34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 3 | 20240423 | 202100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240423 | 202000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240423 | 201900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240423 | 201800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240423 | 201700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240423 | 201600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240423 | 201500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240423 | 201400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240423 | 201300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240423 | 201200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240423 | 201100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240423 | 201000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240423 | 200900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240423 | 200800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240423 | 200700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240423 | 200600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240423 | 200500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240423 | 200400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240423 | 200300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240423 | 200200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240423 | 200100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240423 | 200000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240423 | 195900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240423 | 195800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240423 | 195700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240423 | 195600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240423 | 195500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240423 | 195400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240423 | 195300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240423 | 195200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 33 | 20240423 | 195100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240423 | 195000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240423 | 194900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240423 | 194800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240423 | 194700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240423 | 194600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240423 | 194500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240423 | 194400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240423 | 194300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240423 | 194200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240423 | 194100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240423 | 194000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240423 | 193900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240423 | 193800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240423 | 193700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240423 | 193600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240423 | 193500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240423 | 193400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240423 | 193300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240423 | 193200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240423 | 193100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240423 | 193000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240423 | 192900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240423 | 192800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240423 | 192700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240423 | 192600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240423 | 192500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240423 | 192400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240423 | 192300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240423 | 192200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 63 | 20240423 | 192100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240423 | 192000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240423 | 191900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240423 | 191800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240423 | 191700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240423 | 191600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240423 | 191500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240423 | 191400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240423 | 191300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240423 | 191200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240423 | 191100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240423 | 191000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240423 | 190900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240423 | 190800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240423 | 190700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240423 | 190600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240423 | 190500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240423 | 190400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240423 | 190300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240423 | 190200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240423 | 190100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240423 | 190000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240423 | 185900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240423 | 185800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240423 | 185700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240423 | 185600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240423 | 185500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240423 | 185400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240423 | 185300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240423 | 185200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 93 | 20240423 | 185100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240423 | 185000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240423 | 184900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240423 | 184800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240423 | 184700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240423 | 184600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240423 | 184500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240423 | 184400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240423 | 184300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240423 | 184200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240423 | 184100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240423 | 184000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240423 | 183900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240423 | 183800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240423 | 183700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240423 | 183600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240423 | 183500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240423 | 183400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240423 | 183300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240423 | 183200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240423 | 183100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240423 | 183000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240423 | 182900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240423 | 182800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240423 | 182700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240423 | 182600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240423 | 182500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240423 | 182400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240423 | 182300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240423 | 182200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 123 | 20240423 | 182100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240423 | 182000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240423 | 181900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240423 | 181800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240423 | 181700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240423 | 181600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240423 | 181500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240423 | 181400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240423 | 181300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240423 | 181200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240423 | 181100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240423 | 181000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240423 | 180900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240423 | 180800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240423 | 180700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240423 | 180600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240423 | 180500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240423 | 180400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240423 | 180300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240423 | 180200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240423 | 180100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240423 | 180000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240423 | 175900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240423 | 175800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240423 | 175700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240423 | 175600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240423 | 175500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240423 | 175400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240423 | 175300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240423 | 175200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 153 | 20240423 | 175100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240423 | 175000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240423 | 174900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240423 | 174800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240423 | 174700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240423 | 174600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240423 | 174500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240423 | 174400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240423 | 174300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240423 | 174200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240423 | 174100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240423 | 174000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240423 | 173900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240423 | 173800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240423 | 173700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240423 | 173600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240423 | 173500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240423 | 173400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240423 | 173300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240423 | 173200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240423 | 173100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240423 | 173000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240423 | 172900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240423 | 172800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240423 | 172700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240423 | 172600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240423 | 172500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240423 | 172400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240423 | 172300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240423 | 172200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 183 | 20240423 | 172100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240423 | 172000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240423 | 171900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240423 | 171800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240423 | 171700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240423 | 171600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240423 | 171500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240423 | 171400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240423 | 171300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240423 | 171200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240423 | 171100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240423 | 171000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240423 | 170900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240423 | 170800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240423 | 170700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240423 | 170600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240423 | 170500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240423 | 170400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240423 | 170300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240423 | 170200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240423 | 170100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240423 | 170000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240423 | 165900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240423 | 165800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240423 | 165700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240423 | 165600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240423 | 165500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240423 | 165400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240423 | 165300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240423 | 165200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 213 | 20240423 | 165100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240423 | 165000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240423 | 164900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240423 | 164800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240423 | 164700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240423 | 164600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240423 | 164500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240423 | 164400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240423 | 164300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240423 | 164200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240423 | 164100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240423 | 164000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240423 | 163900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240423 | 163800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240423 | 163700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240423 | 163600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240423 | 163500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240423 | 163400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240423 | 163300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240423 | 163200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240423 | 163100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240423 | 163000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240423 | 162900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240423 | 162800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240423 | 162700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240423 | 162600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240423 | 162500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240423 | 162400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240423 | 162300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240423 | 162200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 243 | 20240423 | 162100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240423 | 162000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240423 | 161900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240423 | 161800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240423 | 161700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240423 | 161600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240423 | 161500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240423 | 161400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240423 | 161300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240423 | 161200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240423 | 161100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240423 | 161000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240423 | 160900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240423 | 160800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240423 | 160700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240423 | 160600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240423 | 160500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240423 | 160400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240423 | 160300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240423 | 160200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240423 | 160100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240423 | 160000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240423 | 155900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240423 | 155800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240423 | 155700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240423 | 155600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240423 | 155500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240423 | 155400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240423 | 155300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240423 | 155200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 273 | 20240423 | 155100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20240423 | 