40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 3 | 20250321 | 202700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20250321 | 202600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20250321 | 202500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20250321 | 202400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20250321 | 202300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20250321 | 202200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20250321 | 202100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20250321 | 202000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20250321 | 201900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20250321 | 201800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20250321 | 201700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20250321 | 201600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20250321 | 201500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20250321 | 201400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20250321 | 201300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20250321 | 201200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20250321 | 201100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20250321 | 201000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20250321 | 200900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20250321 | 200800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20250321 | 200700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20250321 | 200600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20250321 | 200500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20250321 | 200400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20250321 | 200300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20250321 | 200200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20250321 | 200100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20250321 | 200000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20250321 | 195900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20250321 | 195800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 33 | 20250321 | 195700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20250321 | 195600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20250321 | 195500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20250321 | 195400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20250321 | 195300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20250321 | 195200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20250321 | 195100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20250321 | 195000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20250321 | 194900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20250321 | 194800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20250321 | 194700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20250321 | 194600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20250321 | 194500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20250321 | 194400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20250321 | 194300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20250321 | 194200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20250321 | 194100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20250321 | 194000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20250321 | 193900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20250321 | 193800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20250321 | 193700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20250321 | 193600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20250321 | 193500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20250321 | 193400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20250321 | 193300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20250321 | 193200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20250321 | 193100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20250321 | 193000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20250321 | 192900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20250321 | 192800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 63 | 20250321 | 192700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20250321 | 192600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20250321 | 192500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20250321 | 192400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20250321 | 192300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20250321 | 192200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20250321 | 192100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20250321 | 192000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20250321 | 191900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20250321 | 191800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20250321 | 191700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20250321 | 191600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20250321 | 191500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20250321 | 191400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20250321 | 191300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20250321 | 191200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20250321 | 191100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20250321 | 191000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20250321 | 190900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20250321 | 190800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20250321 | 190700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20250321 | 190600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20250321 | 190500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20250321 | 190400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20250321 | 190300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20250321 | 190200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20250321 | 190100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20250321 | 190000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20250321 | 185900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20250321 | 185800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 93 | 20250321 | 185700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20250321 | 185600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20250321 | 185500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20250321 | 185400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20250321 | 185300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20250321 | 185200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20250321 | 185100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20250321 | 185000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20250321 | 184900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20250321 | 184800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20250321 | 184700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20250321 | 184600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20250321 | 184500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20250321 | 184400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20250321 | 184300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20250321 | 184200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20250321 | 184100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20250321 | 184000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20250321 | 183900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20250321 | 183800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20250321 | 183700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20250321 | 183600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20250321 | 183500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20250321 | 183400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20250321 | 183300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20250321 | 183200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20250321 | 183100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20250321 | 183000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20250321 | 182900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20250321 | 182800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 123 | 20250321 | 182700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20250321 | 182600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20250321 | 182500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20250321 | 182400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20250321 | 182300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20250321 | 182200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20250321 | 182100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20250321 | 182000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20250321 | 181900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20250321 | 181800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20250321 | 181700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20250321 | 181600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20250321 | 181500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20250321 | 181400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20250321 | 181300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20250321 | 181200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20250321 | 181100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20250321 | 181000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20250321 | 180900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20250321 | 180800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20250321 | 180700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20250321 | 180600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20250321 | 180500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20250321 | 180400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20250321 | 180300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20250321 | 180200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20250321 | 180100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20250321 | 180000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20250321 | 175900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20250321 | 175800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 153 | 20250321 | 175700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20250321 | 175600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20250321 | 175500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20250321 | 175400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20250321 | 175300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20250321 | 175200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20250321 | 175100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20250321 | 175000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20250321 | 174900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20250321 | 174800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20250321 | 174700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20250321 | 174600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20250321 | 174500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20250321 | 174400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20250321 | 174300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20250321 | 174200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20250321 | 174100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20250321 | 174000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20250321 | 173900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250321 | 173800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250321 | 173700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250321 | 173600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250321 | 173500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250321 | 173400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250321 | 173300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250321 | 173200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250321 | 173100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250321 | 173000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250321 | 172900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20250321 | 172800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 183 | 20250321 | 172700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20250321 | 172600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20250321 | 172500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20250321 | 172400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20250321 | 172300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20250321 | 172200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20250321 | 172100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20250321 | 172000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20250321 | 171900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20250321 | 171800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20250321 | 171700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20250321 | 171600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20250321 | 171500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20250321 | 171400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20250321 | 171300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20250321 | 171200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20250321 | 171100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20250321 | 171000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20250321 | 170900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20250321 | 170800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20250321 | 170700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20250321 | 170600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20250321 | 170500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20250321 | 170400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20250321 | 170300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20250321 | 170200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20250321 | 170100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20250321 | 170000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20250321 | 165900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20250321 | 165800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 213 | 20250321 | 165700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20250321 | 165600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20250321 | 165500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20250321 | 165400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20250321 | 165300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20250321 | 165200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20250321 | 165100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20250321 | 165000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20250321 | 164900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20250321 | 164800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20250321 | 164700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20250321 | 164600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20250321 | 164500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20250321 | 164400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20250321 | 164300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20250321 | 164200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20250321 | 164100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20250321 | 164000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20250321 | 163900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20250321 | 163800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20250321 | 163700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20250321 | 163600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20250321 | 163500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20250321 | 163400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20250321 | 163300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20250321 | 163200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20250321 | 163100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20250321 | 163000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20250321 | 162900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20250321 | 162800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 243 | 20250321 | 162700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20250321 | 162600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20250321 | 162500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20250321 | 162400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20250321 | 162300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20250321 | 162200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20250321 | 162100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20250321 | 162000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20250321 | 161900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20250321 | 161800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20250321 | 161700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20250321 | 161600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20250321 | 161500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20250321 | 161400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20250321 | 161300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20250321 | 161200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20250321 | 161100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20250321 | 161000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20250321 | 160900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20250321 | 160800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20250321 | 160700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20250321 | 160600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20250321 | 160500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20250321 | 160400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20250321 | 160300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20250321 | 160200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20250321 | 160100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20250321 | 160000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20250321 | 155900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 272 | 20250321 | 155800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 273 | 20250321 | 155700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 274 | 20250321 | 155600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 275 | 20250321 | 155500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 276 | 20250321 | 155400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 277 | 20250321 | 155300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 278 | 20250321 | 155200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 279 | 20250321 | 155100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 280 | 20250321 | 155000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 281 | 20250321 | 154900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 282 | 20250321 | 154800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 283 | 20250321 | 154700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 284 | 20250321 | 154600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 285 | 20250321 | 154500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 286 | 20250321 | 154400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 287 | 20250321 | 154300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 288 | 20250321 | 154200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 289 | 20250321 | 154100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 290 | 20250321 | 154000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 291 | 20250321 | 153900 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 292 | 20250321 | 153800 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 293 | 20250321 | 153700 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 294 | 20250321 | 153600 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 295 | 20250321 | 153500 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 296 | 20250321 | 153400 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 297 | 20250321 | 153300 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 298 | 20250321 | 153200 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 299 | 20250321 | 153100 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 0 |
