37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 3 | 20240716 | 203000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240716 | 202900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240716 | 202800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240716 | 202700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240716 | 202600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240716 | 202500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240716 | 202400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240716 | 202300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240716 | 202200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240716 | 202100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240716 | 202000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240716 | 201900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240716 | 201800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240716 | 201700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240716 | 201600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240716 | 201500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240716 | 201400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240716 | 201300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240716 | 201200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240716 | 201100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240716 | 201000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240716 | 200900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240716 | 200800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240716 | 200700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240716 | 200600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240716 | 200500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240716 | 200400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240716 | 200300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240716 | 200200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240716 | 200100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 33 | 20240716 | 200000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240716 | 195900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240716 | 195800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240716 | 195700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240716 | 195600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240716 | 195500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240716 | 195400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240716 | 195300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240716 | 195200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240716 | 195100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240716 | 195000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240716 | 194900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240716 | 194800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240716 | 194700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240716 | 194600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240716 | 194500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240716 | 194400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240716 | 194300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240716 | 194200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240716 | 194100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240716 | 194000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240716 | 193900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240716 | 193800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240716 | 193700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240716 | 193600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240716 | 193500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240716 | 193400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240716 | 193300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240716 | 193200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240716 | 193100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 63 | 20240716 | 193000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240716 | 192900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240716 | 192800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240716 | 192700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240716 | 192600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240716 | 192500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240716 | 192400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240716 | 192300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240716 | 192200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240716 | 192100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240716 | 192000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240716 | 191900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240716 | 191800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240716 | 191700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240716 | 191600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240716 | 191500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240716 | 191400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240716 | 191300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240716 | 191200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240716 | 191100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240716 | 191000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240716 | 190900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240716 | 190800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240716 | 190700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240716 | 190600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240716 | 190500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240716 | 190400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240716 | 190300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240716 | 190200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240716 | 190100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 93 | 20240716 | 190000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240716 | 185900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240716 | 185800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240716 | 185700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240716 | 185600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240716 | 185500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240716 | 185400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240716 | 185300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240716 | 185200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240716 | 185100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240716 | 185000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240716 | 184900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240716 | 184800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240716 | 184700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240716 | 184600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240716 | 184500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240716 | 184400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240716 | 184300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240716 | 184200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240716 | 184100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240716 | 184000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240716 | 183900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240716 | 183800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240716 | 183700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240716 | 183600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240716 | 183500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240716 | 183400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240716 | 183300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240716 | 183200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240716 | 183100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 123 | 20240716 | 183000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240716 | 182900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240716 | 182800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240716 | 182700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240716 | 182600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240716 | 182500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240716 | 182400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240716 | 182300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240716 | 182200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240716 | 182100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240716 | 182000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240716 | 181900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240716 | 181800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240716 | 181700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240716 | 181600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240716 | 181500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240716 | 181400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240716 | 181300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240716 | 181200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240716 | 181100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240716 | 181000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240716 | 180900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240716 | 180800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240716 | 180700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240716 | 