36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 3 | 20230707 | 200000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20230707 | 195900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20230707 | 195800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20230707 | 195700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20230707 | 195600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20230707 | 195500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20230707 | 195400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20230707 | 195300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20230707 | 195200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20230707 | 195100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20230707 | 195000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20230707 | 194900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20230707 | 194800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20230707 | 194700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20230707 | 194600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20230707 | 194500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20230707 | 194400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20230707 | 194300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20230707 | 194200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20230707 | 194100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20230707 | 194000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20230707 | 193900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20230707 | 193800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20230707 | 193700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20230707 | 193600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20230707 | 193500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20230707 | 193400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20230707 | 193300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20230707 | 193200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20230707 | 193100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 33 | 20230707 | 193000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20230707 | 192900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20230707 | 192800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20230707 | 192700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20230707 | 192600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20230707 | 192500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20230707 | 192400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20230707 | 192300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20230707 | 192200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20230707 | 192100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20230707 | 192000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20230707 | 191900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20230707 | 191800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20230707 | 191700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20230707 | 191600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20230707 | 191500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20230707 | 191400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20230707 | 191300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20230707 | 191200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20230707 | 191100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20230707 | 191000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20230707 | 190900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20230707 | 190800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20230707 | 190700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20230707 | 190600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20230707 | 190500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20230707 | 190400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20230707 | 190300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20230707 | 190200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20230707 | 190100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 63 | 20230707 | 190000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20230707 | 185900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20230707 | 185800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20230707 | 185700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20230707 | 185600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20230707 | 185500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20230707 | 185400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20230707 | 185300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20230707 | 185200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20230707 | 185100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20230707 | 185000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20230707 | 184900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20230707 | 184800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20230707 | 184700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20230707 | 184600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20230707 | 184500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20230707 | 184400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20230707 | 184300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20230707 | 184200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20230707 | 184100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20230707 | 184000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20230707 | 183900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20230707 | 183800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20230707 | 183700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20230707 | 183600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20230707 | 183500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20230707 | 183400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20230707 | 183300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20230707 | 183200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20230707 | 183100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 93 | 20230707 | 183000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20230707 | 182900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20230707 | 182800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20230707 | 182700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20230707 | 182600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20230707 | 182500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20230707 | 182400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20230707 | 182300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20230707 | 182200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20230707 | 182100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20230707 | 182000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20230707 | 181900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20230707 | 181800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20230707 | 181700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20230707 | 181600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20230707 | 181500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20230707 | 181400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20230707 | 181300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20230707 | 181200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20230707 | 181100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20230707 | 181000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20230707 | 180900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20230707 | 180800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20230707 | 180700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20230707 | 180600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20230707 | 180500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20230707 | 180400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20230707 | 180300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20230707 | 180200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20230707 | 180100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 123 | 20230707 | 180000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20230707 | 175900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20230707 | 175800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20230707 | 175700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20230707 | 175600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20230707 | 175500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20230707 | 175400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20230707 | 175300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20230707 | 175200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20230707 | 175100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20230707 | 175000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20230707 | 174900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20230707 | 174800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20230707 | 174700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20230707 | 174600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20230707 | 174500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20230707 | 174400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20230707 | 174300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20230707 | 174200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20230707 | 174100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20230707 | 174000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20230707 | 173900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20230707 | 173800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20230707 | 173700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20230707 | 173600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20230707 | 173500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20230707 | 173400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20230707 | 173300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20230707 | 173200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20230707 | 173100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 153 | 20230707 | 173000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20230707 | 172900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20230707 | 172800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20230707 | 172700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20230707 | 172600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20230707 | 172500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20230707 | 172400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20230707 | 172300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20230707 | 172200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20230707 | 172100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20230707 | 172000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20230707 | 171900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20230707 | 171800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20230707 | 171700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20230707 | 171600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20230707 | 171500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20230707 | 171400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20230707 | 171300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20230707 | 171200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20230707 | 171100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20230707 | 171000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20230707 | 170900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20230707 | 170800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20230707 | 170700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20230707 | 170600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20230707 | 170500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20230707 | 170400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20230707 | 170300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20230707 | 170200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20230707 | 170100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 183 | 20230707 | 170000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20230707 | 165900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20230707 | 165800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20230707 | 165700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20230707 | 165600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20230707 | 165500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20230707 | 165400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20230707 | 165300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20230707 | 165200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20230707 | 165100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20230707 | 165000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20230707 | 164900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20230707 | 164800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20230707 | 164700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20230707 | 164600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20230707 | 164500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20230707 | 164400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20230707 | 164300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20230707 | 164200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20230707 | 164100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20230707 | 164000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230707 | 163900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230707 | 163800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230707 | 163700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230707 | 163600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230707 | 163500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230707 | 163400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230707 | 163300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230707 | 163200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230707 | 163100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 213 | 20230707 | 163000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20230707 | 162900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20230707 | 162800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20230707 | 162700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20230707 | 162600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20230707 | 162500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20230707 | 162400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20230707 | 162300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20230707 | 162200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20230707 | 162100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20230707 | 162000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20230707 | 161900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20230707 | 161800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20230707 | 161700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20230707 | 161600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20230707 | 161500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20230707 | 161400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20230707 | 161300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20230707 | 161200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20230707 | 161100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20230707 | 161000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20230707 | 160900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20230707 | 160800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20230707 | 160700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20230707 | 160600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20230707 | 160500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20230707 | 160400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20230707 | 160300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20230707 | 160200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20230707 | 160100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 243 | 20230707 | 160000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20230707 | 155900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20230707 | 155800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20230707 | 155700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20230707 | 155600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20230707 | 155500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20230707 | 155400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20230707 | 155300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20230707 | 155200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20230707 | 155100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20230707 | 155000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20230707 | 154900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20230707 | 154800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20230707 | 154700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20230707 | 154600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20230707 | 154500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20230707 | 154400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20230707 | 154300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20230707 | 154200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20230707 | 154100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20230707 | 154000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20230707 | 153900 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20230707 | 153800 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20230707 | 153700 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20230707 | 153600 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20230707 | 153500 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20230707 | 153400 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20230707 | 153300 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20230707 | 153200 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20230707 | 153100 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 273 | 20230707 | 153000 | 38402454100 | 41150 | 41150 | 41150 | 41150 | 15906 |
