37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 3 | 20240830 | 201600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240830 | 201500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240830 | 201400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240830 | 201300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240830 | 201200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240830 | 201100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240830 | 201000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240830 | 200900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240830 | 200800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240830 | 200700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240830 | 200600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240830 | 200500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240830 | 200400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240830 | 200300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240830 | 200200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240830 | 200100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240830 | 200000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240830 | 195900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240830 | 195800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240830 | 195700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240830 | 195600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240830 | 195500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240830 | 195400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240830 | 195300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240830 | 195200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240830 | 195100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240830 | 195000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240830 | 194900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240830 | 194800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240830 | 194700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 33 | 20240830 | 194600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240830 | 194500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240830 | 194400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240830 | 194300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240830 | 194200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240830 | 194100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240830 | 194000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240830 | 193900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240830 | 193800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240830 | 193700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240830 | 193600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240830 | 193500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240830 | 193400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240830 | 193300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240830 | 193200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240830 | 193100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240830 | 193000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240830 | 192900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240830 | 192800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240830 | 192700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240830 | 192600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240830 | 192500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240830 | 192400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240830 | 192300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240830 | 192200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240830 | 192100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240830 | 192000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240830 | 191900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240830 | 191800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240830 | 191700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 63 | 20240830 | 191600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240830 | 191500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240830 | 191400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240830 | 191300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240830 | 191200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240830 | 191100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240830 | 191000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240830 | 190900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240830 | 190800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240830 | 190700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240830 | 190600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240830 | 190500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240830 | 190400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240830 | 190300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240830 | 190200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240830 | 190100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240830 | 190000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240830 | 185900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240830 | 185800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240830 | 185700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240830 | 185600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240830 | 185500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240830 | 185400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240830 | 185300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240830 | 185200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240830 | 185100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240830 | 185000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240830 | 184900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240830 | 184800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240830 | 184700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 93 | 20240830 | 184600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240830 | 184500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240830 | 