155000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20240423 | 154900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20240423 | 154800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20240423 | 154700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20240423 | 154600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20240423 | 154500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20240423 | 154400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20240423 | 154300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20240423 | 154200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20240423 | 154100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20240423 | 154000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20240423 | 153900 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20240423 | 153800 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20240423 | 153700 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20240423 | 153600 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20240423 | 153500 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20240423 | 153400 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20240423 | 153300 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20240423 | 153200 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20240423 | 153100 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20240423 | 153000 | 7377668515 | 3615 | 3615 | 3615 | 3615 | 65494 |
| 295 | 20240423 | 152900 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240423 | 152800 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240423 | 152700 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240423 | 152600 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240423 | 152500 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240423 | 152400 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240423 | 152300 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240423 | 152200 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 303 | 20240423 | 152100 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240423 | 152000 | 7140907705 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240423 | 151900 | 7140907705 | 3645 | 3650 | 3655 | 3640 | 9338 |
| 306 | 20240423 | 151800 | 7106855825 | 3650 | 3645 | 3655 | 3630 | 20979 |
| 307 | 20240423 | 151700 | 7030499910 | 3650 | 3665 | 3665 | 3645 | 8871 |
| 308 | 20240423 | 151600 | 6998114315 | 3665 | 3660 | 3665 | 3660 | 2206 |
| 309 | 20240423 | 151500 | 6990035105 | 3660 | 3660 | 3665 | 3655 | 1393 |
| 310 | 20240423 | 151400 | 6984939620 | 3660 | 3655 | 3665 | 3650 | 2632 |
| 311 | 20240423 | 151300 | 6975308480 | 3665 | 3660 | 3665 | 3655 | 6738 |
| 312 | 20240423 | 151200 | 6950662540 | 3655 | 3655 | 3660 | 3655 | 2067 |
| 313 | 20240423 | 151100 | 6943103975 | 3655 | 3655 | 3660 | 3655 | 4724 |
| 314 | 20240423 | 151000 | 6925837235 | 3655 | 3660 | 3660 | 3655 | 1438 |
| 315 | 20240423 | 150900 | 6920576345 | 3660 | 3660 | 3660 | 3655 | 3509 |
| 316 | 20240423 | 150800 | 6907735625 | 3660 | 3655 | 3665 | 3655 | 2416 |
| 317 | 20240423 | 150700 | 6898897020 | 3660 | 3665 | 3665 | 3655 | 6318 |
| 318 | 20240423 | 150600 | 6875781605 | 3665 | 3675 | 3675 | 3665 | 4173 |
| 319 | 20240423 | 150500 | 6860477485 | 3675 | 3670 | 3675 | 3665 | 2153 |
| 320 | 20240423 | 150400 | 6852572685 | 3670 | 3670 | 3675 | 3670 | 4019 |
| 321 | 20240423 | 150300 | 6837819800 | 3675 | 3675 | 3680 | 3670 | 2463 |
| 322 | 20240423 | 150200 | 6828772915 | 3680 | 3675 | 3680 | 3675 | 2426 |
| 323 | 20240423 | 150100 | 6819856380 | 3675 | 3670 | 3675 | 3665 | 1072 |
| 324 | 20240423 | 150000 | 6815921970 | 3670 | 3665 | 3670 | 3665 | 637 |
| 325 | 20240423 | 145900 | 6813586365 | 3670 | 3675 | 3675 | 3670 | 684 |
| 326 | 20240423 | 145800 | 6811074020 | 3675 | 3660 | 3675 | 3660 | 6955 |
| 327 | 20240423 | 145700 | 6785572515 | 3660 | 3665 | 3665 | 3660 | 1143 |
| 328 | 20240423 | 145600 | 6781386065 | 3665 | 3670 | 3670 | 3665 | 1179 |
| 329 | 20240423 | 145500 | 6777064005 | 3670 | 3670 | 3670 | 3665 | 447 |
| 330 | 20240423 | 145400 | 6775423520 | 3670 | 3670 | 3670 | 3665 | 230 |
| 331 | 20240423 | 145300 | 6774580030 | 3670 | 3670 | 3670 | 3660 | 419 |
| 332 | 20240423 | 145200 | 6773043240 | 3670 | 3670 | 3670 | 3660 | 3057 |
| 333 | 20240423 | 145100 | 6761851945 | 3670 | 3665 | 3670 | 3660 | 924 |
| 334 | 20240423 | 145000 | 6758464665 | 3665 | 3660 | 3675 | 3660 | 3665 |
| 335 | 20240423 | 144900 | 6745028380 | 3670 | 3670 | 3670 | 3660 | 515 |
| 336 | 20240423 | 144800 | 6743139350 | 3660 | 3670 | 3670 | 3660 | 569 |
| 337 | 20240423 | 144700 | 6741051350 | 3670 | 3655 | 3670 | 3645 | 3808 |
| 338 | 20240423 | 144600 | 6727120810 | 3645 | 3665 | 3665 | 3645 | 9441 |
| 339 | 20240423 | 144500 | 6692663370 | 3660 | 3670 | 3670 | 3660 | 3006 |
| 340 | 20240423 | 144400 | 6681641805 | 3670 | 3675 | 3675 | 3665 | 1993 |
| 341 | 20240423 | 144300 | 6674320565 | 3675 | 3665 | 3675 | 3665 | 728 |
| 342 | 20240423 | 144200 | 6671646585 | 3670 | 3665 | 3675 | 3660 | 1248 |
| 343 | 20240423 | 144100 | 6667073575 | 3670 | 3660 | 3670 | 3660 | 3560 |
| 344 | 20240423 | 144000 | 6654038125 | 3660 | 3655 | 3660 | 3650 | 1607 |
| 345 | 20240423 | 143900 | 6648164020 | 3655 | 3645 | 3655 | 3645 | 1984 |
| 346 | 20240423 | 143800 | 6640924770 | 3650 | 3650 | 3650 | 3645 | 1549 |
| 347 | 20240423 | 143700 | 6635270970 | 3655 | 3655 | 3655 | 3640 | 12327 |
| 348 | 20240423 | 143600 | 6590336455 | 3650 | 3650 | 3655 | 3645 | 8185 |
| 349 | 20240423 | 143500 | 6560465700 | 3650 | 3655 | 3655 | 3650 | 6559 |
| 350 | 20240423 | 143400 | 6536519135 | 3655 | 3660 | 3660 | 3655 | 3591 |
| 351 | 20240423 | 143300 | 6523391075 | 3660 | 3655 | 3665 | 3655 | 1512 |
| 352 | 20240423 | 143200 | 6517858985 | 3660 | 3660 | 3665 | 3660 | 2409 |
| 353 | 20240423 | 143100 | 6509042040 | 3660 | 3660 | 3660 | 3655 | 2848 |
| 354 | 20240423 | 143000 | 6498626050 | 3660 | 3660 | 3660 | 3655 | 7952 |
| 355 | 20240423 | 142900 | 6469536935 | 3660 | 3670 | 3675 | 3660 | 7000 |
| 356 | 20240423 | 142800 | 6443901490 | 3675 | 3675 | 3675 | 3665 | 2087 |
| 357 | 20240423 | 142700 | 6436242575 | 3670 | 3670 | 3670 | 3670 | 1385 |
