37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 3 | 20240306 | 201800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240306 | 201700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240306 | 201600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240306 | 201500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240306 | 201400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240306 | 201300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240306 | 201200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240306 | 201100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240306 | 201000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240306 | 200900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240306 | 200800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240306 | 200700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240306 | 200600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240306 | 200500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240306 | 200400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240306 | 200300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240306 | 200200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240306 | 200100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240306 | 200000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240306 | 195900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240306 | 195800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240306 | 195700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240306 | 195600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240306 | 195500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240306 | 195400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240306 | 195300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240306 | 195200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240306 | 195100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240306 | 195000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240306 | 194900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 33 | 20240306 | 194800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240306 | 194700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240306 | 194600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240306 | 194500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240306 | 194400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240306 | 194300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240306 | 194200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240306 | 194100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240306 | 194000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240306 | 193900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240306 | 193800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240306 | 193700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240306 | 193600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240306 | 193500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240306 | 193400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240306 | 193300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240306 | 193200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240306 | 193100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240306 | 193000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240306 | 192900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240306 | 192800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240306 | 192700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240306 | 192600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240306 | 192500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240306 | 192400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240306 | 192300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240306 | 192200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240306 | 192100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240306 | 192000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240306 | 191900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 63 | 20240306 | 191800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240306 | 191700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240306 | 191600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240306 | 191500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240306 | 191400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240306 | 191300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240306 | 191200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240306 | 191100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240306 | 191000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240306 | 190900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240306 | 190800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240306 | 190700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240306 | 190600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240306 | 190500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240306 | 190400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240306 | 190300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240306 | 190200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240306 | 190100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240306 | 190000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240306 | 185900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240306 | 185800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240306 | 185700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240306 | 185600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240306 | 185500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240306 | 185400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240306 | 185300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240306 | 185200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240306 | 185100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240306 | 185000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240306 | 184900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 93 | 20240306 | 184800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240306 | 184700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240306 | 184600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240306 | 184500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240306 | 184400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240306 | 184300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240306 | 184200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240306 | 184100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240306 | 184000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240306 | 183900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240306 | 183800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240306 | 183700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240306 | 183600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240306 | 183500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240306 | 183400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240306 | 183300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240306 | 183200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240306 | 183100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240306 | 183000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240306 | 182900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240306 | 182800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240306 | 182700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240306 | 182600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240306 | 182500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240306 | 182400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240306 | 182300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240306 | 182200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240306 | 182100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240306 | 182000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240306 | 181900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 123 | 20240306 | 181800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240306 | 181700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240306 | 181600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240306 | 181500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240306 | 181400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240306 | 181300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240306 | 181200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240306 | 181100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240306 | 181000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240306 | 180900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240306 | 180800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240306 | 180700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240306 | 180600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240306 | 180500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240306 | 180400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240306 | 180300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240306 | 180200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240306 | 180100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240306 | 180000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240306 | 175900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240306 | 175800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240306 | 175700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240306 | 175600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240306 | 175500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240306 | 175400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240306 | 175300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240306 | 175200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240306 | 175100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240306 | 175000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240306 | 174900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 153 | 20240306 | 174800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240306 | 174700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240306 | 174600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240306 | 174500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240306 | 174400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240306 | 174300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240306 | 174200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240306 | 174100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240306 | 174000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240306 | 173900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240306 | 173800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240306 | 173700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240306 | 173600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240306 | 173500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240306 | 173400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240306 | 173300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240306 | 173200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240306 | 173100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240306 | 173000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240306 | 172900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240306 | 172800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240306 | 172700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240306 | 172600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240306 | 172500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240306 | 172400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240306 | 172300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240306 | 172200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240306 | 172100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240306 | 172000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240306 | 171900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 183 | 20240306 | 171800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240306 | 171700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240306 | 171600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240306 | 171500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240306 | 171400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240306 | 171300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240306 | 