184400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240830 | 184300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240830 | 184200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240830 | 184100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240830 | 184000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240830 | 183900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240830 | 183800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240830 | 183700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240830 | 183600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240830 | 183500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240830 | 183400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240830 | 183300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240830 | 183200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240830 | 183100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240830 | 183000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240830 | 182900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240830 | 182800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240830 | 182700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240830 | 182600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240830 | 182500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240830 | 182400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240830 | 182300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240830 | 182200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240830 | 182100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240830 | 182000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240830 | 181900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240830 | 181800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240830 | 181700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 123 | 20240830 | 181600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240830 | 181500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240830 | 181400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240830 | 181300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240830 | 181200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240830 | 181100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240830 | 181000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240830 | 180900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240830 | 180800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240830 | 180700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240830 | 180600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240830 | 180500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240830 | 180400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240830 | 180300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240830 | 180200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240830 | 180100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240830 | 180000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240830 | 175900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240830 | 175800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240830 | 175700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240830 | 175600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240830 | 175500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240830 | 175400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240830 | 175300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240830 | 175200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240830 | 175100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240830 | 175000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240830 | 174900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240830 | 174800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240830 | 174700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 153 | 20240830 | 174600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240830 | 174500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240830 | 174400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240830 | 174300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240830 | 174200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240830 | 174100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240830 | 174000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240830 | 173900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240830 | 173800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240830 | 173700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240830 | 173600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240830 | 173500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240830 | 173400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240830 | 173300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240830 | 173200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240830 | 173100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240830 | 173000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240830 | 172900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240830 | 172800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240830 | 172700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240830 | 172600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240830 | 172500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240830 | 172400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240830 | 172300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240830 | 172200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240830 | 172100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240830 | 172000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240830 | 171900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240830 | 171800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240830 | 171700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 183 | 20240830 | 171600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240830 | 171500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240830 | 171400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240830 | 171300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240830 | 171200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240830 | 