| 300 | 20250321 | 153000 | 39499610250 | 117400 | 117400 | 117400 | 117400 | 69368 |
| 301 | 20250321 | 152900 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20250321 | 152800 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 303 | 20250321 | 152700 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20250321 | 152600 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20250321 | 152500 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20250321 | 152400 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20250321 | 152300 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20250321 | 152200 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20250321 | 152100 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20250321 | 152000 | 31355807050 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20250321 | 151900 | 31355807050 | 117700 | 117700 | 117800 | 117700 | 863 |
| 312 | 20250321 | 151800 | 31254211150 | 117800 | 117700 | 117800 | 117600 | 263 |
| 313 | 20250321 | 151700 | 31223264050 | 117700 | 117700 | 117800 | 117600 | 151 |
| 314 | 20250321 | 151600 | 31205489750 | 117700 | 117800 | 117800 | 117700 | 318 |
| 315 | 20250321 | 151500 | 31168052650 | 117700 | 117800 | 117800 | 117600 | 202 |
| 316 | 20250321 | 151400 | 31144274250 | 117700 | 117700 | 117800 | 117600 | 378 |
| 317 | 20250321 | 151300 | 31099786950 | 117700 | 117800 | 117900 | 117600 | 442 |
| 318 | 20250321 | 151200 | 31047715150 | 117900 | 117800 | 117900 | 117500 | 1306 |
| 319 | 20250321 | 151100 | 30893821550 | 117500 | 117700 | 117800 | 117500 | 158 |
| 320 | 20250321 | 151000 | 30875228050 | 117700 | 117600 | 117800 | 117500 | 1050 |
| 321 | 20250321 | 150900 | 30751707350 | 117600 | 117700 | 117700 | 117600 | 201 |
| 322 | 20250321 | 150800 | 30728065450 | 117600 | 117500 | 117700 | 117300 | 3996 |
| 323 | 20250321 | 150700 | 30259114150 | 117500 | 117500 | 117800 | 117400 | 1129 |
| 324 | 20250321 | 150600 | 30126323850 | 117500 | 117500 | 117600 | 117400 | 429 |
| 325 | 20250321 | 150500 | 30075904250 | 117500 | 117500 | 117600 | 117500 | 391 |
| 326 | 20250321 | 150400 | 30029933650 | 117500 | 117600 | 117600 | 117500 | 334 |
| 327 | 20250321 | 150300 | 29990681450 | 117500 | 117500 | 117600 | 117500 | 182 |
| 328 | 20250321 | 150200 | 29969292650 | 117600 | 117400 | 117600 | 117400 | 450 |
| 329 | 20250321 | 150100 | 29916414950 | 117400 | 117500 | 117600 | 117400 | 707 |
| 330 | 20250321 | 150000 | 29833361350 | 117400 | 117600 | 117600 | 117400 | 190 |
| 331 | 20250321 | 145900 | 29811032550 | 117500 | 117500 | 117600 | 117500 | 341 |
| 332 | 20250321 | 145800 | 29770961550 | 117600 | 117400 | 117600 | 117400 | 1837 |
| 333 | 20250321 | 145700 | 29555132150 | 117400 | 117400 | 117500 | 117400 | 829 |
| 334 | 20250321 | 145600 | 29457803050 | 117400 | 117500 | 117500 | 117400 | 204 |
| 335 | 20250321 | 145500 | 29433848150 | 117400 | 117400 | 117500 | 117400 | 288 |
| 336 | 20250321 | 145400 | 29400028750 | 117500 | 117300 | 117500 | 117300 | 638 |
| 337 | 20250321 | 145300 | 29325131250 | 117300 | 117400 | 117500 | 117300 | 517 |
| 338 | 20250321 | 145200 | 29264432450 | 117400 | 117600 | 117600 | 117400 | 550 |
| 339 | 20250321 | 145100 | 29199831250 | 117500 | 117600 | 117600 | 117500 | 252 |
| 340 | 20250321 | 145000 | 29170211250 | 117500 | 117600 | 117600 | 117500 | 283 |
| 341 | 20250321 | 144900 | 29136949750 | 117500 | 117400 | 117600 | 117400 | 879 |
| 342 | 20250321 | 144800 | 29033650950 | 117400 | 117500 | 117600 | 117400 | 326 |
| 343 | 20250321 | 144700 | 28995358850 | 117500 | 117400 | 117600 | 117400 | 787 |
| 344 | 20250321 | 144600 | 28902891150 | 117400 | 117500 | 117600 | 117400 | 914 |
| 345 | 20250321 | 144500 | 28795511150 | 117500 | 117500 | 117600 | 117400 | 348 |
| 346 | 20250321 | 144400 | 28754630050 | 117400 | 117400 | 117500 | 117300 | 376 |
| 347 | 20250321 | 144300 | 28710474850 | 117400 | 117400 | 117500 | 117300 | 1370 |
| 348 | 20250321 | 144200 | 28549654350 | 117400 | 117400 | 117500 | 117300 | 245 |
| 349 | 20250321 | 144100 | 28520877150 | 117400 | 117300 | 117500 | 117300 | 499 |
| 350 | 20250321 | 144000 | 28462310250 | 117300 | 117400 | 117600 | 117300 | 732 |
| 351 | 20250321 | 143900 | 28376373650 | 117300 | 117300 | 117500 | 117300 | 266 |
| 352 | 20250321 | 143800 | 28345149950 | 117300 | 117400 | 117500 | 117300 | 595 |
| 353 | 20250321 | 143700 | 28275294050 | 117400 | 117400 | 117500 | 117300 | 315 |
| 354 | 20250321 | 143600 | 28238306850 | 117500 | 117500 | 117500 | 117300 | 313 |
| 355 | 20250321 | 143500 | 28201558750 | 117400 | 117400 | 117500 | 117300 | 1002 |
| 356 | 20250321 | 143400 | 28083934050 | 117400 | 117400 | 117500 | 117400 | 332 |
| 357 | 20250321 | 143300 | 28044948550 | 117400 | 117400 | 117500 | 117400 | 207 |
| 358 | 20250321 | 143200 | 28020637950 | 117400 | 117500 | 117500 | 117400 | 413 |
| 359 | 20250321 | 143100 | 27972139050 | 117400 | 117450 | 117500 | 117400 | 275 |
| 360 | 20250321 | 143000 | 27939839900 | 117500 | 117500 | 117500 | 117400 | 256 |
| 361 | 20250321 | 142900 | 27909766700 | 117400 | 117400 | 117500 | 117300 | 342 |
| 362 | 20250321 | 142800 | 27869608400 | 117300 | 117500 | 117500 | 117300 | 239 |
| 363 | 20250321 | 142700 | 27841551400 | 117400 | 117400 | 117500 | 117300 | 539 |
| 364 | 20250321 | 142600 | 27778292100 | 117400 | 117400 | 117600 | 117300 | 956 |
| 365 | 20250321 | 142500 | 27666009200 | 117400 | 117500 | 117500 | 117300 | 486 |
| 366 | 20250321 | 142400 | 27608943200 | 117500 | 117600 | 117600 | 117400 | 1863 |
| 367 | 20250321 | 142300 | 27390195900 | 117500 | 117500 | 117600 | 117400 | 268 |
| 368 | 20250321 | 142200 | 27358697800 | 117500 | 117400 | 117600 | 117400 | 453 |
| 369 | 20250321 | 142100 | 27305471900 | 117600 | 117400 | 117700 | 117400 | 564 |