180600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240716 | 180500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240716 | 180400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240716 | 180300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240716 | 180200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240716 | 180100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 153 | 20240716 | 180000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240716 | 175900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240716 | 175800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240716 | 175700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240716 | 175600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240716 | 175500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240716 | 175400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240716 | 175300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240716 | 175200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240716 | 175100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240716 | 175000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240716 | 174900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240716 | 174800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240716 | 174700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240716 | 174600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240716 | 174500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240716 | 174400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240716 | 174300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240716 | 174200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240716 | 174100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240716 | 174000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240716 | 173900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240716 | 173800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240716 | 173700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240716 | 173600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240716 | 173500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240716 | 173400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240716 | 173300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240716 | 173200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240716 | 173100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 183 | 20240716 | 173000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240716 | 172900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240716 | 172800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240716 | 172700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240716 | 172600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240716 | 172500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240716 | 172400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240716 | 172300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240716 | 172200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240716 | 172100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240716 | 172000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240716 | 171900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240716 | 171800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240716 | 171700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240716 | 171600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240716 | 171500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240716 | 171400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20240716 | 171300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20240716 | 171200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20240716 | 171100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20240716 | 171000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20240716 | 170900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20240716 | 170800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20240716 | 170700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20240716 | 170600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20240716 | 170500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20240716 | 170400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20240716 | 170300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20240716 | 170200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20240716 | 170100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 213 | 20240716 | 170000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20240716 | 165900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20240716 | 165800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20240716 | 165700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20240716 | 165600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20240716 | 165500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20240716 | 