| 274 | 20230707 | 152900 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20230707 | 152800 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20230707 | 152700 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20230707 | 152600 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20230707 | 152500 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20230707 | 152400 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20230707 | 152300 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20230707 | 152200 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20230707 | 152100 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20230707 | 152000 | 37747922200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20230707 | 151900 | 37747922200 | 41150 | 41250 | 41250 | 41100 | 633 |
| 285 | 20230707 | 151800 | 37721873500 | 41250 | 41150 | 41300 | 41100 | 5522 |
| 286 | 20230707 | 151700 | 37494548000 | 41150 | 41200 | 41200 | 41100 | 1931 |
| 287 | 20230707 | 151600 | 37415120400 | 41200 | 41250 | 41300 | 41150 | 1750 |
| 288 | 20230707 | 151500 | 37343007100 | 41250 | 41150 | 41300 | 41150 | 3192 |
| 289 | 20230707 | 151400 | 37211578750 | 41150 | 41200 | 41200 | 41100 | 3676 |
| 290 | 20230707 | 151300 | 37060423050 | 41150 | 41300 | 41300 | 41150 | 1585 |
| 291 | 20230707 | 151200 | 36995101400 | 41300 | 41150 | 41300 | 41150 | 993 |
| 292 | 20230707 | 151100 | 36954136500 | 41150 | 41150 | 41350 | 41150 | 3210 |
| 293 | 20230707 | 151000 | 36821993600 | 41350 | 41150 | 41350 | 41100 | 5798 |
| 294 | 20230707 | 150900 | 36583236050 | 41200 | 41200 | 41250 | 41150 | 1989 |
| 295 | 20230707 | 150800 | 36501349000 | 41200 | 41350 | 41350 | 41200 | 5119 |
| 296 | 20230707 | 150700 | 36290139000 | 41350 | 41200 | 41400 | 41150 | 5668 |
| 297 | 20230707 | 150600 | 36056172950 | 41200 | 41200 | 41200 | 41150 | 1002 |
| 298 | 20230707 | 150500 | 36014912550 | 41200 | 41200 | 41250 | 41150 | 27481 |
| 299 | 20230707 | 150400 | 34882715350 | 41250 | 41250 | 41300 | 41200 | 15826 |
| 300 | 20230707 | 150300 | 34230081250 | 41250 | 41250 | 41300 | 41250 | 3513 |
| 301 | 20230707 | 150200 | 34085125850 | 41300 | 41300 | 41300 | 41250 | 922 |
| 302 | 20230707 | 150100 | 34047073250 | 41300 | 41300 | 41300 | 41250 | 1273 |
| 303 | 20230707 | 150000 | 33994529700 | 41250 | 41350 | 41400 | 41250 | 3226 |
| 304 | 20230707 | 145900 | 33861162450 | 41350 | 41350 | 41400 | 41350 | 1419 |
| 305 | 20230707 | 145800 | 33802464700 | 41350 | 41350 | 41400 | 41350 | 1229 |
| 306 | 20230707 | 145700 | 33751628050 | 41350 | 41350 | 41400 | 41300 | 1419 |
| 307 | 20230707 | 145600 | 33692946200 | 41300 | 41300 | 41350 | 41300 | 1628 |
| 308 | 20230707 | 145500 | 33625695250 | 41350 | 41350 | 41350 | 41300 | 1013 |
| 309 | 20230707 | 145400 | 33583832800 | 41300 | 41300 | 41350 | 41250 | 1654 |
| 310 | 20230707 | 145300 | 33515529050 | 41300 | 41350 | 41350 | 41300 | 1054 |
| 311 | 20230707 | 145200 | 33471984150 | 41350 | 41300 | 41350 | 41250 | 1994 |
| 312 | 20230707 | 145100 | 33389658200 | 41250 | 41250 | 41300 | 41250 | 1159 |
| 313 | 20230707 | 145000 | 33341837350 | 41300 | 41300 | 41300 | 41250 | 1313 |
| 314 | 20230707 | 144900 | 33287654950 | 41250 | 41300 | 41300 | 41250 | 1865 |
| 315 | 20230707 | 144800 | 33210674600 | 41300 | 41250 | 41300 | 41250 | 800 |
| 316 | 20230707 | 144700 | 33177658050 | 41300 | 41300 | 41300 | 41250 | 1537 |
| 317 | 20230707 | 144600 | 33114239250 | 41300 | 41300 | 41300 | 41250 | 919 |
| 318 | 20230707 | 144500 | 33076319150 | 41300 | 41250 | 41350 | 41250 | 1819 |
| 319 | 20230707 | 144400 | 33001246200 | 41300 | 41300 | 41300 | 41250 | 1772 |
| 320 | 20230707 | 144300 | 32928104300 | 41300 | 41300 | 41350 | 41300 | 1366 |
| 321 | 20230707 | 144200 | 32871677250 | 41300 | 41300 | 41350 | 41300 | 1474 |
| 322 | 20230707 | 144100 | 32810788700 | 41300 | 41300 | 41350 | 41300 | 985 |
| 323 | 20230707 | 144000 | 32770099900 | 41300 | 41300 | 41350 | 41300 | 1079 |
| 324 | 20230707 | 143900 | 32725525750 | 41300 | 41250 | 41350 | 41250 | 1277 |
| 325 | 20230707 | 143800 | 32672797000 | 41250 | 41250 | 41300 | 41250 | 1122 |
| 326 | 20230707 | 143700 | 32626500350 | 41300 | 41300 | 41300 | 41250 | 749 |
| 327 | 20230707 | 143600 | 32595590050 | 41300 | 41300 | 41350 | 41250 | 1094 |
| 328 | 20230707 | 143500 | 32550418050 | 41300 | 41250 | 41300 | 41250 | 948 |
| 329 | 20230707 | 143400 | 32511296850 | 41300 | 41250 | 41300 | 41250 | 1445 |
| 330 | 20230707 | 143300 | 32451683300 | 41250 | 41250 | 41300 | 41250 | 1914 |
| 331 | 20230707 | 143200 | 32372673550 | 41250 | 41250 | 41250 | 41200 | 3465 |
| 332 | 20230707 | 143100 | 32229775350 | 41200 | 41200 | 41250 | 41200 | 1435 |
| 333 | 20230707 | 143000 | 32170645800 | 41200 | 41250 | 41300 | 41200 | 6100 |
| 334 | 20230707 | 142900 | 31919025600 | 41300 | 41300 | 41300 | 41250 | 863 |
| 335 | 20230707 | 142800 | 31883415750 | 41250 | 41250 | 41300 | 41250 | 1374 |
| 336 | 20230707 | 142700 | 31826730450 | 41250 | 41300 | 41300 | 41250 | 882 |
| 337 | 20230707 | 142600 | 31790333650 | 41300 | 41250 | 41300 | 41250 | 825 |
| 338 | 20230707 | 142500 | 31756293050 | 41250 | 41250 | 41300 | 41200 | 7228 |
| 339 | 20230707 | 142400 | 31458153600 | 41250 | 41250 | 41300 | 41250 | 1611 |
| 340 | 20230707 | 142300 | 31391673450 | 41250 | 41250 | 41300 | 41200 | 1103 |
| 341 | 20230707 | 142200 | 31346193200 | 41250 | 41200 | 41250 | 41200 | 1125 |
| 342 | 20230707 | 142100 | 31299822400 | 41200 | 41250 | 41250 | 41200 | 1893 |
| 343 | 20230707 | 142000 | 31221794100 | 41200 | 41200 | 41250 | 41200 | 730 |
| 344 | 20230707 | 141900 | 31191701450 | 41250 | 41200 | 41250 | 41200 | 1493 |
| 345 | 20230707 | 141800 | 31130170850 | 41200 | 41250 | 41250 | 41200 | 1047 |
| 346 | 20230707 | 141700 | 31087027500 | 41250 | 41250 | 41250 | 41200 | 728 |
| 347 | 20230707 | 141600 | 31057023500 | 41200 | 41200 | 41250 | 41150 | 11194 |
| 348 | 20230707 | 141500 | 30595857950 | 41250 | 41250 | 41250 | 41200 | 1635 |
| 349 | 20230707 | 141400 | 30528475000 | 41200 | 41250 | 41250 | 41200 | 927 |
| 350 | 20230707 | 141300 | 30490273450 | 41250 | 41200 | 41250 | 41200 | 863 |