171100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240830 | 171000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240830 | 170900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240830 | 170800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240830 | 170700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240830 | 170600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240830 | 170500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240830 | 170400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240830 | 170300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240830 | 170200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240830 | 170100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240830 | 170000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240830 | 165900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240830 | 165800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240830 | 165700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240830 | 165600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240830 | 165500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240830 | 165400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240830 | 165300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240830 | 165200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240830 | 165100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240830 | 165000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240830 | 164900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240830 | 164800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240830 | 164700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 213 | 20240830 | 164600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240830 | 164500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240830 | 164400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240830 | 164300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240830 | 164200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240830 | 164100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240830 | 164000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240830 | 163900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240830 | 163800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240830 | 163700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240830 | 163600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240830 | 163500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240830 | 163400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240830 | 163300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240830 | 163200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240830 | 163100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240830 | 163000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240830 | 162900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240830 | 162800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240830 | 162700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240830 | 162600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240830 | 162500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240830 | 162400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240830 | 162300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240830 | 162200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240830 | 162100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240830 | 162000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240830 | 161900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240830 | 161800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240830 | 161700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 243 | 20240830 | 161600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240830 | 161500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240830 | 161400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240830 | 161300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240830 | 161200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240830 | 161100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240830 | 161000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240830 | 160900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240830 | 160800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240830 | 160700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240830 | 160600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240830 | 160500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240830 | 160400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240830 | 160300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240830 | 160200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240830 | 160100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240830 | 160000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240830 | 155900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240830 | 155800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20240830 | 155700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20240830 | 155600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20240830 | 155500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20240830 | 155400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20240830 | 155300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20240830 | 155200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20240830 | 155100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20240830 | 155000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20240830 | 154900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20240830 | 154800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20240830 | 154700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 273 | 20240830 | 154600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20240830 | 154500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20240830 | 154400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20240830 | 154300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20240830 | 154200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20240830 | 154100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20240830 | 154000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20240830 | 153900 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20240830 | 153800 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20240830 | 153700 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20240830 | 153600 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20240830 | 153500 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20240830 | 153400 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20240830 | 153300 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20240830 | 153200 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20240830 | 153100 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20240830 | 153000 | 47512381400 | 91300 | 91300 | 91300 | 91300 | 270945 |