171200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240306 | 171100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240306 | 171000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240306 | 170900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240306 | 170800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240306 | 170700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240306 | 170600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240306 | 170500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240306 | 170400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240306 | 170300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240306 | 170200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240306 | 170100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240306 | 170000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240306 | 165900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240306 | 165800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240306 | 165700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240306 | 165600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240306 | 165500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240306 | 165400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240306 | 165300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240306 | 165200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240306 | 165100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240306 | 165000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240306 | 164900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 213 | 20240306 | 164800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240306 | 164700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240306 | 164600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240306 | 164500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240306 | 164400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240306 | 164300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240306 | 164200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20240306 | 164100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20240306 | 164000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20240306 | 163900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20240306 | 163800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20240306 | 163700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20240306 | 163600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20240306 | 163500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20240306 | 163400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20240306 | 163300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20240306 | 163200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20240306 | 163100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20240306 | 163000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20240306 | 162900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20240306 | 162800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20240306 | 162700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20240306 | 162600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20240306 | 162500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20240306 | 162400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20240306 | 162300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20240306 | 162200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20240306 | 162100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20240306 | 162000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20240306 | 161900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 243 | 20240306 | 161800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20240306 | 161700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20240306 | 161600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20240306 | 161500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20240306 | 161400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20240306 | 161300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20240306 | 161200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20240306 | 161100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20240306 | 161000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20240306 | 160900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20240306 | 160800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20240306 | 160700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20240306 | 160600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20240306 | 160500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20240306 | 160400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20240306 | 160300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20240306 | 160200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20240306 | 160100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20240306 | 160000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20240306 | 155900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20240306 | 155800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20240306 | 155700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20240306 | 155600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20240306 | 155500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20240306 | 155400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20240306 | 155300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20240306 | 155200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20240306 | 155100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20240306 | 155000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20240306 | 154900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 273 | 20240306 | 154800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20240306 | 154700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20240306 | 154600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20240306 | 154500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20240306 | 154400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20240306 | 154300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20240306 | 154200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20240306 | 154100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240306 | 154000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240306 | 153900 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240306 | 153800 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240306 | 153700 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240306 | 153600 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240306 | 153500 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240306 | 153400 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240306 | 153300 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240306 | 153200 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240306 | 153100 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240306 | 153000 | 51753120800 | 79300 | 79300 | 79300 | 79300 | 30284 |