| 358 | 20240423 | 142600 | 6431159625 | 3665 | 3675 | 3675 | 3665 | 1249 |
| 359 | 20240423 | 142500 | 6426575630 | 3675 | 3675 | 3680 | 3675 | 464 |
| 360 | 20240423 | 142400 | 6424870290 | 3675 | 3675 | 3680 | 3670 | 1613 |
| 361 | 20240423 | 142300 | 6418946200 | 3675 | 3665 | 3675 | 3665 | 3343 |
| 362 | 20240423 | 142200 | 6406686765 | 3665 | 3675 | 3675 | 3660 | 6915 |
| 363 | 20240423 | 142100 | 6381324775 | 3675 | 3675 | 3680 | 3675 | 2683 |
| 364 | 20240423 | 142000 | 6371464600 | 3680 | 3675 | 3680 | 3675 | 1281 |
| 365 | 20240423 | 141900 | 6366756345 | 3670 | 3675 | 3675 | 3670 | 658 |
| 366 | 20240423 | 141800 | 6364339620 | 3675 | 3675 | 3675 | 3670 | 274 |
| 367 | 20240423 | 141700 | 6363333365 | 3675 | 3670 | 3675 | 3670 | 691 |
| 368 | 20240423 | 141600 | 6360796220 | 3670 | 3680 | 3680 | 3670 | 9752 |
| 369 | 20240423 | 141500 | 6324973825 | 3680 | 3680 | 3680 | 3675 | 2912 |
| 370 | 20240423 | 141400 | 6314260350 | 3680 | 3685 | 3690 | 3680 | 3392 |
| 371 | 20240423 | 141300 | 6301774520 | 3680 | 3680 | 3680 | 3680 | 939 |
| 372 | 20240423 | 141200 | 6298319000 | 3680 | 3685 | 3690 | 3675 | 2794 |
| 373 | 20240423 | 141100 | 6288034405 | 3690 | 3675 | 3690 | 3675 | 1290 |
| 374 | 20240423 | 141000 | 6283288035 | 3680 | 3675 | 3680 | 3675 | 1870 |
| 375 | 20240423 | 140900 | 6276415605 | 3680 | 3690 | 3690 | 3680 | 5389 |
| 376 | 20240423 | 140800 | 6256574455 | 3690 | 3695 | 3695 | 3685 | 1598 |
| 377 | 20240423 | 140700 | 6250677605 | 3695 | 3695 | 3700 | 3690 | 383 |
| 378 | 20240423 | 140600 | 6249262560 | 3690 | 3690 | 3700 | 3690 | 1177 |
| 379 | 20240423 | 140500 | 6244919250 | 3690 | 3685 | 3695 | 3685 | 1255 |
| 380 | 20240423 | 140400 | 6240285445 | 3690 | 3700 | 3700 | 3690 | 157 |
| 381 | 20240423 | 140300 | 6239706105 | 3700 | 3705 | 3705 | 3685 | 3007 |
| 382 | 20240423 | 140200 | 6228598115 | 3705 | 3705 | 3715 | 3690 | 2051 |
| 383 | 20240423 | 140100 | 6221012020 | 3705 | 3700 | 3710 | 3690 | 2092 |
| 384 | 20240423 | 140000 | 6213278080 | 3700 | 3695 | 3700 | 3690 | 4004 |
| 385 | 20240423 | 135900 | 6198483295 | 3695 | 3685 | 3695 | 3685 | 3846 |
| 386 | 20240423 | 135800 | 6184274090 | 3685 | 3680 | 3695 | 3675 | 1611 |
| 387 | 20240423 | 135700 | 6178342995 | 3675 | 3695 | 3695 | 3670 | 15417 |
| 388 | 20240423 | 135600 | 6121568070 | 3695 | 3700 | 3700 | 3690 | 4648 |
| 389 | 20240423 | 135500 | 6104392715 | 3700 | 3695 | 3700 | 3690 | 1505 |
| 390 | 20240423 | 135400 | 6098831745 | 3690 | 3710 | 3710 | 3690 | 21557 |
| 391 | 20240423 | 135300 | 6019048365 | 3710 | 3715 | 3715 | 3710 | 2239 |
| 392 | 20240423 | 135200 | 6010738800 | 3710 | 3710 | 3720 | 3710 | 2913 |
| 393 | 20240423 | 135100 | 5999926390 | 3705 | 3700 | 3710 | 3690 | 4588 |
| 394 | 20240423 | 135000 | 5982956005 | 3695 | 3710 | 3715 | 3695 | 12924 |
| 395 | 20240423 | 134900 | 5935140475 | 3710 | 3715 | 3720 | 3710 | 2288 |
| 396 | 20240423 | 134800 | 5926648850 | 3715 | 3715 | 3715 | 3710 | 2824 |
| 397 | 20240423 | 134700 | 5916162555 | 3720 | 3725 | 3725 | 3720 | 874 |
| 398 | 20240423 | 134600 | 5912907030 | 3725 | 3715 | 3725 | 3715 | 2192 |
| 399 | 20240423 | 134500 | 5904750810 | 3715 | 3715 | 3720 | 3710 | 1644 |
| 400 | 20240423 | 134400 | 5898641740 | 3710 | 3725 | 3725 | 3710 | 11537 |
| 401 | 20240423 | 134300 | 5855773330 | 3725 | 3740 | 3740 | 3725 | 21109 |
| 402 | 20240423 | 134200 | 5776987895 | 3740 | 3740 | 3740 | 3735 | 8850 |
| 403 | 20240423 | 134100 | 5743888900 | 3735 | 3740 | 3740 | 3730 | 17459 |
| 404 | 20240423 | 134000 | 5678682090 | 3740 | 3730 | 3740 | 3725 | 10377 |
| 405 | 20240423 | 133900 | 5639913185 | 3730 | 3735 | 3735 | 3720 | 9994 |
| 406 | 20240423 | 133800 | 5602650165 | 3735 | 3710 | 3735 | 3710 | 11669 |
| 407 | 20240423 | 133700 | 5559154610 | 3710 | 3730 | 3730 | 3710 | 14157 |
| 408 | 20240423 | 133600 | 5506441200 | 3725 | 3690 | 3725 | 3690 | 38338 |
| 409 | 20240423 | 133500 | 5364138470 | 3690 | 3670 | 3690 | 3670 | 9945 |
| 410 | 20240423 | 133400 | 5327552045 | 3670 | 3670 | 3670 | 3665 | 1577 |
| 411 | 20240423 | 133300 | 5321764690 | 3665 | 3670 | 3670 | 3665 | 2218 |
| 412 | 20240423 | 133200 | 5313627310 | 3670 | 3670 | 3670 | 3670 | 1679 |
| 413 | 20240423 | 133100 | 5307465380 | 3665 | 3655 | 3670 | 3655 | 2138 |
| 414 | 20240423 | 133000 | 5299626975 | 3655 | 3645 | 3655 | 3645 | 2126 |
| 415 | 20240423 | 132900 | 5291865975 | 3640 | 3640 | 3645 | 3640 | 1683 |
| 416 | 20240423 | 132800 | 5285739695 | 3640 | 3645 | 3655 | 3640 | 3842 |
| 417 | 20240423 | 132700 | 5271726255 | 3645 | 3640 | 3650 | 3640 | 1304 |
| 418 | 20240423 | 132600 | 5266974090 | 3640 | 3640 | 3640 | 3630 | 6814 |
| 419 | 20240423 | 132500 | 5242185170 | 3620 | 3655 | 3655 | 3620 | 24684 |
| 420 | 20240423 | 132400 | 5152250290 | 3655 | 3670 | 3670 | 3655 | 8125 |
| 421 | 20240423 | 132300 | 5122498820 | 3670 | 3670 | 3670 | 3665 | 577 |
| 422 | 20240423 | 132200 | 5120383315 | 3670 | 3675 | 3675 | 3670 | 845 |
| 423 | 20240423 | 132100 | 5117281440 | 3680 | 3675 | 3680 | 3670 | 1073 |
| 424 | 20240423 | 132000 | 5113337840 | 3670 | 3670 | 3670 | 3670 | 803 |
| 425 | 20240423 | 131900 | 5110390830 | 3670 | 3680 | 3680 | 3670 | 3618 |
| 426 | 20240423 | 131800 | 5097099820 | 3680 | 3675 | 3680 | 3675 | 859 |
| 427 | 20240423 | 131700 | 5093938910 | 3675 | 3680 | 3680 | 3670 | 1405 |
| 428 | 20240423 | 131600 | 5088778350 | 3675 | 3675 | 3680 | 3675 | 1153 |
| 429 | 20240423 | 131500 | 5084540915 | 3675 | 3670 | 3675 | 3670 | 1206 |
| 430 | 20240423 | 131400 | 5080114645 | 3665 | 3665 | 3665 | 3665 | 1243 |
| 431 | 20240423 | 131300 | 5075559050 | 3660 | 3665 | 3670 | 3660 | 1277 |
| 432 | 20240423 | 131200 | 5070881985 | 3675 | 3675 | 3675 | 3660 | 1008 |
| 433 | 20240423 | 131100 | 5067189145 | 3675 | 3665 | 3680 | 3665 | 1164 |
| 434 | 20240423 | 131000 | 5062919085 | 3665 | 3660 | 3670 | 3660 | 1116 |
| 435 | 20240423 | 130900 | 5058831380 | 3665 | 3670 | 3670 | 3665 | 1719 |
| 436 | 20240423 | 130800 | 5052530980 | 3670 | 3670 | 3670 | 3660 | 4556 |
| 437 | 20240423 | 130700 | 5035832755 | 3670 | 3675 | 3675 | 3670 | 1215 |
| 438 | 20240423 | 130600 | 5031370100 | 3675 | 3690 | 3690 | 3675 | 1412 |
| 439 | 20240423 | 130500 | 5026168450 | 3700 | 3695 | 3705 | 3690 | 1509 |