| 290 | 20240830 | 152900 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 291 | 20240830 | 152800 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 292 | 20240830 | 152700 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 293 | 20240830 | 152600 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 294 | 20240830 | 152500 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 295 | 20240830 | 152400 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 296 | 20240830 | 152300 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 297 | 20240830 | 152200 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 298 | 20240830 | 152100 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 299 | 20240830 | 152000 | 22775102900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 300 | 20240830 | 151900 | 22775102900 | 91600 | 91700 | 91800 | 91600 | 2433 |
| 301 | 20240830 | 151800 | 22552018400 | 91700 | 91900 | 91900 | 91700 | 2290 |
| 302 | 20240830 | 151700 | 22341950800 | 91800 | 91900 | 91900 | 91800 | 2006 |
| 303 | 20240830 | 151600 | 22157719100 | 91800 | 92000 | 92000 | 91800 | 1341 |
| 304 | 20240830 | 151500 | 22034505300 | 92000 | 91900 | 92000 | 91900 | 767 |
| 305 | 20240830 | 151400 | 21964016400 | 91900 | 91900 | 92000 | 91900 | 1005 |
| 306 | 20240830 | 151300 | 21871589300 | 92000 | 91900 | 92100 | 91900 | 1174 |
| 307 | 20240830 | 151200 | 21763634100 | 91900 | 92000 | 92100 | 91900 | 618 |
| 308 | 20240830 | 151100 | 21706817300 | 92000 | 92000 | 92200 | 92000 | 684 |
| 309 | 20240830 | 151000 | 21643843800 | 92000 | 92000 | 92100 | 91900 | 2546 |
| 310 | 20240830 | 150900 | 21409748700 | 91900 | 92100 | 92100 | 91900 | 1246 |
| 311 | 20240830 | 150800 | 21295096600 | 92000 | 92100 | 92100 | 92000 | 796 |
| 312 | 20240830 | 150700 | 21221806100 | 92000 | 92100 | 92100 | 92000 | 410 |
| 313 | 20240830 | 150600 | 21184079300 | 92000 | 92200 | 92200 | 92000 | 505 |
| 314 | 20240830 | 150500 | 21137578900 | 92100 | 92100 | 92400 | 92000 | 1491 |
| 315 | 20240830 | 150400 | 21000088800 | 92000 | 92100 | 92100 | 92000 | 340 |
| 316 | 20240830 | 150300 | 20968803000 | 92000 | 92100 | 92100 | 92000 | 1259 |
| 317 | 20240830 | 150200 | 20852905000 | 92100 | 92200 | 92200 | 92000 | 470 |
| 318 | 20240830 | 150100 | 20809621800 | 92100 | 92300 | 92300 | 92100 | 456 |
| 319 | 20240830 | 150000 | 20767593800 | 92200 | 92300 | 92300 | 92100 | 1489 |
| 320 | 20240830 | 145900 | 20630300400 | 92200 | 92200 | 92300 | 92200 | 532 |
| 321 | 20240830 | 145800 | 20581237500 | 92200 | 92300 | 92300 | 92200 | 159 |
| 322 | 20240830 | 145700 | 20566572500 | 92200 | 92300 | 92300 | 92200 | 166 |
| 323 | 20240830 | 145600 | 20551262300 | 92200 | 92300 | 92300 | 92200 | 201 |
| 324 | 20240830 | 145500 | 20532718100 | 92200 | 92300 | 92300 | 92100 | 212 |
| 325 | 20240830 | 145400 | 20513167800 | 92200 | 92200 | 92300 | 92100 | 255 |
| 326 | 20240830 | 145300 | 20489654800 | 92100 | 92300 | 92300 | 92000 | 2162 |
| 327 | 20240830 | 145200 | 20290409700 | 92200 | 92300 | 92300 | 92200 | 99 |
| 328 | 20240830 | 145100 | 20281276500 | 92200 | 92400 | 92400 | 92100 | 204 |
| 329 | 20240830 | 145000 | 20262462900 | 92300 | 92400 | 92400 | 92300 | 382 |
| 330 | 20240830 | 144900 | 20227186700 | 92300 | 92400 | 92400 | 92300 | 980 |
| 331 | 20240830 | 144800 | 20136706000 | 92300 | 92200 | 92400 | 92000 | 1793 |
| 332 | 20240830 | 144700 | 19971303800 | 92200 | 92300 | 92300 | 92000 | 1188 |
| 333 | 20240830 | 144600 | 19861851300 | 92300 | 92300 | 92300 | 92200 | 237 |
| 334 | 20240830 | 144500 | 19839980800 | 92300 | 92300 | 92300 | 92200 | 231 |
| 335 | 20240830 | 144400 | 19818664500 | 92200 | 92300 | 92300 | 92200 | 265 |
| 336 | 20240830 | 144300 | 19794206000 | 92300 | 92300 | 92300 | 92200 | 231 |
| 337 | 20240830 | 144200 | 19772885900 | 92300 | 92300 | 92300 | 92200 | 370 |
| 338 | 20240830 | 144100 | 19738746100 | 92300 | 92300 | 92300 | 92200 | 772 |
| 339 | 20240830 | 144000 | 19667491900 | 92300 | 92300 | 92300 | 92200 | 249 |
| 340 | 20240830 | 143900 | 19644509800 | 92300 | 92300 | 92300 | 92200 | 234 |
| 341 | 20240830 | 143800 | 19622917100 | 92300 | 92200 | 92300 | 92200 | 277 |
| 342 | 20240830 | 143700 | 19597356900 | 92300 | 92300 | 92300 | 92200 | 199 |
| 343 | 20240830 | 143600 | 19578992600 | 92300 | 92300 | 92300 | 92200 | 372 |
| 344 | 20240830 | 143500 | 19544662600 | 92300 | 92300 | 92300 | 92200 | 363 |
| 345 | 20240830 | 143400 | 19511177600 | 92300 | 92200 | 92300 | 92200 | 608 |
| 346 | 20240830 | 143300 | 19455091100 | 92200 | 92200 | 92200 | 92100 | 386 |
| 347 | 20240830 | 143200 | 19419507500 | 92200 | 92100 | 92200 | 92000 | 480 |
| 348 | 20240830 | 143100 | 19375285700 | 92100 | 91900 | 92100 | 91900 | 855 |
| 349 | 20240830 | 143000 | 19296614100 | 92000 | 91900 | 92000 | 91900 | 203 |
| 350 | 20240830 | 142900 | 19277945300 | 92000 | 91900 | 92000 | 91900 | 240 |
| 351 | 20240830 | 142800 | 19255872000 | 92000 | 92000 | 92000 | 91900 | 695 |
| 352 | 20240830 | 142700 | 19191932400 | 92000 | 92000 | 92100 | 92000 | 246 |
| 353 | 20240830 | 142600 | 19169286800 | 92000 | 92100 | 92100 | 92000 | 332 |
| 354 | 20240830 | 142500 | 19138714700 | 92100 | 92000 | 92100 | 91900 | 4268 |
| 355 | 20240830 | 142400 | 18746174500 | 92000 | 92000 | 92100 | 92000 | 380 |
| 356 | 20240830 | 142300 | 18711200100 | 92000 | 92000 | 92100 | 92000 | 215 |
| 357 | 20240830 | 142200 | 18691407400 | 92000 | 92000 | 92100 | 92000 | 307 |
| 358 | 20240830 | 142100 | 18663144000 | 92000 | 92000 | 92100 | 92000 | 218 |
| 359 | 20240830 | 142000 | 18643075800 | 92100 | 92000 | 92100 | 92000 | 277 |
| 360 | 20240830 | 141900 | 18617572800 | 92000 | 92000 | 92100 | 92000 | 394 |