165400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20240716 | 165300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20240716 | 165200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20240716 | 165100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20240716 | 165000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20240716 | 164900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20240716 | 164800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20240716 | 164700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20240716 | 164600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20240716 | 164500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20240716 | 164400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20240716 | 164300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20240716 | 164200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20240716 | 164100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20240716 | 164000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20240716 | 163900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20240716 | 163800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20240716 | 163700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240716 | 163600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240716 | 163500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240716 | 163400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240716 | 163300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240716 | 163200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240716 | 163100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 243 | 20240716 | 163000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240716 | 162900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240716 | 162800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240716 | 162700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240716 | 162600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240716 | 162500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240716 | 162400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240716 | 162300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240716 | 162200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240716 | 162100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240716 | 162000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20240716 | 161900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20240716 | 161800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20240716 | 161700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20240716 | 161600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20240716 | 161500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20240716 | 161400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20240716 | 161300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20240716 | 161200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20240716 | 161100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20240716 | 161000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20240716 | 160900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240716 | 160800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20240716 | 160700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20240716 | 160600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20240716 | 160500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20240716 | 160400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20240716 | 160300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20240716 | 160200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240716 | 160100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 273 | 20240716 | 160000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240716 | 155900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20240716 | 155800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20240716 | 155700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20240716 | 155600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20240716 | 155500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20240716 | 155400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20240716 | 155300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240716 | 155200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20240716 | 155100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20240716 | 155000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20240716 | 154900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20240716 | 154800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20240716 | 154700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20240716 | 154600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20240716 | 154500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20240716 | 154400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20240716 | 