| 440 | 20240423 | 130400 | 5020590140 | 3695 | 3695 | 3695 | 3695 | 3358 |
| 441 | 20240423 | 130300 | 5008182330 | 3690 | 3685 | 3695 | 3685 | 632 |
| 442 | 20240423 | 130200 | 5005850305 | 3690 | 3685 | 3690 | 3680 | 1853 |
| 443 | 20240423 | 130100 | 4999021785 | 3685 | 3690 | 3695 | 3685 | 8381 |
| 444 | 20240423 | 130000 | 4968105790 | 3695 | 3690 | 3700 | 3690 | 2419 |
| 445 | 20240423 | 125900 | 4959164870 | 3685 | 3685 | 3700 | 3685 | 906 |
| 446 | 20240423 | 125800 | 4955825215 | 3685 | 3675 | 3685 | 3675 | 2748 |
| 447 | 20240423 | 125700 | 4945712635 | 3675 | 3655 | 3675 | 3655 | 4299 |
| 448 | 20240423 | 125600 | 4929942605 | 3655 | 3670 | 3675 | 3655 | 5210 |
| 449 | 20240423 | 125500 | 4910867700 | 3670 | 3685 | 3685 | 3670 | 3043 |
| 450 | 20240423 | 125400 | 4899693550 | 3685 | 3685 | 3685 | 3680 | 1441 |
| 451 | 20240423 | 125300 | 4894389965 | 3685 | 3680 | 3685 | 3680 | 186 |
| 452 | 20240423 | 125200 | 4893705060 | 3670 | 3675 | 3675 | 3670 | 2776 |
| 453 | 20240423 | 125100 | 4883506790 | 3675 | 3680 | 3685 | 3665 | 5342 |
| 454 | 20240423 | 125000 | 4863889395 | 3680 | 3690 | 3690 | 3680 | 7263 |
| 455 | 20240423 | 124900 | 4837144035 | 3690 | 3690 | 3690 | 3690 | 1149 |
| 456 | 20240423 | 124800 | 4832904225 | 3690 | 3685 | 3690 | 3685 | 762 |
| 457 | 20240423 | 124700 | 4830092550 | 3690 | 3695 | 3695 | 3690 | 3008 |
| 458 | 20240423 | 124600 | 4818991390 | 3695 | 3690 | 3695 | 3690 | 315 |
| 459 | 20240423 | 124500 | 4817828930 | 3690 | 3695 | 3695 | 3690 | 818 |
| 460 | 20240423 | 124400 | 4814809010 | 3695 | 3705 | 3705 | 3690 | 1693 |
| 461 | 20240423 | 124300 | 4808559365 | 3705 | 3685 | 3715 | 3680 | 17261 |
| 462 | 20240423 | 124200 | 4744745455 | 3685 | 3690 | 3690 | 3685 | 1763 |
| 463 | 20240423 | 124100 | 4738241980 | 3690 | 3700 | 3700 | 3690 | 4552 |
| 464 | 20240423 | 124000 | 4721435070 | 3700 | 3700 | 3700 | 3695 | 2748 |
| 465 | 20240423 | 123900 | 4711277470 | 3700 | 3705 | 3705 | 3700 | 2412 |
| 466 | 20240423 | 123800 | 4702353065 | 3705 | 3700 | 3705 | 3700 | 414 |
| 467 | 20240423 | 123700 | 4700819200 | 3705 | 3710 | 3710 | 3705 | 1037 |
| 468 | 20240423 | 123600 | 4696972065 | 3710 | 3705 | 3710 | 3700 | 646 |
| 469 | 20240423 | 123500 | 4694578965 | 3705 | 3705 | 3710 | 3705 | 1758 |
| 470 | 20240423 | 123400 | 4688065525 | 3705 | 3705 | 3705 | 3705 | 424 |
| 471 | 20240423 | 123300 | 4686494605 | 3705 | 3710 | 3715 | 3705 | 598 |
| 472 | 20240423 | 123200 | 4684275000 | 3710 | 3695 | 3710 | 3695 | 1489 |
| 473 | 20240423 | 123100 | 4678759535 | 3690 | 3695 | 3695 | 3685 | 3548 |
| 474 | 20240423 | 123000 | 4665672700 | 3695 | 3700 | 3700 | 3695 | 371 |
| 475 | 20240423 | 122900 | 4664301815 | 3700 | 3715 | 3715 | 3700 | 1264 |
| 476 | 20240423 | 122800 | 4659622040 | 3715 | 3715 | 3715 | 3715 | 400 |
| 477 | 20240423 | 122700 | 4658136040 | 3715 | 3700 | 3715 | 3700 | 1009 |
| 478 | 20240423 | 122600 | 4654393430 | 3690 | 3690 | 3690 | 3690 | 119 |
| 479 | 20240423 | 122500 | 4653954320 | 3700 | 3700 | 3700 | 3695 | 535 |
| 480 | 20240423 | 122400 | 4651975760 | 3700 | 3700 | 3700 | 3700 | 30 |
| 481 | 20240423 | 122300 | 4651864760 | 3690 | 3705 | 3705 | 3690 | 1020 |
| 482 | 20240423 | 122200 | 4648099595 | 3705 | 3700 | 3705 | 3700 | 475 |
| 483 | 20240423 | 122100 | 4646340505 | 3695 | 3695 | 3695 | 3690 | 250 |
| 484 | 20240423 | 122000 | 4645417505 | 3690 | 3680 | 3690 | 3680 | 1838 |
| 485 | 20240423 | 121900 | 4638644210 | 3680 | 3695 | 3695 | 3680 | 2169 |
| 486 | 20240423 | 121800 | 4630657610 | 3705 | 3690 | 3710 | 3690 | 210 |
| 487 | 20240423 | 121700 | 4629882655 | 3685 | 3705 | 3705 | 3685 | 3047 |
| 488 | 20240423 | 121600 | 4618638560 | 3705 | 3680 | 3705 | 3680 | 3269 |
| 489 | 20240423 | 121500 | 4606577190 | 3680 | 3685 | 3705 | 3680 | 5089 |
| 490 | 20240423 | 121400 | 4587818625 | 3690 | 3710 | 3710 | 3690 | 5518 |
| 491 | 20240423 | 121300 | 4567436840 | 3710 | 3715 | 3720 | 3705 | 2921 |
| 492 | 20240423 | 121200 | 4556600980 | 3715 | 3720 | 3720 | 3710 | 2739 |
| 493 | 20240423 | 121100 | 4546421140 | 3720 | 3715 | 3720 | 3715 | 2115 |
| 494 | 20240423 | 121000 | 4538559890 | 3705 | 3710 | 3715 | 3700 | 5726 |
| 495 | 20240423 | 120900 | 4517296585 | 3700 | 3715 | 3715 | 3695 | 315 |
| 496 | 20240423 | 120800 | 4516132365 | 3715 | 3710 | 3715 | 3695 | 1620 |
| 497 | 20240423 | 120700 | 4510132720 | 3705 | 3705 | 3715 | 3705 | 1649 |
| 498 | 20240423 | 120600 | 4504014090 | 3705 | 3710 | 3715 | 3695 | 712 |
| 499 | 20240423 | 120500 | 4501380510 | 3710 | 3705 | 3715 | 3700 | 4123 |
| 500 | 20240423 | 120400 | 4486086720 | 3705 | 3695 | 3710 | 3690 | 3903 |
| 501 | 20240423 | 120300 | 4471646140 | 3695 | 3685 | 3700 | 3685 | 3739 |
| 502 | 20240423 | 120200 | 4457842245 | 3685 | 3685 | 3690 | 3675 | 3083 |
| 503 | 20240423 | 120100 | 4446490280 | 3685 | 3700 | 3700 | 3685 | 5209 |
| 504 | 20240423 | 120000 | 4427236580 | 3705 | 3715 | 3715 | 3700 | 6604 |
| 505 | 20240423 | 115900 | 4402735055 | 3715 | 3710 | 3715 | 3705 | 3627 |
| 506 | 20240423 | 115800 | 4389280960 | 3710 | 3705 | 3710 | 3695 | 4241 |
| 507 | 20240423 | 115700 | 4373574195 | 3705 | 3700 | 3710 | 3700 | 3462 |
| 508 | 20240423 | 115600 | 4360752250 | 3705 | 3710 | 3710 | 3700 | 3800 |
| 509 | 20240423 | 115500 | 4346672795 | 3705 | 3700 | 3705 | 3700 | 1778 |
| 510 | 20240423 | 115400 | 4340085310 | 3700 | 3705 | 3705 | 3695 | 4235 |
| 511 | 20240423 | 115300 | 4324404555 | 3705 | 3705 | 3705 | 3700 | 1798 |
| 512 | 20240423 | 115200 | 4317743980 | 3705 | 3690 | 3705 | 3685 | 7958 |
| 513 | 20240423 | 115100 | 4288320715 | 3690 | 3690 | 3690 | 3685 | 144 |
| 514 | 20240423 | 115000 | 4287789710 | 3690 | 3685 | 3690 | 3685 | 848 |
| 515 | 20240423 | 114900 | 4284662135 | 3685 | 3680 | 3690 | 3680 | 3168 |
| 516 | 20240423 | 114800 | 4272985380 | 3685 | 3690 | 3690 | 3680 | 1084 |
| 517 | 20240423 | 114700 | 4268995205 | 3690 | 3690 | 3690 | 3685 | 403 |
| 518 | 20240423 | 114600 | 4267509135 | 3690 | 3680 | 3690 | 3675 | 1104 |
| 519 | 20240423 | 114500 | 4263440270 | 3680 | 3680 | 3680 | 3680 | 8 |
| 520 | 20240423 | 114400 | 4263410830 | 3680 | 3680 | 3685 | 3680 | 716 |
| 521 | 20240423 | 114300 | 4260773395 | 3680 | 3675 | 3680 | 3665 | 2072 |