| 361 | 20240830 | 141800 | 18581312700 | 92100 | 92000 | 92100 | 92000 | 258 |
| 362 | 20240830 | 141700 | 18557561400 | 92000 | 92100 | 92100 | 92000 | 212 |
| 363 | 20240830 | 141600 | 18538043300 | 92100 | 92100 | 92100 | 92000 | 161 |
| 364 | 20240830 | 141500 | 18523217500 | 92000 | 92100 | 92100 | 92000 | 251 |
| 365 | 20240830 | 141400 | 18500110500 | 92100 | 92000 | 92100 | 92000 | 222 |
| 366 | 20240830 | 141300 | 18479666900 | 92000 | 92000 | 92100 | 92000 | 151 |
| 367 | 20240830 | 141200 | 18465762700 | 92000 | 92000 | 92100 | 92000 | 354 |
| 368 | 20240830 | 141100 | 18433167100 | 92000 | 92100 | 92100 | 92000 | 217 |
| 369 | 20240830 | 141000 | 18413186900 | 92100 | 92000 | 92100 | 92000 | 210 |
| 370 | 20240830 | 140900 | 18393853800 | 92000 | 92000 | 92100 | 92000 | 197 |
| 371 | 20240830 | 140800 | 18375716600 | 92000 | 92000 | 92100 | 92000 | 753 |
| 372 | 20240830 | 140700 | 18306367800 | 92100 | 92100 | 92200 | 91900 | 1442 |
| 373 | 20240830 | 140600 | 18173654500 | 92100 | 92100 | 92200 | 92100 | 327 |
| 374 | 20240830 | 140500 | 18143517700 | 92100 | 92100 | 92200 | 92100 | 325 |
| 375 | 20240830 | 140400 | 18113562800 | 92100 | 92100 | 92200 | 92100 | 150 |
| 376 | 20240830 | 140300 | 18099735700 | 92200 | 92100 | 92200 | 92100 | 283 |
| 377 | 20240830 | 140200 | 18073655300 | 92100 | 92100 | 92200 | 92100 | 225 |
| 378 | 20240830 | 140100 | 18052920400 | 92100 | 92100 | 92200 | 92100 | 217 |
| 379 | 20240830 | 140000 | 18032919700 | 92200 | 92200 | 92200 | 92100 | 288 |
| 380 | 20240830 | 135900 | 18006377900 | 92100 | 92000 | 92200 | 92000 | 1005 |
| 381 | 20240830 | 135800 | 17913812600 | 92000 | 92000 | 92100 | 92000 | 214 |
| 382 | 20240830 | 135700 | 17894112600 | 92100 | 92000 | 92100 | 92000 | 226 |
| 383 | 20240830 | 135600 | 17873307500 | 92000 | 92100 | 92100 | 92000 | 376 |
| 384 | 20240830 | 135500 | 17838696500 | 92000 | 92000 | 92100 | 92000 | 340 |
| 385 | 20240830 | 135400 | 17807388200 | 92000 | 91900 | 92100 | 91900 | 247 |
| 386 | 20240830 | 135300 | 17784661100 | 92000 | 92000 | 92000 | 91900 | 652 |
| 387 | 20240830 | 135200 | 17724682700 | 92000 | 92000 | 92100 | 91800 | 1543 |
| 388 | 20240830 | 135100 | 17582837100 | 92000 | 91900 | 92100 | 91900 | 512 |
| 389 | 20240830 | 135000 | 17535722100 | 91900 | 92000 | 92000 | 91900 | 230 |
| 390 | 20240830 | 134900 | 17514564800 | 92000 | 92000 | 92000 | 91900 | 494 |
| 391 | 20240830 | 134800 | 17469120200 | 91900 | 92000 | 92000 | 91900 | 2566 |
| 392 | 20240830 | 134700 | 17233201700 | 92100 | 92100 | 92100 | 92000 | 279 |
| 393 | 20240830 | 134600 | 17207508600 | 92000 | 92000 | 92100 | 92000 | 177 |
| 394 | 20240830 | 134500 | 17191209900 | 92000 | 92000 | 92100 | 92000 | 260 |
| 395 | 20240830 | 134400 | 17167271900 | 92000 | 92000 | 92100 | 92000 | 224 |
| 396 | 20240830 | 134300 | 17146647600 | 92000 | 92000 | 92100 | 92000 | 278 |
| 397 | 20240830 | 134200 | 17121059300 | 92100 | 92000 | 92100 | 92000 | 296 |
| 398 | 20240830 | 134100 | 17093807300 | 92000 | 92100 | 92100 | 92000 | 158 |
| 399 | 20240830 | 134000 | 17079257800 | 92100 | 92000 | 92100 | 92000 | 896 |
| 400 | 20240830 | 133900 | 16996796600 | 92000 | 92000 | 92100 | 92000 | 334 |
| 401 | 20240830 | 133800 | 16966056600 | 92100 | 92000 | 92100 | 92000 | 186 |
| 402 | 20240830 | 133700 | 16948930900 | 92000 | 92100 | 92100 | 92000 | 206 |
| 403 | 20240830 | 133600 | 16929962700 | 92100 | 92000 | 92100 | 92000 | 216 |
| 404 | 20240830 | 133500 | 16910078700 | 92100 | 92000 | 92100 | 92000 | 139 |
| 405 | 20240830 | 133400 | 16897278700 | 92000 | 92000 | 92100 | 92000 | 204 |
| 406 | 20240830 | 133300 | 16878498600 | 92000 | 92100 | 92100 | 92000 | 515 |
| 407 | 20240830 | 133200 | 16831072700 | 92100 | 92100 | 92200 | 92100 | 133 |
| 408 | 20240830 | 133100 | 16818811400 | 92100 | 92000 | 92200 | 92000 | 418 |
| 409 | 20240830 | 133000 | 16780301700 | 92100 | 92000 | 92100 | 92000 | 359 |
| 410 | 20240830 | 132900 | 16747246500 | 92000 | 92100 | 92100 | 92000 | 324 |
| 411 | 20240830 | 132800 | 16717406200 | 92100 | 92300 | 92300 | 92100 | 310 |
| 412 | 20240830 | 132700 | 16688827800 | 92200 | 92200 | 92300 | 92200 | 179 |
| 413 | 20240830 | 132600 | 16672311500 | 92200 | 92000 | 92200 | 92000 | 682 |
| 414 | 20240830 | 132500 | 16609473500 | 91900 | 92100 | 92100 | 91900 | 608 |
| 415 | 20240830 | 132400 | 16553521300 | 92000 | 92000 | 92100 | 92000 | 256 |
| 416 | 20240830 | 132300 | 16529956800 | 92100 | 92100 | 92200 | 92100 | 383 |
| 417 | 20240830 | 132200 | 16494670500 | 92100 | 92000 | 92100 | 92000 | 158 |
| 418 | 20240830 | 132100 | 16480121900 | 92000 | 92100 | 92400 | 91900 | 7114 |
| 419 | 20240830 | 132000 | 15825598200 | 92100 | 92300 | 92500 | 92000 | 2107 |
| 420 | 20240830 | 131900 | 15631451300 | 92300 | 92400 | 92400 | 92300 | 140 |
| 421 | 20240830 | 131800 | 15618516300 | 92300 | 92400 | 92400 | 92300 | 193 |
| 422 | 20240830 | 131700 | 15600689200 | 92400 | 92300 | 92400 | 92300 | 129 |
| 423 | 20240830 | 131600 | 15588770400 | 92400 | 92300 | 92400 | 92200 | 205 |
| 424 | 20240830 | 131500 | 15569849200 | 92300 | 92200 | 92400 | 92200 | 404 |
| 425 | 20240830 | 131400 | 15532566500 | 92100 | 92100 | 92300 | 92100 | 795 |
| 426 | 20240830 | 131300 | 15459303300 | 92200 | 92200 | 92300 | 92200 | 339 |
| 427 | 20240830 | 131200 | 15428035500 | 92200 | 92200 | 92300 | 92100 | 490 |
| 428 | 20240830 | 131100 | 15382851000 | 92200 | 92200 | 92200 | 92100 | 251 |
| 429 | 20240830 | 131000 | 15359709000 | 92200 | 92200 | 92300 | 92100 | 637 |
| 430 | 20240830 | 130900 | 15300991900 | 92100 | 92100 | 92200 | 92100 | 331 |
| 431 | 20240830 | 130800 | 15270494700 | 92100 | 92200 | 92300 | 92100 | 218 |
| 432 | 20240830 | 130700 | 15250396600 | 92200 | 92000 | 92300 | 92000 | 1363 |
| 433 | 20240830 | 130600 | 15124786700 | 92100 | 92100 | 92100 | 92000 | 403 |
| 434 | 20240830 | 130500 | 15087670900 | 92100 | 92100 | 92200 | 92000 | 266 |
| 435 | 20240830 | 130400 | 15063167400 | 92200 | 92000 | 92200 | 92000 | 310 |
| 436 | 20240830 | 130300 | 15034619300 | 92000 | 92200 | 92200 | 92000 | 2427 |
| 437 | 20240830 | 130200 | 14811259000 | 92200 | 92200 | 92300 | 92200 | 281 |
| 438 | 20240830 | 130100 | 14785337600 | 92300 | 92200 | 92300 | 92100 | 456 |
| 439 | 20240830 | 130000 | 14743295500 | 92200 | 92100 | 92200 | 92100 | 774 |