154300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20240716 | 154200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20240716 | 154100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20240716 | 154000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20240716 | 153900 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20240716 | 153800 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20240716 | 153700 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20240716 | 153600 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 298 | 20240716 | 153500 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20240716 | 153400 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20240716 | 153300 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20240716 | 153200 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20240716 | 153100 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 303 | 20240716 | 153000 | 3349868080 | 19960 | 19960 | 19960 | 19960 | 1663 |
| 304 | 20240716 | 152900 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20240716 | 152800 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20240716 | 152700 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20240716 | 152600 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240716 | 152500 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240716 | 152400 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240716 | 152300 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240716 | 152200 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240716 | 152100 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240716 | 152000 | 3316674600 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20240716 | 151900 | 3316674600 | 19930 | 19920 | 19930 | 19920 | 316 |
| 315 | 20240716 | 151800 | 3310377960 | 19920 | 19870 | 19920 | 19810 | 258 |
| 316 | 20240716 | 151700 | 3305252170 | 19870 | 19920 | 19930 | 19870 | 315 |
| 317 | 20240716 | 151600 | 3298982300 | 19920 | 19940 | 19940 | 19920 | 245 |
| 318 | 20240716 | 151500 | 3294100460 | 19940 | 19920 | 19940 | 19920 | 272 |
| 319 | 20240716 | 151400 | 3288679800 | 19920 | 19950 | 19950 | 19920 | 587 |
| 320 | 20240716 | 151300 | 3276984510 | 19940 | 19960 | 19970 | 19940 | 677 |
| 321 | 20240716 | 151200 | 3263474340 | 19970 | 19970 | 19980 | 19970 | 184 |
| 322 | 20240716 | 151100 | 3259799640 | 19980 | 19990 | 19990 | 19980 | 385 |
| 323 | 20240716 | 151000 | 3252105550 | 19990 | 19990 | 19990 | 19980 | 383 |
| 324 | 20240716 | 150900 | 3244450220 | 20050 | 19980 | 20050 | 19980 | 220 |
| 325 | 20240716 | 150800 | 3240044170 | 19980 | 19980 | 19990 | 19980 | 799 |
| 326 | 20240716 | 150700 | 3224078240 | 19980 | 19980 | 19990 | 19980 | 133 |
| 327 | 20240716 | 150600 | 3221420890 | 19980 | 19990 | 19990 | 19980 | 87 |
| 328 | 20240716 | 150500 | 3219681810 | 20000 | 20000 | 20050 | 20000 | 518 |
| 329 | 20240716 | 150400 | 3209321760 | 20000 | 20050 | 20100 | 20000 | 310 |
| 330 | 20240716 | 150300 | 3203112710 | 20100 | 20050 | 20100 | 20050 | 237 |
| 331 | 20240716 | 150200 | 3198360810 | 20050 | 20100 | 20100 | 20050 | 126 |
| 332 | 20240716 | 150100 | 3195830460 | 20100 | 20100 | 20100 | 20050 | 594 |
| 333 | 20240716 | 150000 | 3183891260 | 20100 | 20050 | 20100 | 20050 | 79 |
| 334 | 20240716 | 145900 | 3182305260 | 20100 | 20150 | 20150 | 20100 | 145 |
| 335 | 20240716 | 145800 | 3179383710 | 20050 | 20150 | 20150 | 20050 | 376 |
| 336 | 20240716 | 145700 | 3171826510 | 20100 | 20100 | 20100 | 20100 | 184 |
| 337 | 20240716 | 145600 | 3168128110 | 20150 | 20100 | 20150 | 20100 | 45 |
| 338 | 20240716 | 145500 | 3167221960 | 20100 | 20100 | 20100 | 20100 | 105 |
| 339 | 20240716 | 145400 | 3165111460 | 20100 | 20150 | 20150 | 20100 | 783 |
| 340 | 20240716 | 145300 | 3149368660 | 20150 | 20100 | 20150 | 20100 | 138 |
| 341 | 20240716 | 145200 | 3146590610 | 20100 | 20100 | 20200 | 20100 | 925 |
| 342 | 20240716 | 145100 | 3127953810 | 20100 | 20100 | 20100 | 20100 | 237 |
| 343 | 20240716 | 145000 | 3123190110 | 20100 | 20150 | 20200 | 20100 | 1327 |
| 344 | 20240716 | 144900 | 3096499160 | 20150 | 20200 | 20200 | 20150 | 80 |
| 345 | 20240716 | 144800 | 3094884160 | 20200 | 20150 | 20200 | 20150 | 378 |
| 346 | 20240716 | 144700 | 3087266860 | 20200 | 20150 | 20200 | 20150 | 449 |
| 347 | 20240716 | 144600 | 3078218760 | 20150 | 20150 | 20200 | 20150 | 528 |
| 348 | 20240716 | 144500 | 3067555510 | 20150 | 20200 | 20200 | 20150 | 274 |
| 349 | 20240716 | 144400 | 3062021010 | 20200 | 20200 | 20250 | 20200 | 1293 |
| 350 | 20240716 | 144300 | 3035900510 | 20200 | 20250 | 20250 | 20100 | 1415 |
| 351 | 20240716 | 144200 | 3007300010 | 20200 | 20150 | 20200 | 20100 | 2037 |
| 352 | 20240716 | 144100 | 2966255260 | 20100 | 20100 | 20150 | 20050 | 1026 |
| 353 | 20240716 | 144000 | 2945635110 | 20150 | 20100 | 20150 | 20050 | 2276 |
| 354 | 20240716 | 143900 | 2899873660 | 20100 | 20050 | 20100 | 20050 | 463 |