| 370 | 20250321 | 142000 | 27239193650 | 117600 | 117500 | 117600 | 117400 | 562 |
| 371 | 20250321 | 141900 | 27173174650 | 117400 | 117500 | 117600 | 117400 | 342 |
| 372 | 20250321 | 141800 | 27132999050 | 117500 | 117500 | 117600 | 117400 | 1253 |
| 373 | 20250321 | 141700 | 26985858050 | 117500 | 117500 | 117700 | 117400 | 321 |
| 374 | 20250321 | 141600 | 26948118650 | 117500 | 117550 | 117600 | 117400 | 375 |
| 375 | 20250321 | 141500 | 26904060600 | 117500 | 117500 | 117700 | 117300 | 935 |
| 376 | 20250321 | 141400 | 26794255900 | 117400 | 117600 | 117600 | 117400 | 2240 |
| 377 | 20250321 | 141300 | 26531183300 | 117500 | 117700 | 117700 | 117500 | 388 |
| 378 | 20250321 | 141200 | 26485564700 | 117600 | 117700 | 117800 | 117500 | 268 |
| 379 | 20250321 | 141100 | 26454030200 | 117700 | 117600 | 117800 | 117500 | 282 |
| 380 | 20250321 | 141000 | 26420860900 | 117600 | 117700 | 117700 | 117500 | 473 |
| 381 | 20250321 | 140900 | 26365243400 | 117600 | 117600 | 117700 | 117600 | 181 |
| 382 | 20250321 | 140800 | 26343949900 | 117600 | 117600 | 117700 | 117500 | 2430 |
| 383 | 20250321 | 140700 | 26058363400 | 117600 | 117700 | 117800 | 117600 | 369 |
| 384 | 20250321 | 140600 | 26014920600 | 117700 | 117600 | 117800 | 117600 | 424 |
| 385 | 20250321 | 140500 | 25965032200 | 117600 | 117700 | 117700 | 117500 | 323 |
| 386 | 20250321 | 140400 | 25927042900 | 117600 | 117800 | 117800 | 117600 | 406 |
| 387 | 20250321 | 140300 | 25879266600 | 117700 | 117700 | 117800 | 117600 | 365 |
| 388 | 20250321 | 140200 | 25836312800 | 117700 | 117800 | 117800 | 117700 | 311 |
| 389 | 20250321 | 140100 | 25799691400 | 117800 | 117700 | 117800 | 117700 | 418 |
| 390 | 20250321 | 140000 | 25750463300 | 117700 | 117700 | 117800 | 117700 | 233 |
| 391 | 20250321 | 135900 | 25723023200 | 117700 | 117800 | 117900 | 117700 | 534 |
| 392 | 20250321 | 135800 | 25660125200 | 117800 | 117800 | 117800 | 117500 | 2481 |
| 393 | 20250321 | 135700 | 25368415000 | 117800 | 117700 | 117800 | 117700 | 311 |
| 394 | 20250321 | 135600 | 25331793900 | 117700 | 117700 | 117800 | 117700 | 167 |
| 395 | 20250321 | 135500 | 25312128600 | 117700 | 117800 | 117800 | 117700 | 240 |
| 396 | 20250321 | 135400 | 25283870900 | 117700 | 117700 | 117800 | 117700 | 397 |
| 397 | 20250321 | 135300 | 25237136100 | 117700 | 117700 | 117800 | 117700 | 188 |
| 398 | 20250321 | 135200 | 25214995900 | 117700 | 117700 | 117900 | 117700 | 294 |
| 399 | 20250321 | 135100 | 25180369400 | 117700 | 117900 | 117900 | 117700 | 309 |
| 400 | 20250321 | 135000 | 25143962100 | 117800 | 117900 | 117900 | 117800 | 303 |
| 401 | 20250321 | 134900 | 25108253850 | 117900 | 117800 | 117900 | 117800 | 285 |
| 402 | 20250321 | 134800 | 25074670050 | 117800 | 117800 | 118000 | 117800 | 622 |
| 403 | 20250321 | 134700 | 25001331950 | 117800 | 118000 | 118000 | 117800 | 213 |
| 404 | 20250321 | 134600 | 24976217650 | 117900 | 117900 | 118100 | 117800 | 341 |
| 405 | 20250321 | 134500 | 24936025150 | 117800 | 118000 | 118000 | 117800 | 296 |
| 406 | 20250321 | 134400 | 24901116950 | 118000 | 117800 | 118000 | 117800 | 255 |
| 407 | 20250321 | 134300 | 24871055250 | 117800 | 117900 | 118000 | 117800 | 290 |
| 408 | 20250321 | 134200 | 24836855250 | 117900 | 117900 | 118000 | 117900 | 202 |
| 409 | 20250321 | 134100 | 24813023550 | 117900 | 117800 | 118000 | 117800 | 534 |
| 410 | 20250321 | 134000 | 24750050050 | 117800 | 118000 | 118000 | 117800 | 373 |
| 411 | 20250321 | 133900 | 24706060450 | 117900 | 117900 | 118000 | 117900 | 219 |
| 412 | 20250321 | 133800 | 24680228750 | 117900 | 117900 | 118000 | 117900 | 202 |
| 413 | 20250321 | 133700 | 24656403750 | 118000 | 117900 | 118000 | 117900 | 218 |
| 414 | 20250321 | 133600 | 24630691250 | 117900 | 117700 | 118000 | 117700 | 716 |
| 415 | 20250321 | 133500 | 24546280050 | 117700 | 117800 | 117800 | 117700 | 207 |
| 416 | 20250321 | 133400 | 24521901050 | 117800 | 117700 | 117800 | 117700 | 361 |
| 417 | 20250321 | 133300 | 24479402150 | 117800 | 117800 | 117900 | 117700 | 191 |
| 418 | 20250321 | 133200 | 24456909150 | 117800 | 117700 | 117800 | 117700 | 512 |
| 419 | 20250321 | 133100 | 24396602950 | 117700 | 117700 | 117800 | 117700 | 268 |
| 420 | 20250321 | 133000 | 24365049550 | 117700 | 117700 | 117800 | 117600 | 517 |
| 421 | 20250321 | 132900 | 24304213350 | 117700 | 117700 | 117700 | 117600 | 248 |
| 422 | 20250321 | 132800 | 24275035350 | 117600 | 117300 | 117600 | 117300 | 1312 |
| 423 | 20250321 | 132700 | 24120874050 | 117300 | 117300 | 117400 | 117300 | 305 |
| 424 | 20250321 | 132600 | 24085084850 | 117300 | 117300 | 117400 | 117300 | 412 |
| 425 | 20250321 | 132500 | 24036743850 | 117300 | 117350 | 117400 | 117300 | 722 |
| 426 | 20250321 | 132400 | 23952008100 | 117300 | 117400 | 117400 | 117300 | 275 |
| 427 | 20250321 | 132300 | 23919736850 | 117400 | 117300 | 117400 | 117300 | 213 |
| 428 | 20250321 | 132200 | 23894739550 | 117400 | 117400 | 117400 | 117200 | 1385 |
| 429 | 20250321 | 132100 | 23732245800 | 117400 | 117400 | 117450 | 117400 | 694 |
| 430 | 20250321 | 132000 | 23650766400 | 117450 | 117650 | 117650 | 117400 | 924 |
| 431 | 20250321 | 131900 | 23542180750 | 117600 | 117600 | 117700 | 117600 | 177 |
| 432 | 20250321 | 131800 | 23521357450 | 117600 | 117600 | 117700 | 117600 | 241 |
| 433 | 20250321 | 131700 | 23493004850 | 117600 | 117600 | 117700 | 117600 | 260 |
| 434 | 20250321 | 131600 | 23462416150 | 117600 | 117600 | 117700 | 117600 | 152 |
| 435 | 20250321 | 131500 | 23444531350 | 117700 | 117700 | 117700 | 117600 | 292 |
| 436 | 20250321 | 131400 | 23410179450 | 117600 | 117700 | 117700 | 117600 | 298 |
| 437 | 20250321 | 131300 | 23375109650 | 117600 | 117600 | 117700 | 117600 | 214 |
| 438 | 20250321 | 131200 | 23349931250 | 117700 | 117750 | 117750 | 117600 | 554 |
| 439 | 20250321 | 131100 | 23284742900 | 117700 | 117800 | 117850 | 117700 | 274 |
| 440 | 20250321 | 131000 | 23252482000 | 117800 | 117800 | 117900 | 117700 | 395 |
| 441 | 20250321 | 130900 | 23205950350 | 117700 | 117700 | 117800 | 117700 | 303 |
| 442 | 20250321 | 130800 | 23170265450 | 117700 | 117700 | 117800 | 117700 | 196 |
| 443 | 20250321 | 130700 | 23147187250 | 117700 | 117900 | 117900 | 117700 | 240 |
| 444 | 20250321 | 130600 | 23118909550 | 117800 | 117800 | 117900 | 117800 | 218 |
| 445 | 20250321 | 130500 | 23093219250 | 117800 | 117900 | 117900 | 117800 | 396 |
| 446 | 20250321 | 130400 | 23046546450 | 117900 | 117900 | 117900 | 117800 | 213 |
| 447 | 20250321 | 130300 | 23021442450 | 117900 | 117900 | 118000 | 117800 | 210 |
| 448 | 20250321 | 130200 | 22996678050 | 117900 | 118000 | 118000 | 117900 | 178 |
| 449 | 20250321 | 130100 | 22975681050 | 117900 | 118100 | 118100 | 117900 | 225 |