| 351 | 20230707 | 141200 | 30454701150 | 41200 | 41250 | 41250 | 41200 | 1300 |
| 352 | 20230707 | 141100 | 30401123900 | 41200 | 41200 | 41250 | 41200 | 725 |
| 353 | 20230707 | 141000 | 30371243900 | 41200 | 41250 | 41250 | 41200 | 914 |
| 354 | 20230707 | 140900 | 30333572800 | 41200 | 41250 | 41250 | 41200 | 1706 |
| 355 | 20230707 | 140800 | 30263229400 | 41250 | 41200 | 41250 | 41200 | 1306 |
| 356 | 20230707 | 140700 | 30209415600 | 41250 | 41250 | 41250 | 41200 | 737 |
| 357 | 20230707 | 140600 | 30179038250 | 41200 | 41200 | 41250 | 41200 | 1412 |
| 358 | 20230707 | 140500 | 30120820800 | 41200 | 41200 | 41250 | 41150 | 1374 |
| 359 | 20230707 | 140400 | 30064221050 | 41200 | 41200 | 41250 | 41150 | 2347 |
| 360 | 20230707 | 140300 | 29967534650 | 41200 | 41150 | 41250 | 41150 | 7749 |
| 361 | 20230707 | 140200 | 29648274650 | 41150 | 41200 | 41200 | 41150 | 1868 |
| 362 | 20230707 | 140100 | 29571356100 | 41150 | 41250 | 41250 | 41150 | 19139 |
| 363 | 20230707 | 140000 | 28782849600 | 41250 | 41250 | 41250 | 41200 | 1085 |
| 364 | 20230707 | 135900 | 28738115400 | 41200 | 41200 | 41250 | 41150 | 1793 |
| 365 | 20230707 | 135800 | 28664259750 | 41200 | 41250 | 41300 | 41150 | 9112 |
| 366 | 20230707 | 135700 | 28288821700 | 41300 | 41300 | 41300 | 41150 | 16507 |
| 367 | 20230707 | 135600 | 27608693000 | 41250 | 41350 | 41350 | 41200 | 2686 |
| 368 | 20230707 | 135500 | 27497837800 | 41350 | 41350 | 41400 | 41300 | 2130 |
| 369 | 20230707 | 135400 | 27409754200 | 41350 | 41350 | 41400 | 41300 | 1083 |
| 370 | 20230707 | 135300 | 27364975600 | 41400 | 41250 | 41400 | 41250 | 1368 |
| 371 | 20230707 | 135200 | 27308480000 | 41300 | 41250 | 41350 | 41200 | 879 |
| 372 | 20230707 | 135100 | 27272181800 | 41250 | 41200 | 41300 | 41150 | 2196 |
| 373 | 20230707 | 135000 | 27181657950 | 41150 | 41150 | 41200 | 41150 | 1057 |
| 374 | 20230707 | 134900 | 27138131800 | 41200 | 41250 | 41250 | 41200 | 2196 |
| 375 | 20230707 | 134800 | 27047596350 | 41200 | 41200 | 41250 | 41150 | 1304 |
| 376 | 20230707 | 134700 | 26993859600 | 41250 | 41100 | 41250 | 41100 | 911 |
| 377 | 20230707 | 134600 | 26956341150 | 41150 | 41100 | 41250 | 41050 | 4298 |
| 378 | 20230707 | 134500 | 26779477700 | 41050 | 41100 | 41100 | 41050 | 2003 |
| 379 | 20230707 | 134400 | 26697196700 | 41100 | 41100 | 41100 | 41000 | 840 |
| 380 | 20230707 | 134300 | 26662712050 | 41050 | 41050 | 41100 | 41000 | 1346 |
| 381 | 20230707 | 134200 | 26607455550 | 41000 | 41050 | 41100 | 41000 | 2029 |
| 382 | 20230707 | 134100 | 26524191050 | 41000 | 41000 | 41050 | 40950 | 1603 |
| 383 | 20230707 | 134000 | 26458437350 | 41050 | 41000 | 41050 | 41000 | 868 |
| 384 | 20230707 | 133900 | 26422827500 | 40950 | 41000 | 41050 | 40950 | 2162 |
| 385 | 20230707 | 133800 | 26334174400 | 41000 | 40950 | 41050 | 40950 | 1145 |
| 386 | 20230707 | 133700 | 26287245300 | 40950 | 41000 | 41050 | 40950 | 1874 |
| 387 | 20230707 | 133600 | 26210421500 | 41000 | 40900 | 41000 | 40900 | 1747 |
| 388 | 20230707 | 133500 | 26138869350 | 40950 | 41000 | 41000 | 40900 | 1842 |
| 389 | 20230707 | 133400 | 26063403200 | 41000 | 40950 | 41000 | 40900 | 955 |
| 390 | 20230707 | 133300 | 26024273700 | 40950 | 40950 | 41000 | 40900 | 2012 |
| 391 | 20230707 | 133200 | 25941871300 | 40950 | 40900 | 41000 | 40900 | 851 |
| 392 | 20230707 | 133100 | 25907019200 | 40950 | 41000 | 41000 | 40900 | 1494 |
| 393 | 20230707 | 133000 | 25845858500 | 40950 | 41000 | 41000 | 40900 | 1579 |
| 394 | 20230707 | 132900 | 25781170400 | 41000 | 40900 | 41000 | 40850 | 1141 |
| 395 | 20230707 | 132800 | 25734445650 | 40950 | 41000 | 41000 | 40900 | 1166 |
| 396 | 20230707 | 132700 | 25686693550 | 41000 | 40950 | 41000 | 40900 | 1694 |
| 397 | 20230707 | 132600 | 25617325350 | 40950 | 40950 | 41000 | 40850 | 1675 |
| 398 | 20230707 | 132500 | 25548765300 | 40950 | 41000 | 41000 | 40900 | 1321 |
| 399 | 20230707 | 132400 | 25494675600 | 41000 | 40950 | 41000 | 40850 | 1877 |
| 400 | 20230707 | 132300 | 25417843850 | 40900 | 40950 | 41000 | 40850 | 1874 |
| 401 | 20230707 | 132200 | 25341138200 | 40950 | 40950 | 40950 | 40900 | 1485 |
| 402 | 20230707 | 132100 | 25280374100 | 40950 | 40900 | 40950 | 40850 | 1186 |
| 403 | 20230707 | 132000 | 25231852300 | 40900 | 40950 | 40950 | 40850 | 3111 |
| 404 | 20230707 | 131900 | 25104592300 | 40950 | 40950 | 40950 | 40900 | 1011 |
| 405 | 20230707 | 131800 | 25063215050 | 40950 | 41000 | 41000 | 40950 | 2898 |
| 406 | 20230707 | 131700 | 24944493600 | 41000 | 41000 | 41050 | 40950 | 1669 |
| 407 | 20230707 | 131600 | 24876082700 | 41000 | 41000 | 41000 | 40950 | 2260 |
| 408 | 20230707 | 131500 | 24783486850 | 40950 | 41000 | 41050 | 40950 | 2579 |
| 409 | 20230707 | 131400 | 24677768150 | 41000 | 41050 | 41050 | 40950 | 2070 |
| 410 | 20230707 | 131300 | 24592925400 | 41050 | 41000 | 41050 | 40950 | 3127 |
| 411 | 20230707 | 131200 | 24464706700 | 40950 | 40950 | 41000 | 40900 | 5574 |
| 412 | 20230707 | 131100 | 24236255150 | 40900 | 40850 | 40950 | 40850 | 4989 |
| 413 | 20230707 | 131000 | 24032120450 | 40900 | 40850 | 40950 | 40800 | 1824 |
| 414 | 20230707 | 130900 | 23957539650 | 40800 | 40800 | 40900 | 40800 | 3318 |
| 415 | 20230707 | 130800 | 23821994500 | 40800 | 40900 | 40900 | 40800 | 3183 |
| 416 | 20230707 | 130700 | 23691925200 | 40900 | 40750 | 40900 | 40700 | 2420 |
| 417 | 20230707 | 130600 | 23593169300 | 40800 | 40750 | 40850 | 40700 | 5512 |
| 418 | 20230707 | 130500 | 23368316150 | 40800 | 40750 | 40800 | 40700 | 1159 |
| 419 | 20230707 | 130400 | 23321068350 | 40700 | 40700 | 40800 | 40700 | 1094 |
| 420 | 20230707 | 130300 | 23276506050 | 40750 | 40750 | 40800 | 40700 | 2883 |
| 421 | 20230707 | 130200 | 23159059150 | 40750 | 40750 | 40800 | 40700 | 1400 |
| 422 | 20230707 | 130100 | 23102024200 | 40750 | 40700 | 40750 | 40650 | 1405 |
| 423 | 20230707 | 130000 | 23044832550 | 40650 | 40650 | 40700 | 40600 | 6231 |
| 424 | 20230707 | 125900 | 22791535050 | 40700 | 40700 | 40750 | 40650 | 1178 |
| 425 | 20230707 | 125800 | 22743598450 | 40700 | 40650 | 40750 | 40650 | 1515 |
| 426 | 20230707 | 125700 | 22681959450 | 40650 | 40550 | 40700 | 40550 | 1899 |
| 427 | 20230707 | 125600 | 22604813800 | 40550 | 40700 | 40700 | 40550 | 7073 |
| 428 | 20230707 | 125500 | 22317305900 | 40650 | 40650 | 40700 | 40550 | 8596 |