| 522 | 20240423 | 114200 | 4253175555 | 3670 | 3690 | 3690 | 3665 | 1196 |
| 523 | 20240423 | 114100 | 4248784345 | 3690 | 3690 | 3695 | 3660 | 6711 |
| 524 | 20240423 | 114000 | 4224134945 | 3690 | 3680 | 3690 | 3680 | 3337 |
| 525 | 20240423 | 113900 | 4211834845 | 3680 | 3685 | 3685 | 3675 | 2286 |
| 526 | 20240423 | 113800 | 4203417650 | 3690 | 3685 | 3690 | 3685 | 532 |
| 527 | 20240423 | 113700 | 4201457025 | 3685 | 3680 | 3690 | 3675 | 3072 |
| 528 | 20240423 | 113600 | 4190135765 | 3685 | 3685 | 3690 | 3680 | 1019 |
| 529 | 20240423 | 113500 | 4186384335 | 3690 | 3665 | 3690 | 3665 | 2455 |
| 530 | 20240423 | 113400 | 4177348265 | 3665 | 3670 | 3680 | 3665 | 482 |
| 531 | 20240423 | 113300 | 4175580760 | 3665 | 3665 | 3670 | 3660 | 1973 |
| 532 | 20240423 | 113200 | 4168349345 | 3670 | 3660 | 3670 | 3660 | 549 |
| 533 | 20240423 | 113100 | 4166336815 | 3660 | 3685 | 3685 | 3660 | 3202 |
| 534 | 20240423 | 113000 | 4154606365 | 3670 | 3660 | 3680 | 3660 | 2452 |
| 535 | 20240423 | 112900 | 4145607990 | 3660 | 3670 | 3670 | 3660 | 2111 |
| 536 | 20240423 | 112800 | 4137881245 | 3670 | 3670 | 3675 | 3650 | 6221 |
| 537 | 20240423 | 112700 | 4115144235 | 3675 | 3675 | 3680 | 3670 | 1759 |
| 538 | 20240423 | 112600 | 4108681875 | 3670 | 3680 | 3680 | 3670 | 1834 |
| 539 | 20240423 | 112500 | 4101947745 | 3675 | 3695 | 3695 | 3675 | 1430 |
| 540 | 20240423 | 112400 | 4096681770 | 3695 | 3675 | 3695 | 3675 | 4930 |
| 541 | 20240423 | 112300 | 4078489005 | 3675 | 3665 | 3675 | 3660 | 1494 |
| 542 | 20240423 | 112200 | 4073014195 | 3660 | 3665 | 3670 | 3660 | 5018 |
| 543 | 20240423 | 112100 | 4054644225 | 3660 | 3670 | 3680 | 3660 | 517 |
| 544 | 20240423 | 112000 | 4052749810 | 3665 | 3680 | 3685 | 3665 | 8186 |
| 545 | 20240423 | 111900 | 4022683860 | 3680 | 3685 | 3685 | 3680 | 1381 |
| 546 | 20240423 | 111800 | 4017600505 | 3690 | 3690 | 3690 | 3690 | 1216 |
| 547 | 20240423 | 111700 | 4013113465 | 3690 | 3685 | 3690 | 3680 | 831 |
| 548 | 20240423 | 111600 | 4010051025 | 3680 | 3680 | 3685 | 3680 | 1525 |
| 549 | 20240423 | 111500 | 4004437025 | 3685 | 3700 | 3700 | 3680 | 460 |
| 550 | 20240423 | 111400 | 4002740040 | 3690 | 3705 | 3705 | 3680 | 1100 |
| 551 | 20240423 | 111300 | 3998673295 | 3705 | 3685 | 3705 | 3685 | 4955 |
| 552 | 20240423 | 111200 | 3980358170 | 3685 | 3690 | 3690 | 3685 | 1556 |
| 553 | 20240423 | 111100 | 3974620890 | 3695 | 3685 | 3695 | 3685 | 1427 |
| 554 | 20240423 | 111000 | 3969348475 | 3695 | 3695 | 3695 | 3685 | 6387 |
| 555 | 20240423 | 110900 | 3945749185 | 3690 | 3685 | 3695 | 3685 | 5364 |
| 556 | 20240423 | 110800 | 3925951065 | 3685 | 3680 | 3690 | 3675 | 3379 |
| 557 | 20240423 | 110700 | 3913512240 | 3675 | 3680 | 3680 | 3675 | 1052 |
| 558 | 20240423 | 110600 | 3909644535 | 3675 | 3670 | 3680 | 3670 | 1222 |
| 559 | 20240423 | 110500 | 3905151055 | 3670 | 3670 | 3670 | 3660 | 4998 |
| 560 | 20240423 | 110400 | 3886837685 | 3670 | 3665 | 3670 | 3660 | 3101 |
| 561 | 20240423 | 110300 | 3875484435 | 3665 | 3675 | 3675 | 3665 | 2983 |
| 562 | 20240423 | 110200 | 3864545585 | 3675 | 3680 | 3685 | 3675 | 11699 |
| 563 | 20240423 | 110100 | 3821542355 | 3680 | 3655 | 3690 | 3655 | 14797 |
| 564 | 20240423 | 110000 | 3767008890 | 3670 | 3620 | 3675 | 3610 | 18437 |
| 565 | 20240423 | 105900 | 3699816885 | 3620 | 3620 | 3620 | 3600 | 6912 |
| 566 | 20240423 | 105800 | 3674894900 | 3600 | 3615 | 3620 | 3595 | 34319 |
| 567 | 20240423 | 105700 | 3551090165 | 3615 | 3615 | 3625 | 3610 | 14081 |
| 568 | 20240423 | 105600 | 3500165190 | 3625 | 3645 | 3645 | 3610 | 16683 |
| 569 | 20240423 | 105500 | 3439623150 | 3645 | 3660 | 3665 | 3645 | 13130 |
| 570 | 20240423 | 105400 | 3391656215 | 3665 | 3670 | 3670 | 3660 | 3895 |
| 571 | 20240423 | 105300 | 3377379955 | 3670 | 3675 | 3675 | 3660 | 12953 |
| 572 | 20240423 | 105200 | 3329825015 | 3675 | 3695 | 3695 | 3675 | 11982 |
| 573 | 20240423 | 105100 | 3285674355 | 3690 | 3715 | 3715 | 3690 | 10892 |
| 574 | 20240423 | 105000 | 3245342990 | 3715 | 3715 | 3715 | 3710 | 1626 |
| 575 | 20240423 | 104900 | 3239306045 | 3715 | 3720 | 3720 | 3715 | 3293 |
| 576 | 20240423 | 104800 | 3227062810 | 3720 | 3725 | 3725 | 3710 | 18871 |
| 577 | 20240423 | 104700 | 3156928470 | 3720 | 3720 | 3725 | 3720 | 6324 |
| 578 | 20240423 | 104600 | 3133383555 | 3725 | 3720 | 3725 | 3715 | 6579 |
| 579 | 20240423 | 104500 | 3108899460 | 3715 | 3715 | 3720 | 3715 | 3403 |
| 580 | 20240423 | 104400 | 3096249010 | 3720 | 3705 | 3720 | 3700 | 4139 |
| 581 | 20240423 | 104300 | 3080903580 | 3695 | 3700 | 3700 | 3695 | 2598 |
| 582 | 20240423 | 104200 | 3071292800 | 3700 | 3695 | 3700 | 3695 | 1792 |
| 583 | 20240423 | 104100 | 3064670935 | 3695 | 3690 | 3695 | 3690 | 1899 |
| 584 | 20240423 | 104000 | 3057658105 | 3690 | 3685 | 3690 | 3680 | 3423 |
| 585 | 20240423 | 103900 | 3045046100 | 3685 | 3690 | 3690 | 3685 | 4158 |
| 586 | 20240423 | 103800 | 3029722040 | 3695 | 3690 | 3695 | 3685 | 3102 |
| 587 | 20240423 | 103700 | 3018277390 | 3690 | 3695 | 3695 | 3690 | 1487 |
| 588 | 20240423 | 103600 | 3012785680 | 3690 | 3700 | 3700 | 3690 | 2689 |
| 589 | 20240423 | 103500 | 3002845740 | 3700 | 3700 | 3700 | 3695 | 1032 |
| 590 | 20240423 | 103400 | 2999028350 | 3695 | 3695 | 3700 | 3690 | 6740 |
| 591 | 20240423 | 103300 | 2974105210 | 3695 | 3685 | 3695 | 3685 | 3184 |
| 592 | 20240423 | 103200 | 2962364460 | 3690 | 3695 | 3700 | 3690 | 9159 |
| 593 | 20240423 | 103100 | 2928529445 | 3695 | 3695 | 3695 | 3695 | 336 |
| 594 | 20240423 | 103000 | 2927287925 | 3695 | 3700 | 3700 | 3695 | 2829 |
| 595 | 20240423 | 102900 | 2916833170 | 3690 | 3700 | 3700 | 3690 | 1636 |
| 596 | 20240423 | 102800 | 2910790350 | 3700 | 3705 | 3705 | 3700 | 1988 |
| 597 | 20240423 | 102700 | 2903428385 | 3705 | 3700 | 3705 | 3695 | 1117 |
| 598 | 20240423 | 102600 | 2899296130 | 3695 | 3720 | 3720 | 3695 | 4464 |
| 599 | 20240423 | 102500 | 2882742570 | 3720 | 3720 | 3725 | 3720 | 1878 |
| 600 | 20240423 | 102400 | 2875756405 | 3720 | 3705 | 3725 | 3705 | 4991 |
| 601 | 20240423 | 102300 | 2857231490 | 3705 | 3695 | 3710 | 3695 | 2107 |
| 602 | 20240423 | 102200 | 2849426135 | 3690 | 3715 | 3715 | 3675 | 8332 |