| 450 | 20250321 | 130000 | 22949136750 | 118100 | 118000 | 118100 | 117900 | 340 |
| 451 | 20250321 | 125900 | 22909014050 | 117900 | 118000 | 118100 | 117900 | 172 |
| 452 | 20250321 | 125800 | 22888713650 | 118000 | 117900 | 118100 | 117900 | 94 |
| 453 | 20250321 | 125700 | 22877617250 | 118000 | 118100 | 118100 | 117900 | 285 |
| 454 | 20250321 | 125600 | 22843984350 | 118000 | 117800 | 118100 | 117800 | 249 |
| 455 | 20250321 | 125500 | 22814609050 | 117900 | 118000 | 118000 | 117700 | 1128 |
| 456 | 20250321 | 125400 | 22681687550 | 118000 | 118000 | 118000 | 117900 | 238 |
| 457 | 20250321 | 125300 | 22653611550 | 118000 | 117900 | 118000 | 117800 | 152 |
| 458 | 20250321 | 125200 | 22635681150 | 117900 | 118000 | 118000 | 117800 | 454 |
| 459 | 20250321 | 125100 | 22582132650 | 118000 | 118000 | 118000 | 117900 | 160 |
| 460 | 20250321 | 125000 | 22563255950 | 117900 | 118000 | 118000 | 117900 | 262 |
| 461 | 20250321 | 124900 | 22532349250 | 117900 | 118000 | 118000 | 117900 | 137 |
| 462 | 20250321 | 124800 | 22516187450 | 117900 | 117800 | 118000 | 117800 | 196 |
| 463 | 20250321 | 124700 | 22493070900 | 117900 | 118000 | 118100 | 117800 | 326 |
| 464 | 20250321 | 124600 | 22454617800 | 118000 | 118000 | 118100 | 118000 | 107 |
| 465 | 20250321 | 124500 | 22441983700 | 118000 | 118100 | 118100 | 117800 | 402 |
| 466 | 20250321 | 124400 | 22394541100 | 118000 | 118000 | 118100 | 118000 | 140 |
| 467 | 20250321 | 124300 | 22378009900 | 118100 | 117900 | 118100 | 117800 | 325 |
| 468 | 20250321 | 124200 | 22339687600 | 117900 | 117900 | 118000 | 117900 | 211 |
| 469 | 20250321 | 124100 | 22314798100 | 117900 | 118000 | 118100 | 117800 | 205 |
| 470 | 20250321 | 124000 | 22290614400 | 117900 | 118100 | 118100 | 117800 | 457 |
| 471 | 20250321 | 123900 | 22236688600 | 118100 | 117700 | 118100 | 117600 | 865 |
| 472 | 20250321 | 123800 | 22134692700 | 117700 | 117900 | 117900 | 117600 | 1120 |
| 473 | 20250321 | 123700 | 22002873400 | 117800 | 117900 | 117900 | 117700 | 314 |
| 474 | 20250321 | 123600 | 21965885200 | 117900 | 117700 | 117900 | 117700 | 195 |
| 475 | 20250321 | 123500 | 21942919300 | 117700 | 117800 | 117800 | 117700 | 316 |
| 476 | 20250321 | 123400 | 21905697500 | 117700 | 117700 | 117800 | 117700 | 180 |
| 477 | 20250321 | 123300 | 21884502600 | 117700 | 117800 | 117800 | 117700 | 178 |
| 478 | 20250321 | 123200 | 21863538800 | 117900 | 117900 | 117900 | 117700 | 294 |
| 479 | 20250321 | 123100 | 21828893400 | 117800 | 117900 | 118000 | 117800 | 830 |
| 480 | 20250321 | 123000 | 21731038400 | 117900 | 117900 | 117900 | 117800 | 547 |
| 481 | 20250321 | 122900 | 21666550300 | 117800 | 117800 | 117900 | 117800 | 215 |
| 482 | 20250321 | 122800 | 21641213700 | 117800 | 117900 | 117900 | 117700 | 242 |
| 483 | 20250321 | 122700 | 21612693600 | 117800 | 117900 | 117900 | 117800 | 233 |
| 484 | 20250321 | 122600 | 21585230200 | 117800 | 117700 | 117900 | 117700 | 287 |
| 485 | 20250321 | 122500 | 21551416600 | 117700 | 117800 | 117800 | 117700 | 198 |
| 486 | 20250321 | 122400 | 21528097900 | 117700 | 117800 | 117900 | 117700 | 280 |
| 487 | 20250321 | 122300 | 21495114700 | 117800 | 117800 | 117900 | 117800 | 146 |
| 488 | 20250321 | 122200 | 21477906500 | 117900 | 117600 | 117900 | 117600 | 491 |
| 489 | 20250321 | 122100 | 21420118200 | 117700 | 117600 | 117700 | 117600 | 185 |
| 490 | 20250321 | 122000 | 21398351700 | 117600 | 117700 | 117700 | 117600 | 308 |
| 491 | 20250321 | 121900 | 21362109200 | 117700 | 117600 | 117700 | 117600 | 307 |
| 492 | 20250321 | 121800 | 21325980600 | 117700 | 117600 | 117700 | 117600 | 550 |
| 493 | 20250321 | 121700 | 21261288800 | 117500 | 117600 | 117600 | 117500 | 187 |
| 494 | 20250321 | 121600 | 21239304800 | 117500 | 117500 | 117700 | 117500 | 111 |
| 495 | 20250321 | 121500 | 21226251400 | 117500 | 117500 | 117700 | 117500 | 256 |
| 496 | 20250321 | 121400 | 21196153700 | 117500 | 117400 | 117500 | 117400 | 274 |
| 497 | 20250321 | 121300 | 21163966400 | 117400 | 117500 | 117600 | 117400 | 169 |
| 498 | 20250321 | 121200 | 21144108500 | 117600 | 117500 | 117600 | 117400 | 217 |
| 499 | 20250321 | 121100 | 21118608400 | 117400 | 117600 | 117600 | 117400 | 170 |
| 500 | 20250321 | 121000 | 21098625000 | 117600 | 117500 | 117700 | 117400 | 280 |
| 501 | 20250321 | 120900 | 21065712700 | 117500 | 117400 | 117600 | 117400 | 243 |
| 502 | 20250321 | 120800 | 21037162300 | 117500 | 117400 | 117600 | 117400 | 464 |
| 503 | 20250321 | 120700 | 20982668500 | 117400 | 117500 | 117600 | 117400 | 257 |
| 504 | 20250321 | 120600 | 20952479500 | 117500 | 117300 | 117500 | 117300 | 155 |
| 505 | 20250321 | 120500 | 20934274200 | 117300 | 117500 | 117700 | 117300 | 298 |
| 506 | 20250321 | 120400 | 20899277900 | 117400 | 117500 | 117500 | 117300 | 493 |
| 507 | 20250321 | 120300 | 20841396900 | 117400 | 117600 | 117600 | 117400 | 123 |
| 508 | 20250321 | 120200 | 20826946000 | 117500 | 117600 | 117600 | 117400 | 897 |
| 509 | 20250321 | 120100 | 20721536600 | 117500 | 117500 | 117600 | 117500 | 190 |
| 510 | 20250321 | 120000 | 20699201700 | 117600 | 117600 | 117600 | 117500 | 228 |
| 511 | 20250321 | 115900 | 20672393300 | 117500 | 117600 | 117650 | 117500 | 169 |
| 512 | 20250321 | 115800 | 20652523900 | 117600 | 117600 | 117700 | 117600 | 375 |
| 513 | 20250321 | 115700 | 20608417100 | 117600 | 117700 | 117700 | 117600 | 359 |
| 514 | 20250321 | 115600 | 20566169450 | 117600 | 117600 | 117700 | 117600 | 173 |
| 515 | 20250321 | 115500 | 20545813950 | 117600 | 117700 | 117700 | 117600 | 229 |
| 516 | 20250321 | 115400 | 20518872950 | 117600 | 117600 | 117700 | 117600 | 170 |
| 517 | 20250321 | 115300 | 20498870650 | 117700 | 117600 | 117700 | 117600 | 192 |
| 518 | 20250321 | 115200 | 20476279350 | 117700 | 117600 | 117700 | 117600 | 221 |
| 519 | 20250321 | 115100 | 20450273250 | 117600 | 117600 | 117700 | 117500 | 320 |
| 520 | 20250321 | 115000 | 20412630250 | 117700 | 117700 | 117700 | 117500 | 925 |
| 521 | 20250321 | 114900 | 20303842450 | 117600 | 117700 | 117700 | 117600 | 177 |
| 522 | 20250321 | 114800 | 20283017450 | 117700 | 117700 | 117700 | 117600 | 159 |
| 523 | 20250321 | 114700 | 20264309850 | 117700 | 117600 | 117700 | 117600 | 237 |
| 524 | 20250321 | 114600 | 20236426350 | 117600 | 117700 | 117700 | 117600 | 128 |
| 525 | 20250321 | 114500 | 20221365150 | 117700 | 117700 | 117700 | 117600 | 234 |
| 526 | 20250321 | 114400 | 20193833250 | 117600 | 117500 | 117700 | 117500 | 123 |
| 527 | 20250321 | 114300 | 20179368350 | 117500 | 117600 | 117700 | 117500 | 358 |
| 528 | 20250321 | 114200 | 20137260050 | 117600 | 117700 | 117800 | 117600 | 174 |
| 529 | 20250321 | 114100 | 20116776750 | 117800 | 117800 | 117800 | 117700 | 126 |
