 | 094100 | 3934668300 | 40450 | 40450 | 40500 | 40400 | 347 |
| 648 | 20241209 | 094000 | 3920636050 | 40400 | 40350 | 40500 | 40300 | 1718 |
| 649 | 20241209 | 093900 | 3851230750 | 40200 | 40250 | 40300 | 40200 | 823 |
| 650 | 20241209 | 093800 | 3818103750 | 40250 | 40300 | 40300 | 40250 | 112 |
| 651 | 20241209 | 093700 | 3813592200 | 40300 | 40300 | 40300 | 40300 | 581 |
| 652 | 20241209 | 093600 | 3790177900 | 40300 | 40150 | 40300 | 40150 | 89 |
| 653 | 20241209 | 093500 | 3786592250 | 40000 | 40350 | 40350 | 40000 | 5410 |
| 654 | 20241209 | 093400 | 3569719650 | 40350 | 40250 | 40350 | 40200 | 415 |
| 655 | 20241209 | 093300 | 3552990550 | 40200 | 40200 | 40250 | 39950 | 4434 |
| 656 | 20241209 | 093200 | 3375258850 | 40200 | 40050 | 40200 | 40050 | 1913 |
| 657 | 20241209 | 093100 | 3298541750 | 40050 | 40000 | 40050 | 39950 | 1399 |
| 658 | 20241209 | 093000 | 3242608550 | 40000 | 40050 | 40100 | 40000 | 939 |
| 659 | 20241209 | 092900 | 3205037350 | 40100 | 40150 | 40150 | 40050 | 586 |
| 660 | 20241209 | 092800 | 3181537900 | 40150 | 39950 | 40150 | 39950 | 2281 |
| 661 | 20241209 | 092700 | 3090223400 | 39950 | 39850 | 40100 | 39850 | 2424 |
| 662 | 20241209 | 092600 | 2993331150 | 39850 | 39950 | 40050 | 39850 | 1015 |
| 663 | 20241209 | 092500 | 2952781050 | 40000 | 40050 | 40050 | 39800 | 7738 |
| 664 | 20241209 | 092400 | 2643516350 | 40100 | 40300 | 40300 | 40100 | 6467 |
| 665 | 20241209 | 092300 | 2383459000 | 40300 | 40300 | 40400 | 40300 | 1765 |
| 666 | 20241209 | 092200 | 2312315550 | 40250 | 40350 | 40400 | 40250 | 2651 |
| 667 | 20241209 | 092100 | 2205432600 | 40400 | 40450 | 40500 | 40400 | 1613 |
| 668 | 20241209 | 092000 | 2140246900 | 40450 | 40450 | 40450 | 40400 | 404 |
| 669 | 20241209 | 091900 | 2123912250 | 40450 | 40450 | 40500 | 40400 | 1018 |
| 670 | 20241209 | 091800 | 2082758950 | 40450 | 40450 | 40500 | 40400 | 513 |
| 671 | 20241209 | 091700 | 2062009200 | 40450 | 40400 | 40450 | 40350 | 375 |
| 672 | 20241209 | 091600 | 2046857450 | 40400 | 40500 | 40500 | 40350 | 1828 |
| 673 | 20241209 | 091500 | 1972981400 | 40500 | 40450 | 40500 | 40450 | 377 |
| 674 | 20241209 | 091400 | 1957719300 | 40450 | 40450 | 40550 | 40400 | 3729 |
| 675 | 20241209 | 091300 | 1806899100 | 40400 | 40450 | 40450 | 40350 | 1671 |
| 676 | 20241209 | 091200 | 1739383950 | 40450 | 40400 | 40500 | 40350 | 969 |
| 677 | 20241209 | 091100 | 1700208150 | 40400 | 40400 | 40400 | 40300 | 2098 |
| 678 | 20241209 | 091000 | 1615557150 | 40400 | 40500 | 40550 | 40350 | 1933 |
| 679 | 20241209 | 090900 | 1537434600 | 40550 | 40650 | 40650 | 40400 | 2778 |
| 680 | 20241209 | 090800 | 1424889850 | 40650 | 40500 | 40750 | 40500 | 1690 |
| 681 | 20241209 | 090700 | 1356279350 | 40450 | 40400 | 40600 | 40250 | 4533 |
| 682 | 20241209 | 090600 | 1172835650 | 40400 | 40400 | 40500 | 40400 | 1490 |
| 683 | 20241209 | 090500 | 1112622800 | 40400 | 40400 | 40600 | 40350 | 3455 |
| 684 | 20241209 | 090400 | 972803450 | 40400 | 40450 | 40500 | 40150 | 3413 |
| 685 | 20241209 | 090300 | 835153600 | 40500 | 40650 | 40650 | 40400 | 1382 |
| 686 | 20241209 | 090200 | 779152500 | 40500 | 40550 | 40850 | 40400 | 1968 |
| 687 | 20241209 | 090100 | 699364250 | 40850 | 40250 | 40900 | 40100 | 7173 |
| 688 | 20241209 | 090000 | 408947750 | 40200 | 40400 | 40900 | 40200 | 9842 |