| 440 | 20240830 | 125900 | 14671945800 | 92100 | 92100 | 92200 | 92100 | 320 |
| 441 | 20240830 | 125800 | 14642461200 | 92100 | 92100 | 92200 | 92100 | 166 |
| 442 | 20240830 | 125700 | 14627160600 | 92100 | 92200 | 92200 | 92100 | 207 |
| 443 | 20240830 | 125600 | 14608083300 | 92100 | 92100 | 92200 | 92100 | 661 |
| 444 | 20240830 | 125500 | 14547191900 | 92100 | 92100 | 92200 | 92100 | 316 |
| 445 | 20240830 | 125400 | 14518074300 | 92100 | 92100 | 92100 | 92000 | 147 |
| 446 | 20240830 | 125300 | 14504537500 | 92100 | 92100 | 92200 | 92100 | 236 |
| 447 | 20240830 | 125200 | 14482789800 | 92200 | 92000 | 92200 | 92000 | 616 |
| 448 | 20240830 | 125100 | 14426061600 | 92000 | 92100 | 92100 | 92000 | 234 |
| 449 | 20240830 | 125000 | 14404512200 | 92100 | 92100 | 92200 | 92100 | 178 |
| 450 | 20240830 | 124900 | 14388106000 | 92100 | 92100 | 92200 | 92100 | 225 |
| 451 | 20240830 | 124800 | 14367368400 | 92100 | 92100 | 92200 | 92100 | 225 |
| 452 | 20240830 | 124700 | 14346633900 | 92100 | 92000 | 92200 | 92000 | 456 |
| 453 | 20240830 | 124600 | 14304622900 | 92000 | 92100 | 92100 | 92000 | 309 |
| 454 | 20240830 | 124500 | 14276169000 | 92100 | 92200 | 92200 | 92100 | 367 |
| 455 | 20240830 | 124400 | 14242333900 | 92200 | 92000 | 92300 | 92000 | 1230 |
| 456 | 20240830 | 124300 | 14128935100 | 92000 | 92000 | 92100 | 91900 | 451 |
| 457 | 20240830 | 124200 | 14087442300 | 92000 | 92000 | 92100 | 92000 | 318 |
| 458 | 20240830 | 124100 | 14058163700 | 92000 | 91900 | 92100 | 91900 | 794 |
| 459 | 20240830 | 124000 | 13985108300 | 91900 | 91900 | 92000 | 91900 | 280 |
| 460 | 20240830 | 123900 | 13959363300 | 91900 | 92000 | 92000 | 91800 | 629 |
| 461 | 20240830 | 123800 | 13901549900 | 91900 | 91800 | 92000 | 91600 | 642 |
| 462 | 20240830 | 123700 | 13842583300 | 91800 | 92000 | 92000 | 91500 | 11112 |
| 463 | 20240830 | 123600 | 12824076400 | 92000 | 91800 | 92100 | 91800 | 1568 |
| 464 | 20240830 | 123500 | 12679858800 | 91800 | 91800 | 91900 | 91800 | 175 |
| 465 | 20240830 | 123400 | 12663780500 | 91800 | 91900 | 92000 | 91800 | 4370 |
| 466 | 20240830 | 123300 | 12262218000 | 91900 | 91900 | 92000 | 91900 | 254 |
| 467 | 20240830 | 123200 | 12238862900 | 91900 | 91900 | 92000 | 91900 | 235 |
| 468 | 20240830 | 123100 | 12217253600 | 92000 | 92000 | 92000 | 91900 | 3475 |
| 469 | 20240830 | 123000 | 11897585100 | 92000 | 92100 | 92100 | 92000 | 1052 |
| 470 | 20240830 | 122900 | 11800788100 | 92000 | 92000 | 92100 | 92000 | 408 |
| 471 | 20240830 | 122800 | 11763239100 | 92000 | 92100 | 92100 | 92000 | 279 |
| 472 | 20240830 | 122700 | 11737552400 | 92100 | 92100 | 92200 | 92100 | 407 |
| 473 | 20240830 | 122600 | 11700055600 | 92100 | 92100 | 92200 | 92100 | 188 |
| 474 | 20240830 | 122500 | 11682728800 | 92100 | 92100 | 92200 | 92100 | 227 |
| 475 | 20240830 | 122400 | 11661810100 | 92100 | 92100 | 92200 | 92100 | 281 |
| 476 | 20240830 | 122300 | 11635917600 | 92100 | 92100 | 92200 | 92100 | 279 |
| 477 | 20240830 | 122200 | 11610209700 | 92100 | 92100 | 92200 | 92100 | 233 |
| 478 | 20240830 | 122100 | 11588737800 | 92100 | 92100 | 92200 | 92100 | 383 |
| 479 | 20240830 | 122000 | 11553450400 | 92100 | 92100 | 92200 | 92100 | 254 |
| 480 | 20240830 | 121900 | 11530044200 | 92200 | 92100 | 92200 | 92100 | 292 |
| 481 | 20240830 | 121800 | 11503138400 | 92100 | 92100 | 92200 | 92100 | 212 |
| 482 | 20240830 | 121700 | 11483600800 | 92100 | 92100 | 92200 | 92100 | 194 |
| 483 | 20240830 | 121600 | 11465721100 | 92100 | 92100 | 92200 | 92100 | 302 |
| 484 | 20240830 | 121500 | 11437893000 | 92100 | 92100 | 92200 | 92100 | 261 |
| 485 | 20240830 | 121400 | 11413842600 | 92200 | 92100 | 92200 | 92100 | 210 |
| 486 | 20240830 | 121300 | 11394485600 | 92200 | 92100 | 92200 | 92100 | 179 |
| 487 | 20240830 | 121200 | 11377987600 | 92100 | 92100 | 92200 | 92100 | 303 |
| 488 | 20240830 | 121100 | 11350069200 | 92100 | 92100 | 92200 | 92100 | 186 |
| 489 | 20240830 | 121000 | 11332925600 | 92200 | 92200 | 92200 | 92100 | 265 |
| 490 | 20240830 | 120900 | 11308501200 | 92200 | 92100 | 92200 | 92100 | 294 |
| 491 | 20240830 | 120800 | 11281409600 | 92100 | 92200 | 92300 | 92100 | 354 |
| 492 | 20240830 | 120700 | 11248763900 | 92200 | 92200 | 92300 | 92200 | 330 |
| 493 | 20240830 | 120600 | 11218325800 | 92200 | 92200 | 92300 | 92200 | 305 |
| 494 | 20240830 | 120500 | 11190191800 | 92200 | 92200 | 92300 | 92200 | 229 |
| 495 | 20240830 | 120400 | 11169065700 | 92200 | 92200 | 92300 | 92200 | 175 |
| 496 | 20240830 | 120300 | 11152917400 | 92200 | 92300 | 92400 | 92200 | 277 |
| 497 | 20240830 | 120200 | 11127337600 | 92300 | 92300 | 92400 | 92300 | 274 |
| 498 | 20240830 | 120100 | 11102035200 | 92300 | 92300 | 92400 | 92300 | 354 |
| 499 | 20240830 | 120000 | 11069347800 | 92300 | 92400 | 92400 | 92300 | 260 |
| 500 | 20240830 | 115900 | 11045332600 | 92300 | 92200 | 92400 | 92200 | 655 |
| 501 | 20240830 | 115800 | 10984888800 | 92200 | 92200 | 92300 | 92200 | 218 |
| 502 | 20240830 | 115700 | 10964776900 | 92200 | 92200 | 92300 | 92200 | 346 |
| 503 | 20240830 | 115600 | 10932851600 | 92200 | 92200 | 92300 | 92200 | 238 |
| 504 | 20240830 | 115500 | 10910894300 | 92300 | 92200 | 92300 | 92200 | 225 |
| 505 | 20240830 | 115400 | 10890135000 | 92300 | 92200 | 92300 | 92200 | 218 |
| 506 | 20240830 | 115300 | 10870022400 | 92200 | 92200 | 92300 | 92200 | 213 |
| 507 | 20240830 | 115200 | 10850368300 | 92200 | 92200 | 92300 | 92200 | 451 |
| 508 | 20240830 | 115100 | 10808747400 | 92300 | 92400 | 92400 | 92300 | 408 |
| 509 | 20240830 | 115000 | 10771076800 | 92300 | 92300 | 92400 | 92300 | 220 |
| 510 | 20240830 | 114900 | 10750758700 | 92300 | 92300 | 92400 | 92300 | 256 |
| 511 | 20240830 | 114800 | 10727117700 | 92300 | 92300 | 92400 | 92300 | 508 |
| 512 | 20240830 | 114700 | 10680217100 | 92300 | 92300 | 92400 | 92300 | 333 |
| 513 | 20240830 | 114600 | 10649467900 | 92300 | 92400 | 92400 | 92300 | 213 |
| 514 | 20240830 | 114500 | 10629795200 | 92300 | 92300 | 92400 | 92300 | 242 |
| 515 | 20240830 | 114400 | 10607446400 | 92300 | 92300 | 92400 | 92300 | 284 |
| 516 | 20240830 | 114300 | 10581221100 | 92300 | 92300 | 92400 | 92300 | 186 |
| 517 | 20240830 | 114200 | 10564041200 | 92400 | 92300 | 92400 | 92300 | 233 |
| 518 | 20240830 | 114100 | 10542522300 | 92300 | 92300 | 92400 | 92300 | 209 |
| 519 | 20240830 | 114000 | 10523219600 | 92300 | 92300 | 92400 | 92300 | 191 |