| 292 | 20240306 | 152900 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20240306 | 152800 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20240306 | 152700 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20240306 | 152600 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20240306 | 152500 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20240306 | 152400 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20240306 | 152300 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20240306 | 152200 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20240306 | 152100 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20240306 | 152000 | 49351599600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20240306 | 151900 | 49351599600 | 79300 | 79400 | 79700 | 79300 | 4703 |
| 303 | 20240306 | 151800 | 48978145400 | 79500 | 79500 | 79500 | 79400 | 3834 |
| 304 | 20240306 | 151700 | 48673381400 | 79400 | 79400 | 79500 | 79400 | 535 |
| 305 | 20240306 | 151600 | 48630874600 | 79500 | 79500 | 79500 | 79400 | 1445 |
| 306 | 20240306 | 151500 | 48516026200 | 79500 | 79500 | 79500 | 79400 | 850 |
| 307 | 20240306 | 151400 | 48448486200 | 79400 | 79700 | 79800 | 79400 | 6971 |
| 308 | 20240306 | 151300 | 47894533700 | 79800 | 79800 | 79800 | 79400 | 9139 |
| 309 | 20240306 | 151200 | 47168503700 | 79800 | 79800 | 79900 | 79400 | 8770 |
| 310 | 20240306 | 151100 | 46471740200 | 79600 | 79700 | 79900 | 79500 | 751 |
| 311 | 20240306 | 151000 | 46411855600 | 79700 | 80000 | 80000 | 79600 | 1123 |
| 312 | 20240306 | 150900 | 46322277700 | 80000 | 79600 | 80000 | 79600 | 2721 |
| 313 | 20240306 | 150800 | 46104893300 | 79800 | 79700 | 79900 | 79600 | 1093 |
| 314 | 20240306 | 150700 | 46017685600 | 79800 | 79600 | 80000 | 79600 | 2673 |
| 315 | 20240306 | 150600 | 45804131100 | 79800 | 79700 | 79800 | 79400 | 10767 |
| 316 | 20240306 | 150500 | 44947727800 | 79700 | 79600 | 79800 | 79500 | 1671 |
| 317 | 20240306 | 150400 | 44814718000 | 79500 | 79500 | 79600 | 79400 | 4631 |
| 318 | 20240306 | 150300 | 44446546500 | 79400 | 79400 | 79600 | 79300 | 3857 |
| 319 | 20240306 | 150200 | 44140286000 | 79400 | 79500 | 79600 | 79300 | 7519 |
| 320 | 20240306 | 150100 | 43543214000 | 79400 | 79700 | 79800 | 79400 | 9571 |
| 321 | 20240306 | 150000 | 42782992600 | 79600 | 79600 | 79800 | 79500 | 971 |
| 322 | 20240306 | 145900 | 42705649300 | 79600 | 79500 | 79800 | 79400 | 1111 |
| 323 | 20240306 | 145800 | 42617113700 | 79500 | 79700 | 79700 | 79500 | 1631 |
| 324 | 20240306 | 145700 | 42487311200 | 79600 | 79500 | 79700 | 79400 | 4514 |
| 325 | 20240306 | 145600 | 42128325200 | 79400 | 79400 | 79500 | 79400 | 1054 |
| 326 | 20240306 | 145500 | 42044589100 | 79400 | 79400 | 79500 | 79400 | 724 |
| 327 | 20240306 | 145400 | 41987068800 | 79500 | 79500 | 79700 | 79300 | 11227 |
| 328 | 20240306 | 145300 | 41096297700 | 79500 | 79400 | 79700 | 79400 | 3326 |
| 329 | 20240306 | 145200 | 40831987600 | 79500 | 79400 | 79500 | 79400 | 1680 |
| 330 | 20240306 | 145100 | 40698564100 | 79400 | 79400 | 79500 | 79400 | 1705 |
| 331 | 20240306 | 145000 | 40563074900 | 79400 | 79500 | 79500 | 79400 | 800 |
| 332 | 20240306 | 144900 | 40499520800 | 79400 | 79300 | 79500 | 79300 | 1487 |
| 333 | 20240306 | 144800 | 40381488500 | 79300 | 79400 | 79400 | 79300 | 826 |
| 334 | 20240306 | 144700 | 40315963800 | 79300 | 79300 | 79400 | 79200 | 1025 |
| 335 | 20240306 | 144600 | 40234696400 | 79300 | 79200 | 79400 | 79200 | 1516 |
| 336 | 20240306 | 144500 | 40114569400 | 79300 | 79400 | 79400 | 79200 | 2008 |
| 337 | 20240306 | 144400 | 39955310100 | 79400 | 79400 | 79500 | 79300 | 586 |
| 338 | 20240306 | 144300 | 39908811400 | 79400 | 79500 | 79500 | 79400 | 789 |
| 339 | 20240306 | 144200 | 39846138400 | 79400 | 79300 | 79500 | 79300 | 1105 |
| 340 | 20240306 | 144100 | 39758434600 | 79300 | 79400 | 79500 | 79300 | 2541 |
| 341 | 20240306 | 144000 | 39556804100 | 79400 | 79600 | 79600 | 79400 | 969 |
| 342 | 20240306 | 143900 | 39479802900 | 79500 | 79600 | 79700 | 79500 | 615 |
| 343 | 20240306 | 143800 | 39430885900 | 79600 | 79600 | 79800 | 79400 | 3380 |
| 344 | 20240306 | 143700 | 39161958600 | 79600 | 79600 | 79700 | 79300 | 4524 |
| 345 | 20240306 | 143600 | 38802945700 | 79600 | 79700 | 79800 | 79600 | 838 |
| 346 | 20240306 | 143500 | 38736192900 | 79700 | 79700 | 79800 | 79600 | 549 |
| 347 | 20240306 | 143400 | 38692456200 | 79700 | 79700 | 79800 | 79700 | 646 |
| 348 | 20240306 | 143300 | 38640956300 | 79700 | 79800 | 79800 | 79700 | 447 |
| 349 | 20240306 | 143200 | 38605308400 | 79800 | 79800 | 79900 | 79700 | 687 |
| 350 | 20240306 | 143100 | 38550510000 | 79700 | 79900 | 80000 | 79500 | 5847 |
| 351 | 20240306 | 143000 | 38082939400 | 79700 | 79400 | 79900 | 79400 | 6197 |
| 352 | 20240306 | 142900 | 37588370900 | 79500 | 79600 | 79600 | 79300 | 744 |
| 353 | 20240306 | 142800 | 37529223700 | 79500 | 79700 | 79700 | 79200 | 4613 |
| 354 | 20240306 | 142700 | 37163197400 | 79700 | 79600 | 79700 | 79600 | 599 |
| 355 | 20240306 | 142600 | 37115482900 | 79600 | 79600 | 79700 | 79500 | 510 |
| 356 | 20240306 | 142500 | 37074893900 | 79600 | 79600 | 79700 | 79400 | 2758 |
| 357 | 20240306 | 142400 | 36855615300 | 79700 | 79700 | 79700 | 79600 | 728 |
| 358 | 20240306 | 142300 | 36797643500 | 79600 | 79700 | 79700 | 79600 | 569 |
| 359 | 20240306 | 142200 | 36752325800 | 79600 | 79800 | 79800 | 79600 | 584 |
| 360 | 20240306 | 142100 | 36705786200 | 79700 | 79800 | 79800 | 79600 | 578 |
| 361 | 20240306 | 142000 | 36659729700 | 79800 | 79700 | 79800 | 79600 | 1099 |
| 362 | 20240306 | 141900 | 36572126500 | 79600 | 79700 | 79800 | 79600 | 473 |