| 355 | 20240716 | 143800 | 2890568860 | 20050 | 20100 | 20100 | 20050 | 539 |
| 356 | 20240716 | 143700 | 2879739860 | 20100 | 20000 | 20100 | 20000 | 3781 |
| 357 | 20240716 | 143600 | 2803797710 | 20000 | 19960 | 20050 | 19960 | 2855 |
| 358 | 20240716 | 143500 | 2746700280 | 19950 | 19940 | 19960 | 19940 | 724 |
| 359 | 20240716 | 143400 | 2732256670 | 19960 | 19930 | 19960 | 19930 | 301 |
| 360 | 20240716 | 143300 | 2726253740 | 19930 | 19930 | 19930 | 19920 | 601 |
| 361 | 20240716 | 143200 | 2714276150 | 19920 | 19910 | 19930 | 19910 | 810 |
| 362 | 20240716 | 143100 | 2698141770 | 19910 | 19910 | 19910 | 19910 | 8 |
| 363 | 20240716 | 143000 | 2697982490 | 19920 | 19890 | 19920 | 19890 | 139 |
| 364 | 20240716 | 142900 | 2695215810 | 19890 | 19870 | 19890 | 19870 | 334 |
| 365 | 20240716 | 142800 | 2688574770 | 19870 | 19910 | 19920 | 19860 | 1256 |
| 366 | 20240716 | 142700 | 2663608080 | 19910 | 19880 | 19910 | 19880 | 178 |
| 367 | 20240716 | 142600 | 2660069410 | 19900 | 19910 | 19920 | 19900 | 768 |
| 368 | 20240716 | 142500 | 2644781960 | 19890 | 19870 | 19910 | 19860 | 687 |
| 369 | 20240716 | 142400 | 2631112850 | 19840 | 19790 | 19840 | 19790 | 607 |
| 370 | 20240716 | 142300 | 2619096160 | 19790 | 19770 | 19790 | 19770 | 75 |
| 371 | 20240716 | 142200 | 2617613380 | 19770 | 19760 | 19770 | 19760 | 3 |
| 372 | 20240716 | 142100 | 2617554080 | 19760 | 19740 | 19760 | 19740 | 361 |
| 373 | 20240716 | 142000 | 2610422740 | 19740 | 19730 | 19760 | 19730 | 84 |
| 374 | 20240716 | 141900 | 2608763590 | 19720 | 19700 | 19720 | 19700 | 261 |
| 375 | 20240716 | 141800 | 2603619810 | 19700 | 19680 | 19700 | 19680 | 27 |
| 376 | 20240716 | 141700 | 2603088070 | 19710 | 19710 | 19710 | 19710 | 1 |
| 377 | 20240716 | 141600 | 2603068360 | 19680 | 19710 | 19740 | 19680 | 584 |
| 378 | 20240716 | 141500 | 2591559160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 379 | 20240716 | 141400 | 2591559160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 380 | 20240716 | 141300 | 2591559160 | 19740 | 19710 | 19740 | 19710 | 20 |
| 381 | 20240716 | 141200 | 2591164590 | 19710 | 19710 | 19710 | 19710 | 85 |
| 382 | 20240716 | 141100 | 2589489240 | 19710 | 19640 | 19710 | 19640 | 323 |
| 383 | 20240716 | 141000 | 2583142480 | 19620 | 19630 | 19630 | 19620 | 60 |
| 384 | 20240716 | 140900 | 2581964870 | 19620 | 19590 | 19670 | 19590 | 240 |
| 385 | 20240716 | 140800 | 2577254470 | 19590 | 19600 | 19610 | 19560 | 749 |
| 386 | 20240716 | 140700 | 2562583890 | 19600 | 19610 | 19610 | 19600 | 543 |
| 387 | 20240716 | 140600 | 2551935970 | 19610 | 19620 | 19620 | 19610 | 200 |
| 388 | 20240716 | 140500 | 2548013050 | 19610 | 19610 | 19610 | 19610 | 150 |
| 389 | 20240716 | 140400 | 2545071550 | 19640 | 19640 | 19640 | 19640 | 0 |
| 390 | 20240716 | 140300 | 2545071550 | 19640 | 19640 | 19640 | 19640 | 0 |
| 391 | 20240716 | 140200 | 2545071550 | 19640 | 19640 | 19640 | 19610 | 62 |
| 392 | 20240716 | 140100 | 2543854170 | 19640 | 19640 | 19640 | 19640 | 0 |
| 393 | 20240716 | 140000 | 2543854170 | 19640 | 19660 | 19660 | 19640 | 182 |
| 394 | 20240716 | 135900 | 2540279280 | 19660 | 19680 | 19680 | 19660 | 400 |
| 395 | 20240716 | 135800 | 2532414710 | 19700 | 19700 | 19700 | 19700 | 1 |
| 396 | 20240716 | 135700 | 2532395010 | 19670 | 19660 | 19670 | 19660 | 414 |
| 397 | 20240716 | 135600 | 2524255080 | 19660 | 19650 | 19660 | 19650 | 146 |
| 398 | 20240716 | 135500 | 2521384880 | 19660 | 19660 | 19660 | 19660 | 10 |
| 399 | 20240716 | 135400 | 2521188280 | 19660 | 19640 | 19660 | 19640 | 125 |
| 400 | 20240716 | 135300 | 2518730980 | 19640 | 19640 | 19640 | 19610 | 1087 |
| 401 | 20240716 | 135200 | 2497401450 | 19640 | 19670 | 19670 | 19630 | 652 |
| 402 | 20240716 | 135100 | 2484588260 | 19670 | 19670 | 19670 | 19670 | 266 |
| 403 | 20240716 | 135000 | 2479356040 | 19690 | 19710 | 19710 | 19690 | 431 |
| 404 | 20240716 | 134900 | 2470865340 | 19700 | 19710 | 19710 | 19700 | 13 |
| 405 | 20240716 | 134800 | 2470609220 | 19710 | 19710 | 19710 | 19700 | 332 |
| 406 | 20240716 | 134700 | 2464066740 | 19710 | 19720 | 19720 | 19710 | 29 |
| 407 | 20240716 | 134600 | 2463494880 | 19710 | 19730 | 19730 | 19710 | 211 |
| 408 | 20240716 | 134500 | 2459335900 | 19740 | 19770 | 19770 | 19740 | 2211 |
| 409 | 20240716 | 134400 | 2415633450 | 19770 | 19770 | 19770 | 19770 | 70 |
| 410 | 20240716 | 134300 | 2414249550 | 19780 | 19770 | 19780 | 19770 | 94 |
| 411 | 20240716 | 134200 | 2412390890 | 19770 | 19790 | 19790 | 19770 | 537 |
| 412 | 20240716 | 134100 | 2401773150 | 19770 | 19800 | 19800 | 19770 | 773 |
| 413 | 20240716 | 134000 | 2386475820 | 19810 | 19810 | 19810 | 19810 | 275 |
| 414 | 20240716 | 133900 | 2381028070 | 19800 | 19800 | 19800 | 19800 | 50 |
| 415 | 20240716 | 133800 | 2380038070 | 19800 | 19810 | 19810 | 19800 | 289 |
| 416 | 20240716 | 133700 | 2374315820 | 19800 | 19820 | 19820 | 19800 | 250 |
| 417 | 20240716 | 133600 | 2369363780 | 19840 | 19840 | 19840 | 19840 | 0 |