| 530 | 20250321 | 114000 | 20101941200 | 117800 | 117800 | 117800 | 117700 | 159 |
| 531 | 20250321 | 113900 | 20083213800 | 117700 | 117600 | 117800 | 117600 | 266 |
| 532 | 20250321 | 113800 | 20051910200 | 117600 | 117700 | 117700 | 117600 | 277 |
| 533 | 20250321 | 113700 | 20019312600 | 117700 | 117700 | 117700 | 117500 | 220 |
| 534 | 20250321 | 113600 | 19993427500 | 117600 | 117700 | 117700 | 117600 | 215 |
| 535 | 20250321 | 113500 | 19968132200 | 117700 | 117700 | 117700 | 117600 | 128 |
| 536 | 20250321 | 113400 | 19953069800 | 117600 | 117700 | 117800 | 117600 | 178 |
| 537 | 20250321 | 113300 | 19932111600 | 117700 | 117700 | 117900 | 117700 | 198 |
| 538 | 20250321 | 113200 | 19908788800 | 117800 | 117600 | 117800 | 117500 | 509 |
| 539 | 20250321 | 113100 | 19848911700 | 117700 | 117600 | 117700 | 117600 | 195 |
| 540 | 20250321 | 113000 | 19825968600 | 117700 | 117700 | 117700 | 117600 | 188 |
| 541 | 20250321 | 112900 | 19803847000 | 117650 | 117400 | 117700 | 117400 | 486 |
| 542 | 20250321 | 112800 | 19746739350 | 117400 | 117400 | 117400 | 117300 | 1409 |
| 543 | 20250321 | 112700 | 19581363600 | 117400 | 117400 | 117500 | 117400 | 264 |
| 544 | 20250321 | 112600 | 19550354900 | 117400 | 117400 | 117500 | 117400 | 163 |
| 545 | 20250321 | 112500 | 19531210500 | 117400 | 117500 | 117500 | 117400 | 376 |
| 546 | 20250321 | 112400 | 19487046200 | 117450 | 117400 | 117500 | 117400 | 237 |
| 547 | 20250321 | 112300 | 19459209850 | 117500 | 117500 | 117500 | 117400 | 541 |
| 548 | 20250321 | 112200 | 19395660850 | 117600 | 117600 | 117700 | 117500 | 583 |
| 549 | 20250321 | 112100 | 19327098250 | 117600 | 117600 | 117700 | 117600 | 160 |
| 550 | 20250321 | 112000 | 19308271050 | 117700 | 117700 | 117700 | 117600 | 324 |
| 551 | 20250321 | 111900 | 19270148100 | 117700 | 117600 | 117700 | 117600 | 172 |
| 552 | 20250321 | 111800 | 19249910000 | 117600 | 117700 | 117700 | 117600 | 387 |
| 553 | 20250321 | 111700 | 19204368600 | 117700 | 117900 | 118000 | 117700 | 861 |
| 554 | 20250321 | 111600 | 19102889000 | 117900 | 117900 | 118000 | 117900 | 132 |
| 555 | 20250321 | 111500 | 19087316100 | 117900 | 118000 | 118000 | 117800 | 322 |
| 556 | 20250321 | 111400 | 19049346250 | 118000 | 117900 | 118000 | 117900 | 135 |
| 557 | 20250321 | 111300 | 19033422150 | 118000 | 117900 | 118000 | 117900 | 389 |
| 558 | 20250321 | 111200 | 18987523850 | 118000 | 117700 | 118000 | 117700 | 394 |
| 559 | 20250321 | 111100 | 18941095750 | 117600 | 117500 | 117700 | 117500 | 555 |
| 560 | 20250321 | 111000 | 18875827050 | 117600 | 117600 | 117600 | 117500 | 194 |
| 561 | 20250321 | 110900 | 18853017250 | 117500 | 117500 | 117600 | 117400 | 788 |
| 562 | 20250321 | 110800 | 18760420050 | 117450 | 117500 | 117500 | 117450 | 260 |
| 563 | 20250321 | 110700 | 18729877200 | 117500 | 117500 | 117500 | 117400 | 209 |
| 564 | 20250321 | 110600 | 18705321150 | 117500 | 117500 | 117500 | 117400 | 248 |
| 565 | 20250321 | 110500 | 18676189450 | 117400 | 117600 | 117600 | 117400 | 216 |
| 566 | 20250321 | 110400 | 18650804950 | 117500 | 117500 | 117500 | 117400 | 238 |
| 567 | 20250321 | 110300 | 18622841550 | 117400 | 117400 | 117500 | 117300 | 569 |
| 568 | 20250321 | 110200 | 18556041500 | 117300 | 117200 | 117400 | 117200 | 340 |
| 569 | 20250321 | 110100 | 18516138200 | 117300 | 117300 | 117300 | 117200 | 322 |
| 570 | 20250321 | 110000 | 18478382200 | 117200 | 116900 | 117400 | 116800 | 7390 |
| 571 | 20250321 | 105900 | 17613617400 | 116900 | 117200 | 117300 | 116600 | 6281 |
| 572 | 20250321 | 105800 | 16879328200 | 117200 | 117400 | 117400 | 117100 | 1172 |
| 573 | 20250321 | 105700 | 16741895750 | 117400 | 117500 | 117550 | 117300 | 289 |
| 574 | 20250321 | 105600 | 16707968150 | 117300 | 117600 | 117600 | 117300 | 1447 |
| 575 | 20250321 | 105500 | 16538050300 | 117600 | 117600 | 117600 | 117500 | 307 |
| 576 | 20250321 | 105400 | 16501952550 | 117600 | 117600 | 117600 | 117500 | 168 |
| 577 | 20250321 | 105300 | 16482201750 | 117700 | 117400 | 117700 | 117400 | 1171 |
| 578 | 20250321 | 105200 | 16344593500 | 117400 | 117600 | 117700 | 117400 | 7382 |
| 579 | 20250321 | 105100 | 15477147050 | 117700 | 117400 | 117700 | 117400 | 1072 |
| 580 | 20250321 | 105000 | 15351174350 | 117500 | 117200 | 117500 | 117200 | 1368 |
| 581 | 20250321 | 104900 | 15190639750 | 117200 | 117600 | 117600 | 117000 | 9307 |
| 582 | 20250321 | 104800 | 14100818150 | 117600 | 117400 | 117650 | 117400 | 2205 |
| 583 | 20250321 | 104700 | 13841722150 | 117400 | 117400 | 117500 | 117400 | 393 |
| 584 | 20250321 | 104600 | 13795555150 | 117500 | 117500 | 117600 | 117400 | 463 |
| 585 | 20250321 | 104500 | 13741148550 | 117400 | 117600 | 117600 | 117400 | 903 |
| 586 | 20250321 | 104400 | 13635044850 | 117600 | 117600 | 117600 | 117500 | 383 |
| 587 | 20250321 | 104300 | 13590009350 | 117500 | 117700 | 117700 | 117500 | 174 |
| 588 | 20250321 | 104200 | 13569548600 | 117600 | 117400 | 117600 | 117400 | 672 |
| 589 | 20250321 | 104100 | 13490588100 | 117500 | 117500 | 117500 | 117400 | 283 |
| 590 | 20250321 | 104000 | 13457345250 | 117500 | 117600 | 117600 | 117400 | 763 |
| 591 | 20250321 | 103900 | 13367688150 | 117500 | 117900 | 117900 | 117500 | 846 |
| 592 | 20250321 | 103800 | 13268061450 | 117800 | 118100 | 118100 | 117800 | 1211 |
| 593 | 20250321 | 103700 | 13125255850 | 118000 | 118000 | 118100 | 117900 | 671 |
| 594 | 20250321 | 103600 | 13046058250 | 117900 | 118000 | 118000 | 117900 | 783 |
| 595 | 20250321 | 103500 | 12953681550 | 118000 | 118000 | 118000 | 117900 | 261 |
| 596 | 20250321 | 103400 | 12922892350 | 118000 | 118000 | 118000 | 117900 | 405 |
| 597 | 20250321 | 103300 | 12875116450 | 118000 | 117900 | 118000 | 117900 | 184 |
| 598 | 20250321 | 103200 | 12853411850 | 117900 | 117900 | 118000 | 117900 | 455 |
| 599 | 20250321 | 103100 | 12799747550 | 118000 | 117900 | 118100 | 117900 | 1022 |
| 600 | 20250321 | 103000 | 12679154650 | 118000 | 118000 | 118100 | 117900 | 1568 |
| 601 | 20250321 | 102900 | 12494105650 | 117900 | 117900 | 118100 | 117800 | 1377 |
| 602 | 20250321 | 102800 | 12331740750 | 117900 | 117600 | 117900 | 117600 | 341 |
| 603 | 20250321 | 102700 | 12291563600 | 117600 | 117600 | 117900 | 117400 | 2047 |
| 604 | 20250321 | 102600 | 12050828000 | 117600 | 117600 | 117700 | 117200 | 2890 |
| 605 | 20250321 | 102500 | 11711940500 | 117500 | 117600 | 117700 | 117300 | 3850 |
| 606 | 20250321 | 102400 | 11259608000 | 117600 | 117900 | 117900 | 117600 | 3047 |
| 607 | 20250321 | 102300 | 10900823600 | 117900 | 118000 | 118000 | 117900 | 237 |
| 608 | 20250321 | 102200 | 10872867500 | 117900 | 117900 | 118000 | 117900 | 385 |
| 609 | 20250321 | 102100 | 10827452800 | 118000 | 118000 | 118000 | 117900 | 270 |