| 429 | 20230707 | 125400 | 21967909950 | 40650 | 40700 | 40750 | 40600 | 4150 |
| 430 | 20230707 | 125300 | 21799215000 | 40700 | 40700 | 40750 | 40650 | 1653 |
| 431 | 20230707 | 125200 | 21731954900 | 40700 | 40650 | 40750 | 40650 | 1440 |
| 432 | 20230707 | 125100 | 21673373700 | 40700 | 40850 | 40900 | 40700 | 25504 |
| 433 | 20230707 | 125000 | 20632829250 | 40850 | 40850 | 40850 | 40800 | 965 |
| 434 | 20230707 | 124900 | 20593446500 | 40800 | 40900 | 40900 | 40800 | 933 |
| 435 | 20230707 | 124800 | 20555330450 | 40850 | 40850 | 40900 | 40850 | 1442 |
| 436 | 20230707 | 124700 | 20496416300 | 40850 | 40900 | 40900 | 40850 | 736 |
| 437 | 20230707 | 124600 | 20466347450 | 40900 | 40900 | 40900 | 40850 | 858 |
| 438 | 20230707 | 124500 | 20431284200 | 40900 | 40850 | 40900 | 40800 | 1161 |
| 439 | 20230707 | 124400 | 20383887050 | 40850 | 40850 | 40900 | 40800 | 1204 |
| 440 | 20230707 | 124300 | 20334716400 | 40850 | 40900 | 40900 | 40850 | 960 |
| 441 | 20230707 | 124200 | 20295497550 | 40850 | 40850 | 40900 | 40850 | 632 |
| 442 | 20230707 | 124100 | 20269676750 | 40850 | 40850 | 40900 | 40800 | 676 |
| 443 | 20230707 | 124000 | 20242070100 | 40850 | 40900 | 40900 | 40800 | 1180 |
| 444 | 20230707 | 123900 | 20193871400 | 40850 | 40800 | 40900 | 40800 | 984 |
| 445 | 20230707 | 123800 | 20153684350 | 40850 | 40850 | 40900 | 40800 | 1284 |
| 446 | 20230707 | 123700 | 20101240850 | 40850 | 40900 | 40950 | 40800 | 1177 |
| 447 | 20230707 | 123600 | 20053150750 | 40900 | 40800 | 40950 | 40800 | 1199 |
| 448 | 20230707 | 123500 | 20004139350 | 40800 | 40850 | 40900 | 40800 | 601 |
| 449 | 20230707 | 123400 | 19979598550 | 40800 | 40900 | 40900 | 40800 | 998 |
| 450 | 20230707 | 123300 | 19938847850 | 40850 | 40850 | 40900 | 40750 | 1136 |
| 451 | 20230707 | 123200 | 19892475200 | 40850 | 40850 | 40950 | 40750 | 5588 |
| 452 | 20230707 | 123100 | 19663941250 | 40850 | 40800 | 40900 | 40750 | 2108 |
| 453 | 20230707 | 123000 | 19577893600 | 40800 | 40800 | 40850 | 40800 | 1612 |
| 454 | 20230707 | 122900 | 19512080500 | 40800 | 40800 | 40850 | 40750 | 981 |
| 455 | 20230707 | 122800 | 19472058100 | 40900 | 40750 | 40900 | 40750 | 2360 |
| 456 | 20230707 | 122700 | 19375690600 | 40850 | 40700 | 40850 | 40700 | 1702 |
| 457 | 20230707 | 122600 | 19306274400 | 40750 | 40750 | 40800 | 40750 | 895 |
| 458 | 20230707 | 122500 | 19269795650 | 40750 | 40700 | 40800 | 40700 | 2469 |
| 459 | 20230707 | 122400 | 19169206950 | 40700 | 40700 | 40750 | 40650 | 1066 |
| 460 | 20230707 | 122300 | 19125820800 | 40700 | 40700 | 40750 | 40650 | 620 |
| 461 | 20230707 | 122200 | 19100589500 | 40700 | 40700 | 40750 | 40650 | 582 |
| 462 | 20230707 | 122100 | 19076910050 | 40700 | 40700 | 40750 | 40650 | 1414 |
| 463 | 20230707 | 122000 | 19019393250 | 40700 | 40700 | 40750 | 40650 | 548 |
| 464 | 20230707 | 121900 | 18997093650 | 40700 | 40700 | 40750 | 40650 | 1129 |
| 465 | 20230707 | 121800 | 18951160650 | 40700 | 40650 | 40750 | 40650 | 2985 |
| 466 | 20230707 | 121700 | 18829680100 | 40700 | 40750 | 40750 | 40600 | 2079 |
| 467 | 20230707 | 121600 | 18745095250 | 40700 | 40700 | 40800 | 40700 | 1206 |
| 468 | 20230707 | 121500 | 18695970300 | 40750 | 40700 | 40750 | 40600 | 873 |
| 469 | 20230707 | 121400 | 18660434450 | 40700 | 40650 | 40750 | 40600 | 1985 |
| 470 | 20230707 | 121300 | 18579677100 | 40650 | 40700 | 40750 | 40650 | 907 |
| 471 | 20230707 | 121200 | 18542778150 | 40650 | 40650 | 40700 | 40600 | 1546 |
| 472 | 20230707 | 121100 | 18479883350 | 40600 | 40650 | 40700 | 40600 | 1243 |
| 473 | 20230707 | 121000 | 18429380250 | 40600 | 40700 | 40700 | 40600 | 1351 |
| 474 | 20230707 | 120900 | 18374475750 | 40650 | 40650 | 40700 | 40600 | 1121 |
| 475 | 20230707 | 120800 | 18328908900 | 40600 | 40650 | 40700 | 40600 | 1782 |
| 476 | 20230707 | 120700 | 18256521150 | 40650 | 40700 | 40750 | 40600 | 739 |
| 477 | 20230707 | 120600 | 18226483250 | 40700 | 40650 | 40700 | 40600 | 1522 |
| 478 | 20230707 | 120500 | 18164610350 | 40700 | 40750 | 40750 | 40650 | 759 |
| 479 | 20230707 | 120400 | 18133748550 | 40700 | 40700 | 40750 | 40650 | 1537 |
| 480 | 20230707 | 120300 | 18071208150 | 40650 | 40700 | 40750 | 40650 | 1298 |
| 481 | 20230707 | 120200 | 18018403800 | 40700 | 40700 | 40750 | 40650 | 1140 |
| 482 | 20230707 | 120100 | 17972036150 | 40700 | 40700 | 40750 | 40650 | 1171 |
| 483 | 20230707 | 120000 | 17924368400 | 40700 | 40650 | 40750 | 40650 | 1163 |
| 484 | 20230707 | 115900 | 17877073050 | 40700 | 40650 | 40750 | 40650 | 1403 |
| 485 | 20230707 | 115800 | 17820000200 | 40650 | 40700 | 40700 | 40600 | 1953 |
| 486 | 20230707 | 115700 | 17740601750 | 40700 | 40700 | 40700 | 40650 | 893 |
| 487 | 20230707 | 115600 | 17704294600 | 40650 | 40750 | 40750 | 40650 | 890 |
| 488 | 20230707 | 115500 | 17668093800 | 40650 | 40700 | 40800 | 40650 | 1541 |
| 489 | 20230707 | 115400 | 17605355650 | 40750 | 40800 | 40800 | 40700 | 1351 |
| 490 | 20230707 | 115300 | 17550345000 | 40750 | 40650 | 40800 | 40650 | 1627 |
| 491 | 20230707 | 115200 | 17484101000 | 40650 | 40650 | 40700 | 40650 | 920 |
| 492 | 20230707 | 115100 | 17446698850 | 40650 | 40650 | 40700 | 40650 | 2013 |
| 493 | 20230707 | 115000 | 17364842850 | 40650 | 40600 | 40850 | 40550 | 3764 |
| 494 | 20230707 | 114900 | 17211603200 | 40550 | 40600 | 40600 | 40500 | 1742 |
| 495 | 20230707 | 114800 | 17140971600 | 40600 | 40500 | 40600 | 40500 | 2179 |
| 496 | 20230707 | 114700 | 17052583500 | 40500 | 40500 | 40550 | 40500 | 2731 |
| 497 | 20230707 | 114600 | 16941892400 | 40550 | 40550 | 40600 | 40500 | 2305 |
| 498 | 20230707 | 114500 | 16848457500 | 40500 | 40550 | 40550 | 40500 | 871 |
| 499 | 20230707 | 114400 | 16813167600 | 40500 | 40550 | 40550 | 40500 | 1318 |
| 500 | 20230707 | 114300 | 16759778100 | 40550 | 40550 | 40600 | 40500 | 2156 |
| 501 | 20230707 | 114200 | 16672401850 | 40550 | 40500 | 40600 | 40500 | 2643 |
| 502 | 20230707 | 114100 | 16565256500 | 40500 | 40550 | 40550 | 40450 | 1114 |
| 503 | 20230707 | 114000 | 16520138550 | 40500 | 40500 | 40550 | 40450 | 1800 |
| 504 | 20230707 | 113900 | 16447231500 | 40450 | 40450 | 40500 | 40450 | 1806 |
| 505 | 20230707 | 113800 | 16374173200 | 40450 | 40450 | 40550 | 40450 | 1282 |
| 506 | 20230707 | 113700 | 16322275450 | 40450 | 40400 | 40500 | 40400 | 1709 |