| 363 | 20240306 | 141800 | 36534445400 | 79800 | 79700 | 79800 | 79600 | 503 |
| 364 | 20240306 | 141700 | 36494356500 | 79700 | 79700 | 79800 | 79600 | 603 |
| 365 | 20240306 | 141600 | 36446290600 | 79700 | 79700 | 79800 | 79600 | 535 |
| 366 | 20240306 | 141500 | 36403671200 | 79600 | 79700 | 79700 | 79600 | 473 |
| 367 | 20240306 | 141400 | 36365999800 | 79600 | 79600 | 79800 | 79600 | 539 |
| 368 | 20240306 | 141300 | 36323061100 | 79600 | 79700 | 79900 | 79600 | 584 |
| 369 | 20240306 | 141200 | 36276518700 | 79800 | 79800 | 79900 | 79700 | 346 |
| 370 | 20240306 | 141100 | 36248905800 | 79700 | 79800 | 79900 | 79700 | 664 |
| 371 | 20240306 | 141000 | 36195914300 | 79800 | 79800 | 79900 | 79800 | 495 |
| 372 | 20240306 | 140900 | 36156396300 | 79900 | 79800 | 79900 | 79800 | 532 |
| 373 | 20240306 | 140800 | 36113917100 | 79800 | 79800 | 79900 | 79800 | 428 |
| 374 | 20240306 | 140700 | 36079750400 | 79900 | 79800 | 79900 | 79800 | 518 |
| 375 | 20240306 | 140600 | 36038399500 | 79900 | 79800 | 79900 | 79800 | 509 |
| 376 | 20240306 | 140500 | 35997756900 | 79800 | 79800 | 79900 | 79800 | 674 |
| 377 | 20240306 | 140400 | 35943952100 | 79800 | 79700 | 79900 | 79700 | 604 |
| 378 | 20240306 | 140300 | 35895738900 | 79600 | 79700 | 79800 | 79600 | 2132 |
| 379 | 20240306 | 140200 | 35725947800 | 79700 | 79900 | 79900 | 79700 | 547 |
| 380 | 20240306 | 140100 | 35682319300 | 79900 | 79800 | 79900 | 79700 | 731 |
| 381 | 20240306 | 140000 | 35623996900 | 79800 | 79900 | 79900 | 79800 | 496 |
| 382 | 20240306 | 135900 | 35584397200 | 79800 | 79900 | 80000 | 79800 | 577 |
| 383 | 20240306 | 135800 | 35538328300 | 79800 | 79900 | 80000 | 79800 | 553 |
| 384 | 20240306 | 135700 | 35494179100 | 79800 | 79800 | 80000 | 79800 | 495 |
| 385 | 20240306 | 135600 | 35454652200 | 79800 | 79900 | 80000 | 79800 | 516 |
| 386 | 20240306 | 135500 | 35413450400 | 79900 | 79900 | 80000 | 79800 | 500 |
| 387 | 20240306 | 135400 | 35373503500 | 79800 | 79900 | 80000 | 79800 | 549 |
| 388 | 20240306 | 135300 | 35329658900 | 79900 | 79900 | 79900 | 79800 | 507 |
| 389 | 20240306 | 135200 | 35289172900 | 79900 | 79900 | 80000 | 79900 | 557 |
| 390 | 20240306 | 135100 | 35244648900 | 80000 | 79900 | 80000 | 79800 | 560 |
| 391 | 20240306 | 135000 | 35199916500 | 80000 | 79900 | 80000 | 79800 | 660 |
| 392 | 20240306 | 134900 | 35147167100 | 80000 | 80000 | 80000 | 79900 | 506 |
| 393 | 20240306 | 134800 | 35106723200 | 79900 | 80000 | 80000 | 79900 | 649 |
| 394 | 20240306 | 134700 | 35054848700 | 79900 | 80000 | 80000 | 79900 | 573 |
| 395 | 20240306 | 134600 | 35009038400 | 79900 | 79900 | 80000 | 79900 | 531 |
| 396 | 20240306 | 134500 | 34966600100 | 79900 | 79900 | 80000 | 79900 | 508 |
| 397 | 20240306 | 134400 | 34925986500 | 79900 | 79900 | 80000 | 79900 | 1355 |
| 398 | 20240306 | 134300 | 34817687400 | 79900 | 79900 | 80000 | 79800 | 523 |
| 399 | 20240306 | 134200 | 34775894500 | 79900 | 79800 | 80000 | 79800 | 498 |
| 400 | 20240306 | 134100 | 34736102500 | 79800 | 79800 | 80000 | 79800 | 547 |
| 401 | 20240306 | 134000 | 34692399300 | 80000 | 79900 | 80000 | 79700 | 1312 |
| 402 | 20240306 | 133900 | 34587731700 | 79800 | 79900 | 79900 | 79700 | 500 |
| 403 | 20240306 | 133800 | 34547820000 | 79800 | 79900 | 79900 | 79700 | 571 |
| 404 | 20240306 | 133700 | 34502228600 | 79800 | 79900 | 80000 | 79800 | 1056 |
| 405 | 20240306 | 133600 | 34417868700 | 79900 | 79900 | 80000 | 79800 | 508 |
| 406 | 20240306 | 133500 | 34377297500 | 79900 | 79900 | 80000 | 79800 | 772 |
| 407 | 20240306 | 133400 | 34315634700 | 79900 | 80000 | 80100 | 79900 | 561 |
| 408 | 20240306 | 133300 | 34270771100 | 80100 | 80000 | 80200 | 79900 | 508 |
| 409 | 20240306 | 133200 | 34230100200 | 80000 | 80000 | 80200 | 79900 | 543 |
| 410 | 20240306 | 133100 | 34186648100 | 80100 | 79900 | 80100 | 79800 | 1065 |
| 411 | 20240306 | 133000 | 34101436100 | 80000 | 80000 | 80000 | 79800 | 1423 |
| 412 | 20240306 | 132900 | 33987740600 | 79900 | 79900 | 80000 | 79800 | 594 |
| 413 | 20240306 | 132800 | 33940265400 | 80000 | 79800 | 80000 | 79800 | 999 |
| 414 | 20240306 | 132700 | 33860437200 | 79800 | 80000 | 80000 | 79700 | 2061 |
| 415 | 20240306 | 132600 | 33695848800 | 79900 | 80000 | 80000 | 79900 | 477 |
| 416 | 20240306 | 132500 | 33657717200 | 79900 | 80100 | 80200 | 79900 | 1475 |
| 417 | 20240306 | 132400 | 33539681100 | 80100 | 80100 | 80100 | 79900 | 488 |
| 418 | 20240306 | 132300 | 33500619700 | 80100 | 80000 | 80100 | 79900 | 747 |
| 419 | 20240306 | 132200 | 33440868300 | 80100 | 80100 | 80100 | 79900 | 612 |
| 420 | 20240306 | 132100 | 33391902500 | 80100 | 80000 | 80200 | 80000 | 631 |
| 421 | 20240306 | 132000 | 33341369100 | 80100 | 80100 | 80100 | 80000 | 409 |
| 422 | 20240306 | 131900 | 33308630000 | 80000 | 80300 | 80400 | 80000 | 3283 |
| 423 | 20240306 | 131800 | 33045648400 | 80300 | 80300 | 80400 | 80300 | 1354 |
| 424 | 20240306 | 131700 | 32936900500 | 80300 | 80300 | 80400 | 80300 | 462 |
| 425 | 20240306 | 131600 | 32899787500 | 80400 | 80400 | 80400 | 80300 | 607 |
| 426 | 20240306 | 131500 | 32851030000 | 80300 | 80100 | 80400 | 80100 | 2340 |
| 427 | 20240306 | 131400 | 32663155300 | 80100 | 80200 | 80200 | 80100 | 355 |
| 428 | 20240306 | 131300 | 32634706000 | 80200 | 80100 | 80200 | 80100 | 343 |
| 429 | 20240306 | 131200 | 32607212800 | 80100 | 80200 | 80200 | 80100 | 299 |
| 430 | 20240306 | 131100 | 32583247700 | 80100 | 80100 | 80200 | 80100 | 386 |
| 431 | 20240306 | 131000 | 32552323000 | 80100 | 80200 | 80300 | 80100 | 769 |
| 432 | 20240306 | 130900 | 32490653200 | 80200 | 80300 | 80300 | 80200 | 287 |
| 433 | 20240306 | 130800 | 32467620400 | 80300 | 80200 | 80300 | 80200 | 442 |
| 434 | 20240306 | 130700 | 32432149200 | 80200 | 80300 | 80300 | 80200 | 555 |
| 435 | 20240306 | 130600 | 32387596700 | 80300 | 80300 | 80400 | 80200 | 1284 |
| 436 | 20240306 | 130500 | 32284483100 | 80200 | 80300 | 80300 | 80200 | 1647 |
| 437 | 20240306 | 130400 | 32152245300 | 80300 | 80100 | 80300 | 80100 | 2249 |
| 438 | 20240306 | 130300 | 31971874200 | 80200 | 79900 | 80200 | 79900 | 1867 |
| 439 | 20240306 | 130200 | 31822324000 | 80000 | 80000 | 80100 | 79900 | 1155 |
| 440 | 20240306 | 130100 | 31729854600 | 80000 | 80000 | 80100 | 79900 | 1238 |
| 441 | 20240306 | 130000 | 31630804200 | 80000 | 80100 | 80100 | 80000 | 259 |
| 442 | 20240306 | 125900 | 31610073800 | 80000 | 80000 | 80000 | 79800 | 2379 |