| 610 | 20250321 | 102000 | 10795598900 | 118000 | 118000 | 118000 | 117900 | 254 |
| 611 | 20250321 | 101900 | 10765632600 | 117900 | 118000 | 118000 | 117900 | 253 |
| 612 | 20250321 | 101800 | 10735782200 | 118000 | 118000 | 118300 | 117900 | 1788 |
| 613 | 20250321 | 101700 | 10524844700 | 118000 | 117900 | 118000 | 117900 | 675 |
| 614 | 20250321 | 101600 | 10445203750 | 117900 | 118000 | 118000 | 117900 | 173 |
| 615 | 20250321 | 101500 | 10424793350 | 117900 | 118100 | 118300 | 117900 | 2114 |
| 616 | 20250321 | 101400 | 10175122750 | 118200 | 118500 | 118500 | 118100 | 4123 |
| 617 | 20250321 | 101300 | 9686964250 | 118500 | 118300 | 118500 | 118200 | 391 |
| 618 | 20250321 | 101200 | 9640687450 | 118500 | 118700 | 118700 | 118300 | 989 |
| 619 | 20250321 | 101100 | 9523574350 | 118600 | 118600 | 119000 | 118300 | 4261 |
| 620 | 20250321 | 101000 | 9017905650 | 118500 | 118600 | 118600 | 118500 | 195 |
| 621 | 20250321 | 100900 | 8994785250 | 118600 | 118600 | 118600 | 118500 | 122 |
| 622 | 20250321 | 100800 | 8980318750 | 118500 | 118650 | 118700 | 118500 | 308 |
| 623 | 20250321 | 100700 | 8943790700 | 118700 | 118700 | 118700 | 118600 | 277 |
| 624 | 20250321 | 100600 | 8910915100 | 118700 | 118700 | 118700 | 118500 | 373 |
| 625 | 20250321 | 100500 | 8866652300 | 118700 | 118500 | 118700 | 118500 | 441 |
| 626 | 20250321 | 100400 | 8814349100 | 118600 | 118450 | 118600 | 118400 | 659 |
| 627 | 20250321 | 100300 | 8736253750 | 118500 | 118500 | 118500 | 118500 | 149 |
| 628 | 20250321 | 100200 | 8718597250 | 118450 | 118400 | 118450 | 118300 | 1663 |
| 629 | 20250321 | 100100 | 8521801150 | 118400 | 118200 | 118500 | 118100 | 1221 |
| 630 | 20250321 | 100000 | 8377371050 | 118300 | 118200 | 118300 | 118000 | 3569 |
| 631 | 20250321 | 095900 | 7955988950 | 118300 | 118200 | 118400 | 118100 | 3270 |
| 632 | 20250321 | 095800 | 7569447450 | 118300 | 118400 | 118400 | 118200 | 740 |
| 633 | 20250321 | 095700 | 7481897450 | 118300 | 118200 | 118500 | 118150 | 1490 |
| 634 | 20250321 | 095600 | 7305699500 | 118100 | 118200 | 118200 | 118100 | 65 |
| 635 | 20250321 | 095500 | 7298018000 | 118200 | 117900 | 118200 | 117900 | 725 |
| 636 | 20250321 | 095400 | 7212517600 | 117900 | 117900 | 118000 | 117900 | 1538 |
| 637 | 20250321 | 095300 | 7031113500 | 117900 | 117900 | 118000 | 117900 | 183 |
| 638 | 20250321 | 095200 | 7009525600 | 117900 | 117950 | 118000 | 117900 | 327 |
| 639 | 20250321 | 095100 | 6970971650 | 117900 | 118100 | 118200 | 117900 | 1301 |
| 640 | 20250321 | 095000 | 6817391800 | 118150 | 118100 | 118200 | 118100 | 1176 |
| 641 | 20250321 | 094900 | 6678471600 | 118000 | 118000 | 118100 | 118000 | 482 |
| 642 | 20250321 | 094800 | 6621584400 | 117900 | 118000 | 118000 | 117900 | 671 |
| 643 | 20250321 | 094700 | 6542444500 | 118000 | 117900 | 118100 | 117900 | 1932 |
| 644 | 20250321 | 094600 | 6314447900 | 117900 | 118100 | 118100 | 117900 | 855 |
| 645 | 20250321 | 094500 | 6213631100 | 118100 | 118000 | 118200 | 117900 | 2845 |
| 646 | 20250321 | 094400 | 5877886100 | 118100 | 118400 | 118400 | 117900 | 6098 |
| 647 | 20250321 | 094300 | 5157824200 | 118300 | 118400 | 118400 | 118300 | 764 |
| 648 | 20250321 | 094200 | 5067439500 | 118400 | 118500 | 118600 | 118300 | 2122 |
| 649 | 20250321 | 094100 | 4816097300 | 118500 | 118500 | 118600 | 118500 | 339 |
| 650 | 20250321 | 094000 | 4775899000 | 118600 | 118500 | 118600 | 118500 | 157 |
| 651 | 20250321 | 093900 | 4757282200 | 118500 | 118500 | 118600 | 118500 | 184 |
| 652 | 20250321 | 093800 | 4735461100 | 118500 | 118600 | 118600 | 118500 | 205 |
| 653 | 20250321 | 093700 | 4711153750 | 118600 | 118500 | 118600 | 118500 | 672 |
| 654 | 20250321 | 093600 | 4631456150 | 118600 | 118500 | 118600 | 118500 | 68 |
| 655 | 20250321 | 093500 | 4623392150 | 118500 | 118600 | 118600 | 118500 | 1547 |
| 656 | 20250321 | 093400 | 4440019350 | 118600 | 118700 | 118700 | 118500 | 518 |
| 657 | 20250321 | 093300 | 4378584750 | 118700 | 118600 | 118700 | 118400 | 1282 |
| 658 | 20250321 | 093200 | 4226649050 | 118600 | 118500 | 118700 | 118400 | 1831 |
| 659 | 20250321 | 093100 | 4009606750 | 118400 | 118900 | 118900 | 118400 | 4861 |
| 660 | 20250321 | 093000 | 3433589850 | 118900 | 118900 | 118900 | 118800 | 175 |
| 661 | 20250321 | 092900 | 3412793250 | 118900 | 118800 | 118900 | 118700 | 621 |
| 662 | 20250321 | 092800 | 3339013850 | 118800 | 118800 | 118800 | 118700 | 299 |
| 663 | 20250321 | 092700 | 3303513650 | 118700 | 118800 | 118900 | 118700 | 382 |
| 664 | 20250321 | 092600 | 3258149150 | 118800 | 118800 | 118800 | 118700 | 142 |
| 665 | 20250321 | 092500 | 3241282450 | 118800 | 118600 | 118900 | 118600 | 1537 |
| 666 | 20250321 | 092400 | 3058750450 | 118500 | 118600 | 118700 | 118500 | 1217 |
| 667 | 20250321 | 092300 | 2914453150 | 118700 | 118700 | 118800 | 118600 | 466 |
| 668 | 20250321 | 092200 | 2859151250 | 118700 | 118750 | 118750 | 118650 | 550 |
| 669 | 20250321 | 092100 | 2793866200 | 118800 | 118800 | 118800 | 118700 | 360 |
| 670 | 20250321 | 092000 | 2751103500 | 118800 | 119000 | 119000 | 118700 | 1643 |
| 671 | 20250321 | 091900 | 2555937200 | 119000 | 119000 | 119000 | 118900 | 353 |
| 672 | 20250321 | 091800 | 2513945900 | 119000 | 119000 | 119000 | 118900 | 389 |
| 673 | 20250321 | 091700 | 2467678500 | 119100 | 119000 | 119100 | 118900 | 715 |
| 674 | 20250321 | 091600 | 2382595900 | 119100 | 118950 | 119200 | 118900 | 2688 |
| 675 | 20250321 | 091500 | 2062691150 | 118950 | 119400 | 119400 | 118950 | 1676 |
| 676 | 20250321 | 091400 | 1863016300 | 119400 | 119500 | 119500 | 119400 | 895 |
| 677 | 20250321 | 091300 | 1756085300 | 119500 | 119300 | 119800 | 119200 | 1738 |
| 678 | 20250321 | 091200 | 1548449700 | 119300 | 119600 | 119700 | 119300 | 1051 |
| 679 | 20250321 | 091100 | 1422887300 | 119600 | 119700 | 119700 | 119500 | 306 |
| 680 | 20250321 | 091000 | 1386266000 | 119700 | 119700 | 119800 | 119600 | 654 |
| 681 | 20250321 | 090900 | 1307937800 | 119700 | 119400 | 119700 | 119400 | 687 |
| 682 | 20250321 | 090800 | 1225803750 | 119500 | 119400 | 119500 | 119200 | 241 |
| 683 | 20250321 | 090700 | 1197059350 | 119100 | 119100 | 119700 | 119000 | 752 |
| 684 | 20250321 | 090600 | 1107384650 | 119100 | 118700 | 119100 | 118500 | 518 |
| 685 | 20250321 | 090500 | 1045841650 | 118500 | 118500 | 118900 | 118500 | 1507 |
| 686 | 20250321 | 090400 | 867194300 | 118500 | 118700 | 119000 | 118400 | 1049 |
| 687 | 20250321 | 090300 | 742772700 | 118800 | 119100 | 119700 | 118400 | 1506 |
| 688 | 20250321 | 090200 | 563888600 | 119100 | 119800 | 119900 | 119100 | 1815 |
| 689 | 20250321 | 090100 | 347025000 | 119900 | 119400 | 120000 | 119400 | 495 |
| 690 | 20250321 | 090000 | 287729300 | 119300 | 119800 | 120100 | 119300 | 2403 |