| 603 | 20240423 | 102100 | 2818683340 | 3720 | 3695 | 3725 | 3690 | 2711 |
| 604 | 20240423 | 102000 | 2808647400 | 3695 | 3695 | 3700 | 3695 | 1371 |
| 605 | 20240423 | 101900 | 2803580525 | 3685 | 3715 | 3715 | 3680 | 4216 |
| 606 | 20240423 | 101800 | 2787992830 | 3715 | 3710 | 3720 | 3710 | 2534 |
| 607 | 20240423 | 101700 | 2778583260 | 3710 | 3710 | 3715 | 3710 | 1083 |
| 608 | 20240423 | 101600 | 2774562050 | 3710 | 3730 | 3730 | 3710 | 8987 |
| 609 | 20240423 | 101500 | 2741059675 | 3730 | 3720 | 3730 | 3710 | 8948 |
| 610 | 20240423 | 101400 | 2707733860 | 3715 | 3705 | 3720 | 3705 | 3372 |
| 611 | 20240423 | 101300 | 2695215205 | 3705 | 3685 | 3705 | 3685 | 1191 |
| 612 | 20240423 | 101200 | 2690808480 | 3685 | 3680 | 3695 | 3680 | 1926 |
| 613 | 20240423 | 101100 | 2683704970 | 3680 | 3680 | 3685 | 3675 | 1471 |
| 614 | 20240423 | 101000 | 2678291910 | 3685 | 3685 | 3685 | 3675 | 3549 |
| 615 | 20240423 | 100900 | 2665222480 | 3685 | 3690 | 3700 | 3680 | 6311 |
| 616 | 20240423 | 100800 | 2641957030 | 3685 | 3690 | 3690 | 3680 | 6733 |
| 617 | 20240423 | 100700 | 2617131195 | 3695 | 3700 | 3715 | 3695 | 9028 |
| 618 | 20240423 | 100600 | 2583716965 | 3700 | 3710 | 3720 | 3700 | 1330 |
| 619 | 20240423 | 100500 | 2578788860 | 3705 | 3710 | 3720 | 3705 | 737 |
| 620 | 20240423 | 100400 | 2576053465 | 3710 | 3725 | 3725 | 3710 | 2116 |
| 621 | 20240423 | 100300 | 2568185125 | 3720 | 3725 | 3730 | 3720 | 7017 |
| 622 | 20240423 | 100200 | 2542046535 | 3720 | 3720 | 3725 | 3715 | 4572 |
| 623 | 20240423 | 100100 | 2525038630 | 3715 | 3700 | 3715 | 3700 | 4428 |
| 624 | 20240423 | 100000 | 2508624330 | 3700 | 3710 | 3710 | 3700 | 1442 |
| 625 | 20240423 | 095900 | 2503283075 | 3715 | 3720 | 3720 | 3715 | 2627 |
| 626 | 20240423 | 095800 | 2493518870 | 3715 | 3715 | 3720 | 3700 | 5864 |
| 627 | 20240423 | 095700 | 2471795505 | 3725 | 3710 | 3725 | 3705 | 1439 |
| 628 | 20240423 | 095600 | 2466450215 | 3705 | 3715 | 3725 | 3705 | 526 |
| 629 | 20240423 | 095500 | 2464498780 | 3710 | 3725 | 3725 | 3710 | 7684 |
| 630 | 20240423 | 095400 | 2435978375 | 3720 | 3740 | 3745 | 3720 | 9076 |
| 631 | 20240423 | 095300 | 2402062970 | 3740 | 3725 | 3740 | 3720 | 10252 |
| 632 | 20240423 | 095200 | 2363830200 | 3730 | 3725 | 3735 | 3720 | 7378 |
| 633 | 20240423 | 095100 | 2336331890 | 3725 | 3685 | 3725 | 3685 | 11977 |
| 634 | 20240423 | 095000 | 2292013170 | 3690 | 3680 | 3695 | 3675 | 3461 |
| 635 | 20240423 | 094900 | 2279262035 | 3690 | 3695 | 3700 | 3675 | 10334 |
| 636 | 20240423 | 094800 | 2241185885 | 3695 | 3695 | 3715 | 3690 | 3865 |
| 637 | 20240423 | 094700 | 2226905990 | 3695 | 3705 | 3710 | 3695 | 4794 |
| 638 | 20240423 | 094600 | 2209169130 | 3705 | 3710 | 3720 | 3705 | 4474 |
| 639 | 20240423 | 094500 | 2192560675 | 3700 | 3710 | 3710 | 3700 | 2384 |
| 640 | 20240423 | 094400 | 2183716235 | 3710 | 3695 | 3715 | 3695 | 8939 |
| 641 | 20240423 | 094300 | 2150637565 | 3695 | 3725 | 3725 | 3695 | 10791 |
| 642 | 20240423 | 094200 | 2110637305 | 3730 | 3725 | 3730 | 3715 | 4466 |
| 643 | 20240423 | 094100 | 2094024255 | 3725 | 3725 | 3725 | 3715 | 4014 |
| 644 | 20240423 | 094000 | 2079076335 | 3715 | 3730 | 3735 | 3715 | 1793 |
| 645 | 20240423 | 093900 | 2072394405 | 3735 | 3745 | 3745 | 3730 | 1956 |
| 646 | 20240423 | 093800 | 2065074625 | 3745 | 3735 | 3745 | 3715 | 10148 |
| 647 | 20240423 | 093700 | 2027177070 | 3735 | 3755 | 3755 | 3735 | 1996 |
| 648 | 20240423 | 093600 | 2019707390 | 3740 | 3700 | 3750 | 3700 | 20954 |
| 649 | 20240423 | 093500 | 1941776225 | 3700 | 3710 | 3710 | 3695 | 9091 |
| 650 | 20240423 | 093400 | 1908126150 | 3710 | 3720 | 3725 | 3710 | 11332 |
| 651 | 20240423 | 093300 | 1866005065 | 3725 | 3730 | 3740 | 3715 | 18879 |
| 652 | 20240423 | 093200 | 1795699555 | 3735 | 3745 | 3755 | 3730 | 6002 |
| 653 | 20240423 | 093100 | 1773273270 | 3745 | 3775 | 3775 | 3745 | 9748 |
| 654 | 20240423 | 093000 | 1736631160 | 3770 | 3745 | 3770 | 3740 | 12123 |
| 655 | 20240423 | 092900 | 1691106150 | 3740 | 3750 | 3750 | 3735 | 10947 |
| 656 | 20240423 | 092800 | 1650102860 | 3750 | 3750 | 3755 | 3745 | 13765 |
| 657 | 20240423 | 092700 | 1598472380 | 3750 | 3760 | 3765 | 3750 | 12206 |
| 658 | 20240423 | 092600 | 1552603995 | 3760 | 3755 | 3770 | 3740 | 17822 |
| 659 | 20240423 | 092500 | 1485675890 | 3750 | 3740 | 3755 | 3735 | 11213 |
| 660 | 20240423 | 092400 | 1443627015 | 3740 | 3755 | 3765 | 3735 | 33794 |
| 661 | 20240423 | 092300 | 1316876645 | 3755 | 3705 | 3785 | 3705 | 61948 |
| 662 | 20240423 | 092200 | 1084737870 | 3705 | 3705 | 3705 | 3690 | 8411 |
| 663 | 20240423 | 092100 | 1053629580 | 3705 | 3710 | 3710 | 3700 | 1341 |
| 664 | 20240423 | 092000 | 1048664845 | 3695 | 3705 | 3715 | 3695 | 4389 |
| 665 | 20240423 | 091900 | 1032397230 | 3705 | 3705 | 3710 | 3700 | 2920 |
| 666 | 20240423 | 091800 | 1021576480 | 3705 | 3695 | 3705 | 3690 | 4190 |
| 667 | 20240423 | 091700 | 1006088585 | 3695 | 3695 | 3705 | 3690 | 5777 |
| 668 | 20240423 | 091600 | 984734655 | 3695 | 3700 | 3710 | 3695 | 3527 |
| 669 | 20240423 | 091500 | 971692630 | 3695 | 3715 | 3715 | 3695 | 17272 |
| 670 | 20240423 | 091400 | 907760610 | 3715 | 3715 | 3720 | 3700 | 10461 |
| 671 | 20240423 | 091300 | 868924405 | 3715 | 3710 | 3715 | 3705 | 9677 |
| 672 | 20240423 | 091200 | 833057215 | 3710 | 3690 | 3720 | 3680 | 14327 |
| 673 | 20240423 | 091100 | 780054885 | 3690 | 3685 | 3700 | 3685 | 10363 |
| 674 | 20240423 | 091000 | 741822490 | 3690 | 3665 | 3690 | 3665 | 12873 |
| 675 | 20240423 | 090900 | 694484890 | 3665 | 3650 | 3670 | 3640 | 8752 |
| 676 | 20240423 | 090800 | 662476365 | 3655 | 3650 | 3660 | 3635 | 4296 |
| 677 | 20240423 | 090700 | 646818265 | 3645 | 3665 | 3670 | 3645 | 3078 |
| 678 | 20240423 | 090600 | 635568695 | 3665 | 3620 | 3665 | 3610 | 25410 |
| 679 | 20240423 | 090500 | 543436780 | 3610 | 3630 | 3630 | 3600 | 9703 |
| 680 | 20240423 | 090400 | 508405925 | 3625 | 3615 | 3640 | 3600 | 11210 |
| 681 | 20240423 | 090300 | 467866005 | 3615 | 3630 | 3645 | 3595 | 31424 |
| 682 | 20240423 | 090200 | 354385040 | 3650 | 3630 | 3660 | 3620 | 11476 |
| 683 | 20240423 | 090100 | 312727855 | 3640 | 3645 | 3660 | 3630 | 13829 |
| 684 | 20240423 | 090000 | 262297630 | 3655 | 3645 | 3675 | 3615 | 70579 |