| 443 | 20240306 | 125800 | 31419781400 | 80000 | 79900 | 80000 | 79800 | 529 |
| 444 | 20240306 | 125700 | 31377484300 | 79900 | 79900 | 80000 | 79800 | 1053 |
| 445 | 20240306 | 125600 | 31293332900 | 79900 | 79900 | 79900 | 79800 | 292 |
| 446 | 20240306 | 125500 | 31270021700 | 79900 | 79800 | 79900 | 79800 | 905 |
| 447 | 20240306 | 125400 | 31197768200 | 79900 | 79800 | 79900 | 79800 | 385 |
| 448 | 20240306 | 125300 | 31167028900 | 79900 | 79800 | 79900 | 79700 | 511 |
| 449 | 20240306 | 125200 | 31126242700 | 79800 | 79700 | 79800 | 79700 | 274 |
| 450 | 20240306 | 125100 | 31104392600 | 79800 | 79900 | 79900 | 79600 | 4181 |
| 451 | 20240306 | 125000 | 30771090300 | 79800 | 79800 | 79900 | 79800 | 1071 |
| 452 | 20240306 | 124900 | 30685613300 | 79900 | 79900 | 80000 | 79800 | 634 |
| 453 | 20240306 | 124800 | 30634956700 | 79900 | 79900 | 80000 | 79900 | 417 |
| 454 | 20240306 | 124700 | 30601626200 | 79900 | 79900 | 80000 | 79900 | 462 |
| 455 | 20240306 | 124600 | 30564699800 | 79900 | 80000 | 80000 | 79900 | 1000 |
| 456 | 20240306 | 124500 | 30484766800 | 80000 | 80000 | 80000 | 79900 | 307 |
| 457 | 20240306 | 124400 | 30460221900 | 79900 | 80000 | 80000 | 79900 | 478 |
| 458 | 20240306 | 124300 | 30422020900 | 79900 | 80000 | 80000 | 79900 | 295 |
| 459 | 20240306 | 124200 | 30398445400 | 80000 | 80000 | 80100 | 79900 | 666 |
| 460 | 20240306 | 124100 | 30345165400 | 80000 | 80000 | 80000 | 79900 | 1261 |
| 461 | 20240306 | 124000 | 30244297000 | 79900 | 79900 | 80000 | 79800 | 870 |
| 462 | 20240306 | 123900 | 30174787900 | 79900 | 80000 | 80000 | 79900 | 340 |
| 463 | 20240306 | 123800 | 30147609900 | 79900 | 80000 | 80000 | 79700 | 1417 |
| 464 | 20240306 | 123700 | 30034337800 | 79900 | 79900 | 80000 | 79800 | 767 |
| 465 | 20240306 | 123600 | 29973051900 | 79900 | 80000 | 80000 | 79900 | 531 |
| 466 | 20240306 | 123500 | 29930618200 | 79900 | 80000 | 80000 | 79900 | 401 |
| 467 | 20240306 | 123400 | 29898562500 | 80000 | 79900 | 80000 | 79800 | 687 |
| 468 | 20240306 | 123300 | 29843652100 | 80000 | 80100 | 80100 | 79800 | 1411 |
| 469 | 20240306 | 123200 | 29730841500 | 80000 | 80100 | 80200 | 80000 | 1039 |
| 470 | 20240306 | 123100 | 29647598000 | 80100 | 80300 | 80300 | 80100 | 847 |
| 471 | 20240306 | 123000 | 29579671000 | 80200 | 80200 | 80300 | 80100 | 1185 |
| 472 | 20240306 | 122900 | 29484617000 | 80200 | 80100 | 80200 | 80100 | 686 |
| 473 | 20240306 | 122800 | 29429648100 | 80100 | 80100 | 80200 | 80100 | 697 |
| 474 | 20240306 | 122700 | 29373769600 | 80100 | 80100 | 80200 | 80100 | 290 |
| 475 | 20240306 | 122600 | 29350531500 | 80200 | 80100 | 80200 | 80000 | 996 |
| 476 | 20240306 | 122500 | 29270683400 | 80100 | 80100 | 80100 | 80000 | 862 |
| 477 | 20240306 | 122400 | 29201666800 | 80100 | 79900 | 80100 | 79900 | 4800 |
| 478 | 20240306 | 122300 | 28817592600 | 79900 | 80000 | 80000 | 79900 | 437 |
| 479 | 20240306 | 122200 | 28782667500 | 79900 | 79900 | 80000 | 79900 | 859 |
| 480 | 20240306 | 122100 | 28714027900 | 80000 | 79700 | 80000 | 79700 | 907 |
| 481 | 20240306 | 122000 | 28641602000 | 79700 | 79700 | 79800 | 79700 | 537 |
| 482 | 20240306 | 121900 | 28598784400 | 79800 | 79900 | 79900 | 79700 | 562 |
| 483 | 20240306 | 121800 | 28553923300 | 79900 | 79700 | 79900 | 79700 | 831 |
| 484 | 20240306 | 121700 | 28487637200 | 79800 | 79700 | 79800 | 79600 | 741 |
| 485 | 20240306 | 121600 | 28428546000 | 79600 | 79500 | 79700 | 79400 | 1891 |
| 486 | 20240306 | 121500 | 28278157300 | 79400 | 79400 | 79500 | 79300 | 1205 |
| 487 | 20240306 | 121400 | 28182497700 | 79400 | 79500 | 79500 | 79400 | 1727 |
| 488 | 20240306 | 121300 | 28045298100 | 79500 | 79400 | 79600 | 79400 | 367 |
| 489 | 20240306 | 121200 | 28016113000 | 79400 | 79500 | 79600 | 79400 | 338 |
| 490 | 20240306 | 121100 | 27989234700 | 79500 | 79400 | 79500 | 79300 | 708 |
| 491 | 20240306 | 121000 | 27932987100 | 79400 | 79600 | 79700 | 79400 | 2203 |
| 492 | 20240306 | 120900 | 27757848300 | 79600 | 79400 | 79700 | 79400 | 757 |
| 493 | 20240306 | 120800 | 27697619600 | 79400 | 79500 | 79500 | 79400 | 305 |
| 494 | 20240306 | 120700 | 27673391900 | 79500 | 79500 | 79600 | 79400 | 945 |
| 495 | 20240306 | 120600 | 27598274100 | 79600 | 79600 | 79600 | 79500 | 677 |
| 496 | 20240306 | 120500 | 27544425800 | 79500 | 79600 | 79700 | 79500 | 684 |
| 497 | 20240306 | 120400 | 27489989300 | 79500 | 79500 | 79600 | 79300 | 515 |
| 498 | 20240306 | 120300 | 27449053100 | 79600 | 79700 | 79700 | 79500 | 532 |
| 499 | 20240306 | 120200 | 27406726600 | 79600 | 79700 | 79700 | 79500 | 500 |
| 500 | 20240306 | 120100 | 27366940200 | 79600 | 79400 | 79700 | 79400 | 1797 |
| 501 | 20240306 | 120000 | 27224075500 | 79500 | 79300 | 79500 | 79300 | 606 |
| 502 | 20240306 | 115900 | 27175949200 | 79400 | 79400 | 79500 | 79300 | 812 |
| 503 | 20240306 | 115800 | 27111470000 | 79400 | 79400 | 79500 | 79400 | 543 |
| 504 | 20240306 | 115700 | 27068318300 | 79400 | 79500 | 79500 | 79300 | 749 |
| 505 | 20240306 | 115600 | 27008808400 | 79400 | 79400 | 79500 | 79300 | 430 |
| 506 | 20240306 | 115500 | 26974678300 | 79400 | 79500 | 79500 | 79300 | 490 |
| 507 | 20240306 | 115400 | 26935764800 | 79500 | 79400 | 79500 | 79300 | 770 |
| 508 | 20240306 | 115300 | 26874641100 | 79400 | 79300 | 79400 | 79300 | 226 |
| 509 | 20240306 | 115200 | 26856711500 | 79300 | 79300 | 79400 | 79200 | 629 |
| 510 | 20240306 | 115100 | 26806834500 | 79400 | 79300 | 79400 | 79200 | 781 |
| 511 | 20240306 | 115000 | 26744896600 | 79400 | 79400 | 79400 | 79200 | 462 |
| 512 | 20240306 | 114900 | 26708255100 | 79400 | 79500 | 79500 | 79300 | 573 |
| 513 | 20240306 | 114800 | 26662763700 | 79400 | 79400 | 79500 | 79200 | 545 |
| 514 | 20240306 | 114700 | 26619492400 | 79300 | 79400 | 79400 | 79200 | 450 |
| 515 | 20240306 | 114600 | 26583804600 | 79400 | 79300 | 79500 | 79200 | 919 |
| 516 | 20240306 | 114500 | 26510857200 | 79300 | 79300 | 79400 | 79200 | 545 |
| 517 | 20240306 | 114400 | 26467644300 | 79300 | 79200 | 79400 | 79200 | 476 |
| 518 | 20240306 | 114300 | 26429891200 | 79200 | 79200 | 79300 | 79200 | 313 |
| 519 | 20240306 | 114200 | 26405089000 | 79200 | 79200 | 79300 | 79000 | 6398 |
| 520 | 20240306 | 114100 | 25899012300 | 79100 | 79200 | 79200 | 78900 | 5487 |
| 521 | 20240306 | 114000 | 25465581300 | 79100 | 79100 | 79200 | 78900 | 5041 |
| 522 | 20240306 | 113900 | 25067229800 | 79200 | 79000 | 79300 | 78900 | 6674 |