| 418 | 20240716 | 133500 | 2369363780 | 19840 | 19840 | 19840 | 19840 | 68 |
| 419 | 20240716 | 133400 | 2368014660 | 19800 | 19790 | 19900 | 19790 | 684 |
| 420 | 20240716 | 133300 | 2354430780 | 19790 | 19780 | 19790 | 19780 | 30 |
| 421 | 20240716 | 133200 | 2353837370 | 19760 | 19760 | 19760 | 19760 | 65 |
| 422 | 20240716 | 133100 | 2352552970 | 19760 | 19800 | 19800 | 19760 | 136 |
| 423 | 20240716 | 133000 | 2349862350 | 19810 | 19890 | 19890 | 19810 | 759 |
| 424 | 20240716 | 132900 | 2334800120 | 19900 | 19900 | 19900 | 19900 | 9 |
| 425 | 20240716 | 132800 | 2334621020 | 19900 | 19870 | 19900 | 19870 | 159 |
| 426 | 20240716 | 132700 | 2331461030 | 19870 | 19870 | 19870 | 19870 | 0 |
| 427 | 20240716 | 132600 | 2331461030 | 19870 | 19860 | 19870 | 19860 | 171 |
| 428 | 20240716 | 132500 | 2328064020 | 19860 | 19860 | 19860 | 19860 | 152 |
| 429 | 20240716 | 132400 | 2325045300 | 19860 | 19810 | 19900 | 19810 | 1782 |
| 430 | 20240716 | 132300 | 2289632070 | 19810 | 19810 | 19810 | 19810 | 241 |
| 431 | 20240716 | 132200 | 2284857860 | 19810 | 19840 | 19840 | 19810 | 11 |
| 432 | 20240716 | 132100 | 2284639920 | 19810 | 19810 | 19810 | 19810 | 9 |
| 433 | 20240716 | 132000 | 2284461630 | 19830 | 19870 | 19870 | 19830 | 247 |
| 434 | 20240716 | 131900 | 2279558650 | 19870 | 19890 | 19890 | 19870 | 1177 |
| 435 | 20240716 | 131800 | 2256156410 | 19890 | 19900 | 19900 | 19890 | 217 |
| 436 | 20240716 | 131700 | 2251840200 | 19900 | 19900 | 19910 | 19890 | 388 |
| 437 | 20240716 | 131600 | 2244119420 | 19900 | 19900 | 19900 | 19900 | 235 |
| 438 | 20240716 | 131500 | 2239442920 | 19870 | 19880 | 19900 | 19870 | 1004 |
| 439 | 20240716 | 131400 | 2219479720 | 19890 | 19870 | 19890 | 19870 | 172 |
| 440 | 20240716 | 131300 | 2216060860 | 19860 | 19870 | 19870 | 19860 | 117 |
| 441 | 20240716 | 131200 | 2213736220 | 19870 | 19820 | 19870 | 19820 | 303 |
| 442 | 20240716 | 131100 | 2207724550 | 19820 | 19820 | 19820 | 19820 | 56 |
| 443 | 20240716 | 131000 | 2206614630 | 19820 | 19820 | 19820 | 19820 | 0 |
| 444 | 20240716 | 130900 | 2206614630 | 19820 | 19800 | 19820 | 19800 | 2 |
| 445 | 20240716 | 130800 | 2206575010 | 19820 | 19780 | 19820 | 19770 | 197 |
| 446 | 20240716 | 130700 | 2202673480 | 19780 | 19730 | 19780 | 19730 | 197 |
| 447 | 20240716 | 130600 | 2198777450 | 19700 | 19730 | 19780 | 19700 | 329 |
| 448 | 20240716 | 130500 | 2192276530 | 19730 | 19690 | 19730 | 19690 | 654 |
| 449 | 20240716 | 130400 | 2179387770 | 19660 | 19660 | 19660 | 19660 | 216 |
| 450 | 20240716 | 130300 | 2175141210 | 19660 | 19670 | 19670 | 19650 | 343 |
| 451 | 20240716 | 130200 | 2168397800 | 19680 | 19680 | 19680 | 19680 | 253 |
| 452 | 20240716 | 130100 | 2163418760 | 19680 | 19700 | 19700 | 19680 | 76 |
| 453 | 20240716 | 130000 | 2161922920 | 19710 | 19740 | 19740 | 19710 | 658 |
| 454 | 20240716 | 125900 | 2148947840 | 19740 | 19740 | 19740 | 19740 | 85 |
| 455 | 20240716 | 125800 | 2147269940 | 19740 | 19740 | 19740 | 19740 | 0 |
| 456 | 20240716 | 125700 | 2147269940 | 19740 | 19770 | 19790 | 19740 | 182 |
| 457 | 20240716 | 125600 | 2143672280 | 19790 | 19750 | 19790 | 19740 | 90 |
| 458 | 20240716 | 125500 | 2141892410 | 19750 | 19790 | 19790 | 19750 | 647 |
| 459 | 20240716 | 125400 | 2129099360 | 19820 | 19830 | 19830 | 19800 | 207 |
| 460 | 20240716 | 125300 | 2125000540 | 19830 | 19790 | 19830 | 19790 | 245 |
| 461 | 20240716 | 125200 | 2120147140 | 19800 | 19750 | 19800 | 19750 | 14 |
| 462 | 20240716 | 125100 | 2119870030 | 19720 | 19720 | 19720 | 19720 | 20 |
| 463 | 20240716 | 125000 | 2119475630 | 19740 | 19730 | 19750 | 19720 | 562 |
| 464 | 20240716 | 124900 | 2108383860 | 19720 | 19720 | 19720 | 19720 | 0 |
| 465 | 20240716 | 124800 | 2108383860 | 19720 | 19670 | 19720 | 19670 | 973 |
| 466 | 20240716 | 124700 | 2089230210 | 19670 | 19670 | 19670 | 19670 | 134 |
| 467 | 20240716 | 124600 | 2086594430 | 19670 | 19670 | 19670 | 19670 | 126 |
| 468 | 20240716 | 124500 | 2084116010 | 19650 | 19650 | 19650 | 19650 | 1 |
| 469 | 20240716 | 124400 | 2084096360 | 19650 | 19650 | 19650 | 19640 | 164 |
| 470 | 20240716 | 124300 | 2080873770 | 19640 | 19640 | 19640 | 19640 | 145 |
| 471 | 20240716 | 124200 | 2078025970 | 19640 | 19640 | 19640 | 19640 | 50 |
| 472 | 20240716 | 124100 | 2077043970 | 19640 | 19640 | 19640 | 19640 | 0 |
| 473 | 20240716 | 124000 | 2077043970 | 19640 | 19630 | 19640 | 19630 | 80 |
| 474 | 20240716 | 123900 | 2075473070 | 19630 | 19630 | 19630 | 19630 | 63 |
| 475 | 20240716 | 123800 | 2074236380 | 19630 | 19630 | 19630 | 19630 | 4 |
| 476 | 20240716 | 123700 | 2074157860 | 19640 | 19630 | 19640 | 19630 | 16 |
| 477 | 20240716 | 123600 | 2073843630 | 19600 | 19620 | 19620 | 19600 | 210 |
| 478 | 20240716 | 123500 | 2069724220 | 19620 | 19620 | 19620 | 19620 | 68 |
| 479 | 20240716 | 123400 | 2068390060 | 19620 | 19620 | 19620 | 19620 | 103 |
| 480 | 20240716 | 123300 | 2066369200 | 19620 | 19620 | 19620 | 19620 | 66 |