| 520 | 20240830 | 113900 | 10505576600 | 92300 | 92300 | 92400 | 92300 | 239 |
| 521 | 20240830 | 113800 | 10483504300 | 92400 | 92400 | 92500 | 92300 | 207 |
| 522 | 20240830 | 113700 | 10464380500 | 92400 | 92400 | 92500 | 92400 | 250 |
| 523 | 20240830 | 113600 | 10441267300 | 92400 | 92400 | 92500 | 92400 | 310 |
| 524 | 20240830 | 113500 | 10412611300 | 92400 | 92400 | 92500 | 92400 | 284 |
| 525 | 20240830 | 113400 | 10386355600 | 92400 | 92400 | 92500 | 92400 | 214 |
| 526 | 20240830 | 113300 | 10366569800 | 92400 | 92400 | 92500 | 92400 | 214 |
| 527 | 20240830 | 113200 | 10346783200 | 92400 | 92400 | 92500 | 92400 | 240 |
| 528 | 20240830 | 113100 | 10324594800 | 92400 | 92400 | 92500 | 92400 | 174 |
| 529 | 20240830 | 113000 | 10308504900 | 92400 | 92400 | 92500 | 92400 | 221 |
| 530 | 20240830 | 112900 | 10288071800 | 92400 | 92500 | 92500 | 92400 | 268 |
| 531 | 20240830 | 112800 | 10263288700 | 92400 | 92500 | 92500 | 92400 | 195 |
| 532 | 20240830 | 112700 | 10245257600 | 92400 | 92400 | 92500 | 92400 | 353 |
| 533 | 20240830 | 112600 | 10212628400 | 92400 | 92400 | 92500 | 92400 | 165 |
| 534 | 20240830 | 112500 | 10197370300 | 92400 | 92400 | 92400 | 92300 | 567 |
| 535 | 20240830 | 112400 | 10144986200 | 92400 | 92400 | 92500 | 92400 | 238 |
| 536 | 20240830 | 112300 | 10122983000 | 92400 | 92400 | 92500 | 92400 | 202 |
| 537 | 20240830 | 112200 | 10104306100 | 92400 | 92600 | 92600 | 92400 | 1112 |
| 538 | 20240830 | 112100 | 10001403500 | 92600 | 92600 | 92700 | 92600 | 248 |
| 539 | 20240830 | 112000 | 9978425000 | 92600 | 92600 | 92700 | 92600 | 381 |
| 540 | 20240830 | 111900 | 9943130000 | 92600 | 92600 | 92800 | 92600 | 422 |
| 541 | 20240830 | 111800 | 9904000200 | 92600 | 92600 | 92700 | 92600 | 561 |
| 542 | 20240830 | 111700 | 9852037000 | 92600 | 92600 | 92700 | 92600 | 205 |
| 543 | 20240830 | 111600 | 9833040100 | 92700 | 92700 | 92700 | 92600 | 175 |
| 544 | 20240830 | 111500 | 9816821200 | 92600 | 92500 | 92700 | 92500 | 419 |
| 545 | 20240830 | 111400 | 9778017900 | 92500 | 92500 | 92600 | 92500 | 762 |
| 546 | 20240830 | 111300 | 9707463600 | 92500 | 92400 | 92600 | 92400 | 1379 |
| 547 | 20240830 | 111200 | 9579887000 | 92400 | 92400 | 92500 | 92400 | 294 |
| 548 | 20240830 | 111100 | 9552707500 | 92400 | 92400 | 92500 | 92400 | 319 |
| 549 | 20240830 | 111000 | 9523217700 | 92400 | 92500 | 92500 | 92400 | 252 |
| 550 | 20240830 | 110900 | 9499920800 | 92500 | 92400 | 92500 | 92400 | 411 |
| 551 | 20240830 | 110800 | 9461920400 | 92400 | 92400 | 92500 | 92400 | 183 |
| 552 | 20240830 | 110700 | 9444999100 | 92400 | 92400 | 92500 | 92400 | 208 |
| 553 | 20240830 | 110600 | 9425767900 | 92400 | 92400 | 92500 | 92400 | 233 |
| 554 | 20240830 | 110500 | 9404224800 | 92400 | 92400 | 92500 | 92400 | 177 |
| 555 | 20240830 | 110400 | 9387857000 | 92400 | 92400 | 92500 | 92400 | 212 |
| 556 | 20240830 | 110300 | 9368255900 | 92400 | 92300 | 92400 | 92300 | 888 |
| 557 | 20240830 | 110200 | 9286208600 | 92300 | 92300 | 92400 | 92300 | 160 |
| 558 | 20240830 | 110100 | 9271428500 | 92300 | 92300 | 92400 | 92300 | 247 |
| 559 | 20240830 | 110000 | 9248618300 | 92300 | 92300 | 92400 | 92300 | 235 |
| 560 | 20240830 | 105900 | 9226914700 | 92300 | 92300 | 92400 | 92300 | 224 |
| 561 | 20240830 | 105800 | 9206227500 | 92300 | 92300 | 92400 | 92300 | 219 |
| 562 | 20240830 | 105700 | 9186001800 | 92300 | 92300 | 92400 | 92300 | 219 |
| 563 | 20240830 | 105600 | 9165776000 | 92300 | 92300 | 92400 | 92300 | 232 |
| 564 | 20240830 | 105500 | 9144349600 | 92400 | 92300 | 92400 | 92300 | 202 |
| 565 | 20240830 | 105400 | 9125692600 | 92300 | 92300 | 92400 | 92300 | 451 |
| 566 | 20240830 | 105300 | 9084029900 | 92400 | 92300 | 92400 | 92300 | 179 |
| 567 | 20240830 | 105200 | 9067496100 | 92300 | 92400 | 92500 | 92300 | 208 |
| 568 | 20240830 | 105100 | 9048266800 | 92400 | 92500 | 92500 | 92300 | 512 |
| 569 | 20240830 | 105000 | 9000919400 | 92500 | 92400 | 92600 | 92400 | 180 |
| 570 | 20240830 | 104900 | 8984269200 | 92400 | 92400 | 92500 | 92300 | 1639 |
| 571 | 20240830 | 104800 | 8832831600 | 92500 | 92300 | 92600 | 92200 | 2470 |
| 572 | 20240830 | 104700 | 8604621100 | 92300 | 92200 | 92400 | 92200 | 140 |
| 573 | 20240830 | 104600 | 8591698700 | 92200 | 92200 | 92300 | 92200 | 539 |
| 574 | 20240830 | 104500 | 8541988900 | 92200 | 92100 | 92300 | 92100 | 1106 |
| 575 | 20240830 | 104400 | 8440053800 | 92000 | 92100 | 92200 | 92000 | 3628 |
| 576 | 20240830 | 104300 | 8106183700 | 92100 | 92200 | 92200 | 92100 | 1646 |
| 577 | 20240830 | 104200 | 7954572000 | 92100 | 92200 | 92300 | 92100 | 435 |
| 578 | 20240830 | 104100 | 7914474300 | 92100 | 92100 | 92300 | 92100 | 651 |
| 579 | 20240830 | 104000 | 7854454000 | 92100 | 92300 | 92300 | 92100 | 973 |
| 580 | 20240830 | 103900 | 7764734100 | 92200 | 92200 | 92300 | 92200 | 194 |
| 581 | 20240830 | 103800 | 7746834700 | 92200 | 92300 | 92300 | 92200 | 441 |
| 582 | 20240830 | 103700 | 7706134300 | 92200 | 92300 | 92300 | 92200 | 232 |
| 583 | 20240830 | 103600 | 7684725600 | 92200 | 92200 | 92300 | 92200 | 255 |
| 584 | 20240830 | 103500 | 7661197800 | 92300 | 92300 | 92300 | 92200 | 202 |
| 585 | 20240830 | 103400 | 7642560800 | 92200 | 92200 | 92300 | 92200 | 247 |
| 586 | 20240830 | 103300 | 7619772400 | 92300 | 92200 | 92400 | 92200 | 184 |
| 587 | 20240830 | 103200 | 7602789900 | 92200 | 92200 | 92300 | 92200 | 508 |
| 588 | 20240830 | 103100 | 7555939200 | 92200 | 92200 | 92300 | 92100 | 763 |
| 589 | 20240830 | 103000 | 7485592800 | 92200 | 92300 | 92300 | 92200 | 408 |
| 590 | 20240830 | 102900 | 7447947500 | 92200 | 92600 | 92700 | 92200 | 8416 |
| 591 | 20240830 | 102800 | 6670216400 | 92600 | 92500 | 93200 | 92500 | 2295 |
| 592 | 20240830 | 102700 | 6457498900 | 92500 | 92500 | 92600 | 92500 | 230 |
| 593 | 20240830 | 102600 | 6436206200 | 92500 | 92500 | 92600 | 92500 | 257 |
| 594 | 20240830 | 102500 | 6412412500 | 92600 | 92500 | 92600 | 92500 | 259 |
| 595 | 20240830 | 102400 | 6388439200 | 92500 | 92500 | 92600 | 92500 | 401 |
| 596 | 20240830 | 102300 | 6351331800 | 92500 | 92500 | 92600 | 92500 | 160 |
| 597 | 20240830 | 102200 | 6336518000 | 92500 | 92600 | 92600 | 92500 | 152 |
| 598 | 20240830 | 102100 | 6322445800 | 92500 | 92800 | 92800 | 92400 | 3030 |
| 599 | 20240830 | 102000 | 6041995200 | 92700 | 92700 | 92800 | 92700 | 204 |