| 507 | 20230707 | 113600 | 16253150650 | 40400 | 40450 | 40650 | 40350 | 15749 |
| 508 | 20230707 | 113500 | 15614446700 | 40450 | 40400 | 40450 | 40350 | 1340 |
| 509 | 20230707 | 113400 | 15560313600 | 40400 | 40350 | 40400 | 40300 | 1391 |
| 510 | 20230707 | 113300 | 15504183850 | 40400 | 40200 | 40400 | 40200 | 3091 |
| 511 | 20230707 | 113200 | 15379691000 | 40250 | 40150 | 40250 | 40150 | 1679 |
| 512 | 20230707 | 113100 | 15312219850 | 40150 | 40250 | 40250 | 40150 | 1254 |
| 513 | 20230707 | 113000 | 15261826450 | 40200 | 40150 | 40200 | 40150 | 1624 |
| 514 | 20230707 | 112900 | 15196569100 | 40200 | 40200 | 40250 | 40150 | 1976 |
| 515 | 20230707 | 112800 | 15117180050 | 40200 | 40150 | 40250 | 40150 | 1946 |
| 516 | 20230707 | 112700 | 15038997000 | 40150 | 40150 | 40200 | 40150 | 2711 |
| 517 | 20230707 | 112600 | 14930051600 | 40200 | 40200 | 40250 | 40150 | 2034 |
| 518 | 20230707 | 112500 | 14848302900 | 40150 | 40200 | 40250 | 40150 | 2883 |
| 519 | 20230707 | 112400 | 14732427050 | 40250 | 40250 | 40250 | 40200 | 2317 |
| 520 | 20230707 | 112300 | 14639249350 | 40200 | 40150 | 40250 | 40150 | 803 |
| 521 | 20230707 | 112200 | 14606984400 | 40200 | 40200 | 40250 | 40150 | 3099 |
| 522 | 20230707 | 112100 | 14482494000 | 40200 | 40200 | 40250 | 40100 | 662 |
| 523 | 20230707 | 112000 | 14455912050 | 40200 | 40200 | 40250 | 40100 | 3620 |
| 524 | 20230707 | 111900 | 14310695550 | 40200 | 40150 | 40200 | 40100 | 2070 |
| 525 | 20230707 | 111800 | 14227597700 | 40200 | 40150 | 40350 | 40150 | 3473 |
| 526 | 20230707 | 111700 | 14087998800 | 40200 | 40150 | 40250 | 40150 | 2926 |
| 527 | 20230707 | 111600 | 13970347350 | 40200 | 40200 | 40250 | 40150 | 838 |
| 528 | 20230707 | 111500 | 13936681350 | 40200 | 40200 | 40250 | 40200 | 1286 |
| 529 | 20230707 | 111400 | 13884946300 | 40250 | 40350 | 40350 | 40200 | 1551 |
| 530 | 20230707 | 111300 | 13822573450 | 40350 | 40250 | 40350 | 40200 | 1684 |
| 531 | 20230707 | 111200 | 13754790400 | 40250 | 40300 | 40350 | 40250 | 1395 |
| 532 | 20230707 | 111100 | 13698607050 | 40350 | 40300 | 40350 | 40300 | 851 |
| 533 | 20230707 | 111000 | 13664305100 | 40350 | 40300 | 40400 | 40250 | 1083 |
| 534 | 20230707 | 110900 | 13620661100 | 40300 | 40300 | 40300 | 40250 | 1729 |
| 535 | 20230707 | 110800 | 13551039600 | 40250 | 40200 | 40300 | 40150 | 3989 |
| 536 | 20230707 | 110700 | 13390744400 | 40200 | 40300 | 40300 | 40200 | 3764 |
| 537 | 20230707 | 110600 | 13239384250 | 40300 | 40300 | 40300 | 40250 | 1878 |
| 538 | 20230707 | 110500 | 13163754850 | 40300 | 40250 | 40300 | 40250 | 1427 |
| 539 | 20230707 | 110400 | 13106301200 | 40250 | 40250 | 40350 | 40250 | 2688 |
| 540 | 20230707 | 110300 | 12998012800 | 40300 | 40250 | 40300 | 40200 | 1548 |
| 541 | 20230707 | 110200 | 12935674800 | 40300 | 40200 | 40300 | 40200 | 1095 |
| 542 | 20230707 | 110100 | 12891611600 | 40250 | 40300 | 40350 | 40200 | 2027 |
| 543 | 20230707 | 110000 | 12809982150 | 40350 | 40300 | 40350 | 40200 | 2392 |
| 544 | 20230707 | 105900 | 12713638350 | 40250 | 40300 | 40300 | 40250 | 722 |
| 545 | 20230707 | 105800 | 12684574550 | 40250 | 40300 | 40350 | 40150 | 12474 |
| 546 | 20230707 | 105700 | 12182966250 | 40350 | 40300 | 40350 | 40250 | 1718 |
| 547 | 20230707 | 105600 | 12113741050 | 40250 | 40300 | 40350 | 40250 | 1004 |
| 548 | 20230707 | 105500 | 12073288700 | 40350 | 40400 | 40400 | 40300 | 980 |
| 549 | 20230707 | 105400 | 12033755850 | 40350 | 40350 | 40400 | 40300 | 1486 |
| 550 | 20230707 | 105300 | 11973790450 | 40350 | 40250 | 40400 | 40200 | 2079 |
| 551 | 20230707 | 105200 | 11889955800 | 40200 | 40400 | 40400 | 40200 | 11431 |
| 552 | 20230707 | 105100 | 11429324500 | 40350 | 40350 | 40400 | 40350 | 1817 |
| 553 | 20230707 | 105000 | 11355961650 | 40400 | 40400 | 40400 | 40350 | 1661 |
| 554 | 20230707 | 104900 | 11288902200 | 40400 | 40450 | 40450 | 40400 | 1053 |
| 555 | 20230707 | 104800 | 11246356500 | 40450 | 40350 | 40450 | 40350 | 1347 |
| 556 | 20230707 | 104700 | 11191939200 | 40350 | 40400 | 40450 | 40350 | 1333 |
| 557 | 20230707 | 104600 | 11138141700 | 40400 | 40400 | 40450 | 40350 | 2332 |
| 558 | 20230707 | 104500 | 11043926000 | 40350 | 40350 | 40450 | 40350 | 1861 |
| 559 | 20230707 | 104400 | 10968758800 | 40350 | 40400 | 40400 | 40300 | 4966 |
| 560 | 20230707 | 104300 | 10768319150 | 40400 | 40500 | 40500 | 40400 | 8301 |
| 561 | 20230707 | 104200 | 10432260600 | 40500 | 40500 | 40600 | 40500 | 2197 |
| 562 | 20230707 | 104100 | 10343219300 | 40500 | 40550 | 40600 | 40500 | 2270 |
| 563 | 20230707 | 104000 | 10251206400 | 40550 | 40550 | 40600 | 40550 | 1621 |
| 564 | 20230707 | 103900 | 10185471350 | 40550 | 40550 | 40650 | 40550 | 3026 |
| 565 | 20230707 | 103800 | 10062685500 | 40550 | 40500 | 40600 | 40500 | 2228 |
| 566 | 20230707 | 103700 | 9972326900 | 40550 | 40500 | 40550 | 40450 | 1590 |
| 567 | 20230707 | 103600 | 9907883750 | 40500 | 40400 | 40550 | 40400 | 1862 |
| 568 | 20230707 | 103500 | 9832521700 | 40400 | 40400 | 40450 | 40350 | 2593 |
| 569 | 20230707 | 103400 | 9727721400 | 40400 | 40450 | 40450 | 40350 | 5046 |
| 570 | 20230707 | 103300 | 9523835650 | 40450 | 40500 | 40550 | 40400 | 6602 |
| 571 | 20230707 | 103200 | 9256830450 | 40550 | 40550 | 40600 | 40500 | 3582 |
| 572 | 20230707 | 103100 | 9111727300 | 40500 | 40600 | 40700 | 40500 | 8625 |
| 573 | 20230707 | 103000 | 8761848950 | 40650 | 40800 | 40800 | 40650 | 5006 |
| 574 | 20230707 | 102900 | 8558118050 | 40800 | 40750 | 40800 | 40750 | 581 |
| 575 | 20230707 | 102800 | 8534434550 | 40750 | 40700 | 40750 | 40650 | 1173 |
| 576 | 20230707 | 102700 | 8486676350 | 40700 | 40750 | 40800 | 40700 | 1997 |
| 577 | 20230707 | 102600 | 8405342050 | 40750 | 40800 | 40800 | 40650 | 2547 |
| 578 | 20230707 | 102500 | 8301656300 | 40800 | 40800 | 40850 | 40700 | 3981 |
| 579 | 20230707 | 102400 | 8139352600 | 40800 | 40800 | 40850 | 40750 | 3507 |
| 580 | 20230707 | 102300 | 7996216450 | 40800 | 40750 | 40850 | 40650 | 5954 |
| 581 | 20230707 | 102200 | 7753793750 | 40750 | 40850 | 40900 | 40700 | 6692 |
| 582 | 20230707 | 102100 | 7480842750 | 40950 | 41050 | 41050 | 40900 | 22438 |
| 583 | 20230707 | 102000 | 6561496900 | 41050 | 41100 | 41150 | 41050 | 4119 |
| 584 | 20230707 | 101900 | 6392222100 | 41150 | 41250 | 41300 | 41100 | 7327 |