| 523 | 20240306 | 113800 | 24539690600 | 78900 | 79000 | 79000 | 78900 | 482 |
| 524 | 20240306 | 113700 | 24501650600 | 78900 | 78800 | 79000 | 78800 | 985 |
| 525 | 20240306 | 113600 | 24423971600 | 78800 | 78800 | 78900 | 78800 | 345 |
| 526 | 20240306 | 113500 | 24396777500 | 78900 | 78800 | 78900 | 78800 | 1168 |
| 527 | 20240306 | 113400 | 24304720200 | 78800 | 78900 | 79000 | 78800 | 939 |
| 528 | 20240306 | 113300 | 24230673200 | 78900 | 78800 | 78900 | 78800 | 760 |
| 529 | 20240306 | 113200 | 24170765600 | 78900 | 78800 | 79000 | 78800 | 1991 |
| 530 | 20240306 | 113100 | 24013668100 | 78800 | 78700 | 78900 | 78700 | 1800 |
| 531 | 20240306 | 113000 | 23871907200 | 78700 | 78700 | 78800 | 78700 | 1057 |
| 532 | 20240306 | 112900 | 23788715500 | 78700 | 78800 | 78900 | 78700 | 2316 |
| 533 | 20240306 | 112800 | 23606226200 | 78800 | 78800 | 78900 | 78800 | 963 |
| 534 | 20240306 | 112700 | 23530330000 | 78800 | 78900 | 79000 | 78800 | 5293 |
| 535 | 20240306 | 112600 | 23112864100 | 78900 | 79000 | 79100 | 78900 | 2425 |
| 536 | 20240306 | 112500 | 22921479400 | 79000 | 79000 | 79200 | 78900 | 3458 |
| 537 | 20240306 | 112400 | 22648228200 | 79000 | 79000 | 79200 | 79000 | 1518 |
| 538 | 20240306 | 112300 | 22528219500 | 79000 | 79000 | 79100 | 78900 | 903 |
| 539 | 20240306 | 112200 | 22456875300 | 79000 | 78900 | 79000 | 78900 | 1142 |
| 540 | 20240306 | 112100 | 22366693400 | 78900 | 79000 | 79000 | 78900 | 1381 |
| 541 | 20240306 | 112000 | 22257656200 | 78900 | 78900 | 79000 | 78900 | 705 |
| 542 | 20240306 | 111900 | 22202020600 | 79000 | 78900 | 79000 | 78900 | 3156 |
| 543 | 20240306 | 111800 | 21952794700 | 79000 | 79100 | 79200 | 78900 | 3695 |
| 544 | 20240306 | 111700 | 21660815800 | 79200 | 79000 | 79200 | 79000 | 2138 |
| 545 | 20240306 | 111600 | 21491867400 | 79100 | 79000 | 79100 | 79000 | 367 |
| 546 | 20240306 | 111500 | 21462865700 | 79100 | 79000 | 79200 | 79000 | 2347 |
| 547 | 20240306 | 111400 | 21277352100 | 79100 | 79200 | 79200 | 79000 | 941 |
| 548 | 20240306 | 111300 | 21202934000 | 79100 | 79200 | 79200 | 79000 | 640 |
| 549 | 20240306 | 111200 | 21152316700 | 79100 | 79200 | 79200 | 79000 | 1549 |
| 550 | 20240306 | 111100 | 21029898200 | 79100 | 79100 | 79200 | 79000 | 725 |
| 551 | 20240306 | 111000 | 20972573600 | 79000 | 79100 | 79300 | 79000 | 1900 |
| 552 | 20240306 | 110900 | 20822342900 | 79100 | 79000 | 79100 | 78900 | 2175 |
| 553 | 20240306 | 110800 | 20650496900 | 79000 | 79100 | 79200 | 78900 | 12925 |
| 554 | 20240306 | 110700 | 19628826100 | 79200 | 79300 | 79300 | 79200 | 1308 |
| 555 | 20240306 | 110600 | 19525224800 | 79200 | 79200 | 79300 | 79200 | 1778 |
| 556 | 20240306 | 110500 | 19384404600 | 79300 | 79300 | 79400 | 79200 | 1604 |
| 557 | 20240306 | 110400 | 19257230700 | 79300 | 79500 | 79600 | 79300 | 895 |
| 558 | 20240306 | 110300 | 19186167600 | 79500 | 79600 | 79600 | 79500 | 711 |
| 559 | 20240306 | 110200 | 19129599100 | 79600 | 79600 | 79700 | 79600 | 449 |
| 560 | 20240306 | 110100 | 19093855600 | 79700 | 79600 | 79700 | 79600 | 369 |
| 561 | 20240306 | 110000 | 19064462000 | 79600 | 79600 | 79700 | 79400 | 3348 |
| 562 | 20240306 | 105900 | 18798138500 | 79500 | 79500 | 79600 | 79400 | 1386 |
| 563 | 20240306 | 105800 | 18687876900 | 79500 | 79500 | 79600 | 79400 | 1651 |
| 564 | 20240306 | 105700 | 18556644300 | 79400 | 79300 | 79500 | 79300 | 2075 |
| 565 | 20240306 | 105600 | 18391869400 | 79300 | 79300 | 79400 | 79300 | 792 |
| 566 | 20240306 | 105500 | 18329042800 | 79300 | 79300 | 79400 | 79300 | 432 |
| 567 | 20240306 | 105400 | 18294779100 | 79300 | 79500 | 79500 | 79300 | 1343 |
| 568 | 20240306 | 105300 | 18188238900 | 79400 | 79400 | 79500 | 79400 | 483 |
| 569 | 20240306 | 105200 | 18149883400 | 79400 | 79400 | 79500 | 79400 | 471 |
| 570 | 20240306 | 105100 | 18112482500 | 79400 | 79400 | 79500 | 79300 | 1763 |
| 571 | 20240306 | 105000 | 17972592200 | 79300 | 79400 | 79400 | 79200 | 1404 |
| 572 | 20240306 | 104900 | 17861299800 | 79400 | 79200 | 79500 | 79100 | 1549 |
| 573 | 20240306 | 104800 | 17738470400 | 79100 | 79200 | 79300 | 79100 | 2070 |
| 574 | 20240306 | 104700 | 17574528800 | 79200 | 79200 | 79300 | 79100 | 2917 |
| 575 | 20240306 | 104600 | 17343615200 | 79200 | 79400 | 79400 | 79200 | 7425 |
| 576 | 20240306 | 104500 | 16755355000 | 79300 | 79400 | 79500 | 79300 | 988 |
| 577 | 20240306 | 104400 | 16676928300 | 79400 | 79400 | 79500 | 79300 | 843 |
| 578 | 20240306 | 104300 | 16609994000 | 79400 | 79200 | 79500 | 79200 | 2415 |
| 579 | 20240306 | 104200 | 16418334800 | 79400 | 79400 | 79500 | 79200 | 7481 |
| 580 | 20240306 | 104100 | 15824753700 | 79400 | 79600 | 79600 | 79400 | 1756 |
| 581 | 20240306 | 104000 | 15685217700 | 79500 | 79500 | 79600 | 79500 | 2426 |
| 582 | 20240306 | 103900 | 15492347100 | 79500 | 79600 | 79700 | 79500 | 720 |
| 583 | 20240306 | 103800 | 15435050800 | 79700 | 79600 | 79700 | 79500 | 1484 |
| 584 | 20240306 | 103700 | 15316912400 | 79600 | 79600 | 79700 | 79600 | 443 |
| 585 | 20240306 | 103600 | 15281641900 | 79600 | 79700 | 79700 | 79600 | 855 |
| 586 | 20240306 | 103500 | 15213523200 | 79600 | 79800 | 79800 | 79600 | 2153 |
| 587 | 20240306 | 103400 | 15041965300 | 79800 | 79700 | 79800 | 79700 | 648 |
| 588 | 20240306 | 103300 | 14990313300 | 79800 | 79700 | 79800 | 79700 | 300 |
| 589 | 20240306 | 103200 | 14966392400 | 79800 | 79500 | 79900 | 79500 | 5165 |
| 590 | 20240306 | 103100 | 14554253400 | 79500 | 79600 | 79700 | 79500 | 1345 |
| 591 | 20240306 | 103000 | 14447208300 | 79600 | 79600 | 79700 | 79600 | 536 |
| 592 | 20240306 | 102900 | 14404539900 | 79600 | 79500 | 79700 | 79500 | 1464 |
| 593 | 20240306 | 102800 | 14288025300 | 79500 | 79600 | 79600 | 79500 | 1634 |
| 594 | 20240306 | 102700 | 14158056400 | 79500 | 79500 | 79600 | 79500 | 568 |
| 595 | 20240306 | 102600 | 14112894500 | 79600 | 79600 | 79700 | 79500 | 409 |
| 596 | 20240306 | 102500 | 14080345700 | 79600 | 79500 | 79600 | 79500 | 1352 |
| 597 | 20240306 | 102400 | 13972777500 | 79500 | 79500 | 79600 | 79500 | 2042 |
| 598 | 20240306 | 102300 | 13810432200 | 79600 | 79600 | 79700 | 79500 | 1180 |
| 599 | 20240306 | 102200 | 13716504900 | 79600 | 79500 | 79700 | 79500 | 2234 |
| 600 | 20240306 | 102100 | 13538739600 | 79500 | 79600 | 79700 | 79500 | 486 |
| 601 | 20240306 | 102000 | 13500091400 | 79600 | 79600 | 79600 | 79500 | 1577 |