| 600 | 20240830 | 101900 | 6023069900 | 92700 | 92700 | 92800 | 92700 | 170 |
| 601 | 20240830 | 101800 | 6007296100 | 92700 | 92600 | 92700 | 92600 | 767 |
| 602 | 20240830 | 101700 | 5936200700 | 92700 | 92600 | 92700 | 92600 | 199 |
| 603 | 20240830 | 101600 | 5917759300 | 92600 | 92500 | 92700 | 92500 | 1602 |
| 604 | 20240830 | 101500 | 5769408000 | 92500 | 92500 | 92600 | 92500 | 408 |
| 605 | 20240830 | 101400 | 5731644700 | 92500 | 92700 | 92700 | 92500 | 4554 |
| 606 | 20240830 | 101300 | 5309889900 | 92700 | 92700 | 92800 | 92700 | 276 |
| 607 | 20240830 | 101200 | 5284291200 | 92700 | 92800 | 92900 | 92700 | 351 |
| 608 | 20240830 | 101100 | 5251708600 | 92800 | 92800 | 92900 | 92800 | 341 |
| 609 | 20240830 | 101000 | 5220037300 | 92800 | 92800 | 92900 | 92800 | 201 |
| 610 | 20240830 | 100900 | 5201371000 | 92800 | 92900 | 93000 | 92800 | 586 |
| 611 | 20240830 | 100800 | 5146932600 | 92900 | 93100 | 93200 | 92800 | 10244 |
| 612 | 20240830 | 100700 | 4196137400 | 93100 | 93000 | 93100 | 93000 | 414 |
| 613 | 20240830 | 100600 | 4157619100 | 93100 | 93000 | 93100 | 93000 | 188 |
| 614 | 20240830 | 100500 | 4140121300 | 93000 | 93000 | 93100 | 93000 | 236 |
| 615 | 20240830 | 100400 | 4118153100 | 93000 | 93100 | 93200 | 93000 | 231 |
| 616 | 20240830 | 100300 | 4096649600 | 93100 | 92900 | 93200 | 92900 | 2066 |
| 617 | 20240830 | 100200 | 3904476700 | 92900 | 92900 | 93000 | 92900 | 235 |
| 618 | 20240830 | 100100 | 3882632400 | 92900 | 92900 | 93000 | 92900 | 376 |
| 619 | 20240830 | 100000 | 3847669400 | 92900 | 92900 | 93000 | 92900 | 319 |
| 620 | 20240830 | 095900 | 3818021600 | 92900 | 92800 | 93000 | 92800 | 1290 |
| 621 | 20240830 | 095800 | 3698124900 | 92800 | 93000 | 93000 | 92800 | 3135 |
| 622 | 20240830 | 095700 | 3406744700 | 92900 | 93100 | 93300 | 92900 | 2469 |
| 623 | 20240830 | 095600 | 3177051500 | 93200 | 93000 | 93200 | 93000 | 193 |
| 624 | 20240830 | 095500 | 3159083800 | 93100 | 93000 | 93100 | 93000 | 295 |
| 625 | 20240830 | 095400 | 3131624600 | 93100 | 93000 | 93100 | 93000 | 1081 |
| 626 | 20240830 | 095300 | 3031025000 | 93000 | 93000 | 93100 | 93000 | 192 |
| 627 | 20240830 | 095200 | 3013156900 | 93000 | 93100 | 93200 | 93000 | 2010 |
| 628 | 20240830 | 095100 | 2826074300 | 93200 | 93300 | 93300 | 93100 | 1253 |
| 629 | 20240830 | 095000 | 2709283600 | 93200 | 93200 | 93400 | 93200 | 659 |
| 630 | 20240830 | 094900 | 2647801300 | 93200 | 93200 | 93300 | 93200 | 277 |
| 631 | 20240830 | 094800 | 2621962900 | 93200 | 93300 | 93300 | 93200 | 186 |
| 632 | 20240830 | 094700 | 2604615700 | 93200 | 93300 | 93400 | 93200 | 249 |
| 633 | 20240830 | 094600 | 2581372000 | 93300 | 93200 | 93400 | 93200 | 72 |
| 634 | 20240830 | 094500 | 2574654100 | 93200 | 93300 | 93400 | 93200 | 192 |
| 635 | 20240830 | 094400 | 2556731400 | 93300 | 93200 | 93400 | 93200 | 167 |
| 636 | 20240830 | 094300 | 2541140700 | 93200 | 93200 | 93300 | 93200 | 412 |
| 637 | 20240830 | 094200 | 2502710200 | 93200 | 93200 | 93300 | 93200 | 264 |
| 638 | 20240830 | 094100 | 2478087300 | 93200 | 93300 | 93400 | 93200 | 792 |
| 639 | 20240830 | 094000 | 2404185800 | 93300 | 93400 | 93400 | 93300 | 173 |
| 640 | 20240830 | 093900 | 2388032000 | 93400 | 93400 | 93400 | 93300 | 244 |
| 641 | 20240830 | 093800 | 2365254100 | 93300 | 93300 | 93400 | 93300 | 197 |
| 642 | 20240830 | 093700 | 2346860500 | 93300 | 93300 | 93400 | 93300 | 418 |
| 643 | 20240830 | 093600 | 2307845100 | 93300 | 93500 | 93500 | 93300 | 974 |
| 644 | 20240830 | 093500 | 2216865700 | 93500 | 93400 | 93500 | 93400 | 165 |
| 645 | 20240830 | 093400 | 2201439300 | 93400 | 93500 | 93500 | 93400 | 220 |
| 646 | 20240830 | 093300 | 2180874400 | 93400 | 93400 | 93500 | 93400 | 201 |
| 647 | 20240830 | 093200 | 2162086600 | 93500 | 93400 | 93500 | 93300 | 474 |
| 648 | 20240830 | 093100 | 2117809200 | 93400 | 93300 | 93500 | 93200 | 2477 |
| 649 | 20240830 | 093000 | 1886617300 | 93200 | 93200 | 93300 | 93200 | 363 |
| 650 | 20240830 | 092900 | 1852772700 | 93200 | 93200 | 93300 | 93200 | 324 |
| 651 | 20240830 | 092800 | 1822562100 | 93200 | 93300 | 93300 | 93200 | 680 |
| 652 | 20240830 | 092700 | 1759173100 | 93200 | 93300 | 93400 | 93200 | 237 |
| 653 | 20240830 | 092600 | 1737050200 | 93300 | 93300 | 93400 | 93300 | 188 |
| 654 | 20240830 | 092500 | 1719497700 | 93300 | 93300 | 93400 | 93300 | 264 |
| 655 | 20240830 | 092400 | 1694854500 | 93300 | 93400 | 93400 | 93300 | 194 |
| 656 | 20240830 | 092300 | 1676740500 | 93300 | 93400 | 93400 | 93300 | 265 |
| 657 | 20240830 | 092200 | 1652003800 | 93300 | 93300 | 93300 | 93300 | 89 |
| 658 | 20240830 | 092100 | 1643700100 | 93200 | 93300 | 93400 | 93200 | 262 |
| 659 | 20240830 | 092000 | 1619248500 | 93300 | 93400 | 93400 | 93300 | 196 |
| 660 | 20240830 | 091900 | 1600949000 | 93300 | 93400 | 93400 | 93200 | 216 |
| 661 | 20240830 | 091800 | 1580780300 | 93200 | 93400 | 93400 | 93200 | 681 |
| 662 | 20240830 | 091700 | 1517230300 | 93400 | 93300 | 93400 | 93300 | 270 |
| 663 | 20240830 | 091600 | 1492037000 | 93300 | 93300 | 93300 | 93200 | 215 |
| 664 | 20240830 | 091500 | 1471977600 | 93300 | 93200 | 93300 | 93100 | 1157 |
| 665 | 20240830 | 091400 | 1364141200 | 93100 | 93200 | 93200 | 93100 | 390 |
| 666 | 20240830 | 091300 | 1327805200 | 93100 | 93000 | 93200 | 93000 | 496 |
| 667 | 20240830 | 091200 | 1281628000 | 93000 | 93200 | 93200 | 93000 | 792 |
| 668 | 20240830 | 091100 | 1207880700 | 93200 | 93300 | 93300 | 93200 | 753 |
| 669 | 20240830 | 091000 | 1137663200 | 93300 | 93100 | 93300 | 93000 | 1180 |
| 670 | 20240830 | 090900 | 1027727100 | 93100 | 93300 | 93300 | 93000 | 2919 |
| 671 | 20240830 | 090800 | 755831300 | 93300 | 93300 | 93300 | 93200 | 495 |
| 672 | 20240830 | 090700 | 709650500 | 93300 | 93400 | 93500 | 93200 | 690 |
| 673 | 20240830 | 090600 | 645222600 | 93400 | 93400 | 93400 | 93200 | 1124 |
| 674 | 20240830 | 090500 | 540339900 | 93300 | 93500 | 93500 | 93300 | 310 |
| 675 | 20240830 | 090400 | 511375800 | 93500 | 93500 | 93800 | 93400 | 1348 |
| 676 | 20240830 | 090300 | 385314500 | 93500 | 93200 | 93500 | 93100 | 266 |
| 677 | 20240830 | 090200 | 360514200 | 93200 | 93300 | 93300 | 93100 | 1191 |
| 678 | 20240830 | 090100 | 249494100 | 93300 | 93700 | 93800 | 93200 | 871 |
| 679 | 20240830 | 090000 | 168127400 | 93700 | 94300 | 94300 | 93400 | 1785 |