| 585 | 20230707 | 101800 | 6090513350 | 41250 | 41300 | 41300 | 41250 | 1002 |
| 586 | 20230707 | 101700 | 6049141900 | 41300 | 41300 | 41300 | 41250 | 665 |
| 587 | 20230707 | 101600 | 6021695400 | 41300 | 41250 | 41500 | 41250 | 2270 |
| 588 | 20230707 | 101500 | 5927683750 | 41400 | 41300 | 41450 | 41250 | 2979 |
| 589 | 20230707 | 101400 | 5804539550 | 41250 | 41250 | 41350 | 41250 | 2293 |
| 590 | 20230707 | 101300 | 5709891600 | 41300 | 41300 | 41300 | 41250 | 258 |
| 591 | 20230707 | 101200 | 5699243200 | 41300 | 41250 | 41300 | 41250 | 1447 |
| 592 | 20230707 | 101100 | 5639520250 | 41200 | 41250 | 41250 | 41200 | 1175 |
| 593 | 20230707 | 101000 | 5591058650 | 41200 | 41300 | 41300 | 41200 | 974 |
| 594 | 20230707 | 100900 | 5550873200 | 41250 | 41200 | 41300 | 41200 | 1229 |
| 595 | 20230707 | 100800 | 5500182500 | 41250 | 41250 | 41300 | 41200 | 361 |
| 596 | 20230707 | 100700 | 5485304100 | 41250 | 41200 | 41250 | 41200 | 1518 |
| 597 | 20230707 | 100600 | 5422711900 | 41200 | 41250 | 41250 | 41200 | 667 |
| 598 | 20230707 | 100500 | 5395203600 | 41300 | 41150 | 41300 | 41150 | 3953 |
| 599 | 20230707 | 100400 | 5232207350 | 41150 | 41200 | 41250 | 41150 | 4134 |
| 600 | 20230707 | 100300 | 5061920050 | 41200 | 41200 | 41250 | 41200 | 1516 |
| 601 | 20230707 | 100200 | 4999407950 | 41200 | 41250 | 41250 | 41200 | 1694 |
| 602 | 20230707 | 100100 | 4929540350 | 41250 | 41200 | 41250 | 41200 | 1236 |
| 603 | 20230707 | 100000 | 4878594650 | 41250 | 41250 | 41250 | 41200 | 494 |
| 604 | 20230707 | 095900 | 4858238650 | 41200 | 41300 | 41300 | 41200 | 1840 |
| 605 | 20230707 | 095800 | 4782344100 | 41250 | 41300 | 41300 | 41250 | 299 |
| 606 | 20230707 | 095700 | 4770006550 | 41300 | 41250 | 41350 | 41250 | 943 |
| 607 | 20230707 | 095600 | 4731089100 | 41300 | 41300 | 41300 | 41250 | 1103 |
| 608 | 20230707 | 095500 | 4685541650 | 41250 | 41250 | 41300 | 41250 | 605 |
| 609 | 20230707 | 095400 | 4660578450 | 41300 | 41250 | 41300 | 41200 | 858 |
| 610 | 20230707 | 095300 | 4625174500 | 41250 | 41250 | 41250 | 41200 | 849 |
| 611 | 20230707 | 095200 | 4590190450 | 41250 | 41200 | 41300 | 41200 | 1947 |
| 612 | 20230707 | 095100 | 4509895200 | 41200 | 41150 | 41200 | 41100 | 3287 |
| 613 | 20230707 | 095000 | 4374620550 | 41150 | 41300 | 41300 | 41100 | 4721 |
| 614 | 20230707 | 094900 | 4180193050 | 41250 | 41300 | 41350 | 41250 | 1262 |
| 615 | 20230707 | 094800 | 4128091450 | 41300 | 41250 | 41300 | 41250 | 779 |
| 616 | 20230707 | 094700 | 4095933100 | 41300 | 41250 | 41300 | 41250 | 898 |
| 617 | 20230707 | 094600 | 4058869050 | 41250 | 41250 | 41250 | 41200 | 1961 |
| 618 | 20230707 | 094500 | 3977990350 | 41250 | 41200 | 41250 | 41200 | 1309 |
| 619 | 20230707 | 094400 | 3924012600 | 41250 | 41250 | 41250 | 41200 | 601 |
| 620 | 20230707 | 094300 | 3899230550 | 41250 | 41250 | 41300 | 41200 | 3363 |
| 621 | 20230707 | 094200 | 3760514250 | 41300 | 41350 | 41400 | 41300 | 5150 |
| 622 | 20230707 | 094100 | 3547647400 | 41350 | 41400 | 41400 | 41350 | 476 |
| 623 | 20230707 | 094000 | 3527951850 | 41400 | 41350 | 41400 | 41350 | 287 |
| 624 | 20230707 | 093900 | 3516079600 | 41400 | 41400 | 41400 | 41350 | 541 |
| 625 | 20230707 | 093800 | 3493692400 | 41400 | 41450 | 41450 | 41400 | 1262 |
| 626 | 20230707 | 093700 | 3441444250 | 41400 | 41450 | 41450 | 41400 | 1041 |
| 627 | 20230707 | 093600 | 3398302200 | 41450 | 41400 | 41450 | 41400 | 3179 |
| 628 | 20230707 | 093500 | 3266664750 | 41400 | 41450 | 41450 | 41350 | 1685 |
| 629 | 20230707 | 093400 | 3196908950 | 41450 | 41400 | 41450 | 41400 | 705 |
| 630 | 20230707 | 093300 | 3167711500 | 41450 | 41450 | 41500 | 41400 | 1751 |
| 631 | 20230707 | 093200 | 3095133500 | 41450 | 41550 | 41550 | 41450 | 4099 |
| 632 | 20230707 | 093100 | 2925078100 | 41550 | 41550 | 41550 | 41500 | 293 |
| 633 | 20230707 | 093000 | 2912905750 | 41550 | 41550 | 41600 | 41500 | 2608 |
| 634 | 20230707 | 092900 | 2804495850 | 41600 | 41700 | 41700 | 41550 | 1486 |
| 635 | 20230707 | 092800 | 2742665950 | 41700 | 41650 | 41700 | 41600 | 510 |
| 636 | 20230707 | 092700 | 2721430000 | 41650 | 41600 | 41700 | 41600 | 829 |
| 637 | 20230707 | 092600 | 2686916000 | 41600 | 41650 | 41650 | 41600 | 1196 |
| 638 | 20230707 | 092500 | 2637129150 | 41650 | 41650 | 41700 | 41600 | 739 |
| 639 | 20230707 | 092400 | 2606350100 | 41700 | 41650 | 41700 | 41600 | 1308 |
| 640 | 20230707 | 092300 | 2551827200 | 41650 | 41550 | 41650 | 41500 | 1917 |
| 641 | 20230707 | 092200 | 2472150450 | 41550 | 41600 | 41650 | 41500 | 6950 |
| 642 | 20230707 | 092100 | 2183161600 | 41600 | 41850 | 41850 | 41600 | 13730 |
| 643 | 20230707 | 092000 | 1610668000 | 41850 | 41750 | 41850 | 41750 | 760 |
| 644 | 20230707 | 091900 | 1578900500 | 41800 | 41750 | 41800 | 41750 | 915 |
| 645 | 20230707 | 091800 | 1540681150 | 41800 | 41750 | 41800 | 41700 | 1641 |
| 646 | 20230707 | 091700 | 1472172350 | 41750 | 41800 | 41800 | 41700 | 3955 |
| 647 | 20230707 | 091600 | 1307039600 | 41800 | 41750 | 41800 | 41750 | 484 |
| 648 | 20230707 | 091500 | 1286817350 | 41800 | 41800 | 41800 | 41750 | 2953 |
| 649 | 20230707 | 091400 | 1163417300 | 41800 | 41850 | 41850 | 41800 | 1979 |
| 650 | 20230707 | 091300 | 1080614900 | 41850 | 41900 | 41900 | 41850 | 1488 |
| 651 | 20230707 | 091200 | 1018341300 | 41900 | 42000 | 42050 | 41900 | 2654 |
| 652 | 20230707 | 091100 | 907008400 | 41950 | 42000 | 42000 | 41950 | 533 |
| 653 | 20230707 | 091000 | 884642550 | 41900 | 42100 | 42100 | 41850 | 6136 |
| 654 | 20230707 | 090900 | 627623450 | 42100 | 41950 | 42100 | 41950 | 1183 |
| 655 | 20230707 | 090800 | 577881550 | 41950 | 41900 | 41950 | 41850 | 781 |
| 656 | 20230707 | 090700 | 545149700 | 41900 | 41950 | 41950 | 41850 | 2110 |
| 657 | 20230707 | 090600 | 456753750 | 41950 | 42000 | 42050 | 41900 | 940 |
| 658 | 20230707 | 090500 | 417266800 | 42000 | 41900 | 42050 | 41850 | 644 |
| 659 | 20230707 | 090400 | 390224500 | 41900 | 41950 | 42000 | 41900 | 704 |
| 660 | 20230707 | 090300 | 360695350 | 42000 | 41900 | 42050 | 41900 | 813 |
| 661 | 20230707 | 090200 | 326573650 | 41900 | 41750 | 41900 | 41750 | 2637 |
| 662 | 20230707 | 090100 | 216321350 | 41800 | 41600 | 41800 | 41600 | 1103 |
| 663 | 20230707 | 090000 | 170370300 | 41600 | 41800 | 42050 | 41600 | 4073 |