| 602 | 20240306 | 101900 | 13374599400 | 79500 | 79500 | 79600 | 79500 | 736 |
| 603 | 20240306 | 101800 | 13316077500 | 79600 | 79600 | 79600 | 79500 | 1526 |
| 604 | 20240306 | 101700 | 13194675700 | 79600 | 79700 | 79800 | 79600 | 1089 |
| 605 | 20240306 | 101600 | 13107887100 | 79600 | 79700 | 79700 | 79600 | 623 |
| 606 | 20240306 | 101500 | 13058295300 | 79800 | 79500 | 79800 | 79400 | 2968 |
| 607 | 20240306 | 101400 | 12822085700 | 79500 | 79600 | 79800 | 79400 | 8532 |
| 608 | 20240306 | 101300 | 12143594600 | 79600 | 79900 | 79900 | 79500 | 11925 |
| 609 | 20240306 | 101200 | 11193580500 | 79800 | 79800 | 79900 | 79800 | 689 |
| 610 | 20240306 | 101100 | 11138592400 | 79800 | 79900 | 80000 | 79800 | 7782 |
| 611 | 20240306 | 101000 | 10517143300 | 79900 | 80000 | 80000 | 79900 | 637 |
| 612 | 20240306 | 100900 | 10466239000 | 79900 | 79900 | 80000 | 79900 | 904 |
| 613 | 20240306 | 100800 | 10393988100 | 80000 | 80000 | 80100 | 79900 | 1311 |
| 614 | 20240306 | 100700 | 10289115900 | 80000 | 80000 | 80100 | 80000 | 1959 |
| 615 | 20240306 | 100600 | 10132341300 | 80000 | 80100 | 80200 | 80000 | 1827 |
| 616 | 20240306 | 100500 | 9986035700 | 80100 | 79900 | 80200 | 79900 | 4087 |
| 617 | 20240306 | 100400 | 9659140900 | 79900 | 80200 | 80200 | 79900 | 8699 |
| 618 | 20240306 | 100300 | 8963020800 | 80100 | 80100 | 80200 | 80100 | 889 |
| 619 | 20240306 | 100200 | 8891790200 | 80100 | 80100 | 80200 | 80100 | 357 |
| 620 | 20240306 | 100100 | 8863183400 | 80200 | 80300 | 80300 | 80100 | 1581 |
| 621 | 20240306 | 100000 | 8736396300 | 80300 | 80200 | 80400 | 80100 | 1163 |
| 622 | 20240306 | 095900 | 8643061700 | 80100 | 80100 | 80200 | 80100 | 1520 |
| 623 | 20240306 | 095800 | 8521208100 | 80100 | 80200 | 80300 | 80100 | 1424 |
| 624 | 20240306 | 095700 | 8406997100 | 80200 | 80200 | 80300 | 80100 | 2570 |
| 625 | 20240306 | 095600 | 8200742000 | 80200 | 80100 | 80200 | 80100 | 848 |
| 626 | 20240306 | 095500 | 8132755600 | 80200 | 80200 | 80300 | 80100 | 1977 |
| 627 | 20240306 | 095400 | 7974302800 | 80200 | 80300 | 80300 | 80200 | 1125 |
| 628 | 20240306 | 095300 | 7884047200 | 80300 | 80300 | 80400 | 80200 | 2116 |
| 629 | 20240306 | 095200 | 7714133500 | 80300 | 80200 | 80300 | 80200 | 741 |
| 630 | 20240306 | 095100 | 7654685300 | 80300 | 80200 | 80300 | 80200 | 359 |
| 631 | 20240306 | 095000 | 7625878300 | 80300 | 80600 | 80600 | 80200 | 2935 |
| 632 | 20240306 | 094900 | 7390116300 | 80500 | 80300 | 80500 | 80300 | 1145 |
| 633 | 20240306 | 094800 | 7298035200 | 80400 | 80300 | 80400 | 80300 | 1804 |
| 634 | 20240306 | 094700 | 7153004400 | 80300 | 80300 | 80400 | 80300 | 728 |
| 635 | 20240306 | 094600 | 7094517300 | 80400 | 80300 | 80500 | 80300 | 1620 |
| 636 | 20240306 | 094500 | 6964329200 | 80300 | 80500 | 80500 | 80300 | 1824 |
| 637 | 20240306 | 094400 | 6817607000 | 80400 | 80500 | 80500 | 80400 | 519 |
| 638 | 20240306 | 094300 | 6775876400 | 80500 | 80500 | 80600 | 80400 | 639 |
| 639 | 20240306 | 094200 | 6724429000 | 80500 | 80400 | 80500 | 80400 | 1117 |
| 640 | 20240306 | 094100 | 6634567600 | 80400 | 80500 | 80600 | 80400 | 537 |
| 641 | 20240306 | 094000 | 6591350200 | 80500 | 80600 | 80600 | 80500 | 376 |
| 642 | 20240306 | 093900 | 6561076800 | 80500 | 80600 | 80700 | 80500 | 384 |
| 643 | 20240306 | 093800 | 6530131400 | 80600 | 80400 | 80600 | 80400 | 2263 |
| 644 | 20240306 | 093700 | 6347971900 | 80400 | 80500 | 80500 | 80400 | 379 |
| 645 | 20240306 | 093600 | 6317491500 | 80500 | 80500 | 80500 | 80400 | 563 |
| 646 | 20240306 | 093500 | 6272182600 | 80400 | 80500 | 80500 | 80400 | 600 |
| 647 | 20240306 | 093400 | 6223920500 | 80500 | 80400 | 80500 | 80400 | 743 |
| 648 | 20240306 | 093300 | 6164133700 | 80400 | 80400 | 80600 | 80400 | 1494 |
| 649 | 20240306 | 093200 | 6043885700 | 80400 | 80500 | 80600 | 80400 | 510 |
| 650 | 20240306 | 093100 | 6002828600 | 80500 | 80400 | 80500 | 80400 | 664 |
| 651 | 20240306 | 093000 | 5949399500 | 80400 | 80200 | 80400 | 80200 | 1791 |
| 652 | 20240306 | 092900 | 5805639100 | 80200 | 80300 | 80300 | 80200 | 1204 |
| 653 | 20240306 | 092800 | 5709062700 | 80200 | 80100 | 80300 | 80100 | 1079 |
| 654 | 20240306 | 092700 | 5622543700 | 80100 | 80100 | 80200 | 80100 | 606 |
| 655 | 20240306 | 092600 | 5573992300 | 80100 | 80200 | 80300 | 80100 | 701 |
| 656 | 20240306 | 092500 | 5517748500 | 80200 | 80200 | 80200 | 80100 | 736 |
| 657 | 20240306 | 092400 | 5458749200 | 80200 | 80100 | 80200 | 80100 | 1297 |
| 658 | 20240306 | 092300 | 5354813100 | 80100 | 80400 | 80500 | 80100 | 980 |
| 659 | 20240306 | 092200 | 5276184000 | 80500 | 80300 | 80500 | 80200 | 1055 |
| 660 | 20240306 | 092100 | 5191438700 | 80300 | 80600 | 80700 | 80300 | 1513 |
| 661 | 20240306 | 092000 | 5069661500 | 80500 | 80400 | 80500 | 80400 | 948 |
| 662 | 20240306 | 091900 | 4993402800 | 80400 | 80200 | 80600 | 80200 | 2489 |
| 663 | 20240306 | 091800 | 4793285300 | 80200 | 80200 | 80300 | 80200 | 931 |
| 664 | 20240306 | 091700 | 4718560300 | 80200 | 80200 | 80300 | 80200 | 1159 |
| 665 | 20240306 | 091600 | 4625545000 | 80300 | 80200 | 80300 | 80200 | 1114 |
| 666 | 20240306 | 091500 | 4536153200 | 80300 | 80000 | 80400 | 79900 | 5835 |
| 667 | 20240306 | 091400 | 4069391100 | 80000 | 80100 | 80100 | 79900 | 5073 |
| 668 | 20240306 | 091300 | 3663535300 | 80100 | 80200 | 80300 | 80000 | 5592 |
| 669 | 20240306 | 091200 | 3215320700 | 80200 | 80500 | 80500 | 80200 | 3529 |
| 670 | 20240306 | 091100 | 2931773800 | 80400 | 80500 | 80600 | 80400 | 1977 |
| 671 | 20240306 | 091000 | 2772511200 | 80500 | 80300 | 80600 | 80300 | 2027 |
| 672 | 20240306 | 090900 | 2609433600 | 80400 | 80400 | 80700 | 80300 | 2825 |
| 673 | 20240306 | 090800 | 2382272300 | 80400 | 80400 | 80700 | 80300 | 2577 |
| 674 | 20240306 | 090700 | 2174778000 | 80300 | 80800 | 80900 | 80200 | 6474 |
| 675 | 20240306 | 090600 | 1654076000 | 80800 | 80700 | 81000 | 80600 | 1697 |
| 676 | 20240306 | 090500 | 1516911200 | 80600 | 80700 | 80800 | 80500 | 2449 |
| 677 | 20240306 | 090400 | 1319456700 | 80800 | 81000 | 81000 | 80700 | 2659 |
| 678 | 20240306 | 090300 | 1104695900 | 80900 | 80900 | 81100 | 80700 | 3781 |
| 679 | 20240306 | 090200 | 799111100 | 80900 | 81100 | 81200 | 80700 | 2175 |
| 680 | 20240306 | 090100 | 623239200 | 81000 | 81200 | 81200 | 80700 | 3018 |
| 681 | 20240306 | 090000 | 379454500 | 81200 | 81600 | 81600 | 80600 | 4679 |