| 481 | 20240716 | 123200 | 2065074280 | 19620 | 19620 | 19620 | 19610 | 11 |
| 482 | 20240716 | 123100 | 2064858550 | 19620 | 19630 | 19630 | 19620 | 197 |
| 483 | 20240716 | 123000 | 2060993210 | 19620 | 19620 | 19620 | 19620 | 6 |
| 484 | 20240716 | 122900 | 2060875490 | 19620 | 19590 | 19640 | 19570 | 194 |
| 485 | 20240716 | 122800 | 2057074160 | 19580 | 19570 | 19580 | 19530 | 154 |
| 486 | 20240716 | 122700 | 2054061290 | 19570 | 19540 | 19570 | 19540 | 13 |
| 487 | 20240716 | 122600 | 2053807180 | 19580 | 19580 | 19580 | 19580 | 15 |
| 488 | 20240716 | 122500 | 2053513480 | 19550 | 19540 | 19550 | 19540 | 121 |
| 489 | 20240716 | 122400 | 2051148540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 490 | 20240716 | 122300 | 2051148540 | 19510 | 19540 | 19570 | 19510 | 593 |
| 491 | 20240716 | 122200 | 2039556600 | 19540 | 19520 | 19540 | 19500 | 789 |
| 492 | 20240716 | 122100 | 2024160550 | 19520 | 19570 | 19570 | 19520 | 991 |
| 493 | 20240716 | 122000 | 2004791480 | 19570 | 19570 | 19570 | 19570 | 1 |
| 494 | 20240716 | 121900 | 2004771910 | 19570 | 19570 | 19570 | 19570 | 0 |
| 495 | 20240716 | 121800 | 2004771910 | 19570 | 19570 | 19570 | 19570 | 0 |
| 496 | 20240716 | 121700 | 2004771910 | 19570 | 19550 | 19570 | 19550 | 14 |
| 497 | 20240716 | 121600 | 2004498130 | 19550 | 19500 | 19560 | 19500 | 873 |
| 498 | 20240716 | 121500 | 1987452240 | 19470 | 19470 | 19470 | 19470 | 0 |
| 499 | 20240716 | 121400 | 1987452240 | 19470 | 19470 | 19470 | 19470 | 2 |
| 500 | 20240716 | 121300 | 1987413300 | 19500 | 19470 | 19500 | 19470 | 161 |
| 501 | 20240716 | 121200 | 1984277100 | 19470 | 19470 | 19470 | 19470 | 100 |
| 502 | 20240716 | 121100 | 1982330100 | 19470 | 19460 | 19470 | 19460 | 34 |
| 503 | 20240716 | 121000 | 1981668260 | 19460 | 19470 | 19470 | 19460 | 171 |
| 504 | 20240716 | 120900 | 1978338910 | 19470 | 19480 | 19480 | 19470 | 252 |
| 505 | 20240716 | 120800 | 1973432190 | 19480 | 19500 | 19500 | 19480 | 124 |
| 506 | 20240716 | 120700 | 1971016190 | 19480 | 19480 | 19480 | 19480 | 143 |
| 507 | 20240716 | 120600 | 1968230550 | 19480 | 19480 | 19480 | 19480 | 68 |
| 508 | 20240716 | 120500 | 1966905910 | 19480 | 19480 | 19480 | 19480 | 10 |
| 509 | 20240716 | 120400 | 1966711110 | 19490 | 19490 | 19490 | 19490 | 214 |
| 510 | 20240716 | 120300 | 1962540250 | 19490 | 19500 | 19500 | 19490 | 200 |
| 511 | 20240716 | 120200 | 1958642200 | 19510 | 19510 | 19510 | 19510 | 0 |
| 512 | 20240716 | 120100 | 1958642200 | 19510 | 19510 | 19510 | 19510 | 5 |
| 513 | 20240716 | 120000 | 1958544650 | 19520 | 19520 | 19520 | 19520 | 0 |
| 514 | 20240716 | 115900 | 1958544650 | 19520 | 19520 | 19520 | 19520 | 50 |
| 515 | 20240716 | 115800 | 1957568650 | 19510 | 19510 | 19510 | 19510 | 3 |
| 516 | 20240716 | 115700 | 1957510120 | 19520 | 19520 | 19520 | 19520 | 2 |
| 517 | 20240716 | 115600 | 1957471080 | 19520 | 19520 | 19520 | 19520 | 24 |
| 518 | 20240716 | 115500 | 1957002600 | 19520 | 19520 | 19520 | 19520 | 1 |
| 519 | 20240716 | 115400 | 1956983080 | 19560 | 19560 | 19560 | 19560 | 0 |
| 520 | 20240716 | 115300 | 1956983080 | 19560 | 19510 | 19560 | 19510 | 10 |
| 521 | 20240716 | 115200 | 1956787530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 522 | 20240716 | 115100 | 1956787530 | 19560 | 19510 | 19560 | 19510 | 10 |
| 523 | 20240716 | 115000 | 1956592100 | 19480 | 19480 | 19480 | 19480 | 60 |
| 524 | 20240716 | 114900 | 1955423300 | 19460 | 19480 | 19480 | 19460 | 100 |
| 525 | 20240716 | 114800 | 1953475950 | 19480 | 19480 | 19480 | 19480 | 61 |
| 526 | 20240716 | 114700 | 1952287670 | 19470 | 19470 | 19470 | 19470 | 60 |
| 527 | 20240716 | 114600 | 1951119470 | 19480 | 19480 | 19480 | 19480 | 1 |
| 528 | 20240716 | 114500 | 1951099990 | 19470 | 19440 | 19470 | 19440 | 600 |
| 529 | 20240716 | 114400 | 1939425560 | 19440 | 19440 | 19440 | 19430 | 706 |
| 530 | 20240716 | 114300 | 1925704230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 531 | 20240716 | 114200 | 1925704230 | 19440 | 19460 | 19460 | 19440 | 1097 |
| 532 | 20240716 | 114100 | 1904371340 | 19460 | 19470 | 19470 | 19460 | 270 |
| 533 | 20240716 | 114000 | 1899116270 | 19470 | 19480 | 19480 | 19470 | 119 |
| 534 | 20240716 | 113900 | 1896798530 | 19480 | 19520 | 19520 | 19480 | 465 |
| 535 | 20240716 | 113800 | 1887734290 | 19530 | 19530 | 19530 | 19530 | 1 |
| 536 | 20240716 | 113700 | 1887714760 | 19530 | 19530 | 19530 | 19530 | 22 |
| 537 | 20240716 | 113600 | 1887285100 | 19530 | 19530 | 19530 | 19530 | 0 |
| 538 | 20240716 | 113500 | 1887285100 | 19530 | 19530 | 19530 | 19530 | 19 |
| 539 | 20240716 | 113400 | 1886914030 | 19510 | 19520 | 19520 | 19510 | 233 |
| 540 | 20240716 | 113300 | 1882367210 | 19530 | 19530 | 19530 | 19530 | 74 |
| 541 | 20240716 | 113200 | 1880921990 | 19530 | 19530 | 19530 | 19530 | 1 |
| 542 | 20240716 | 113100 | 1880902460 | 19540 | 19540 | 19540 | 19540 | 20 |
| 543 | 20240716 | 113000 | 1880511660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 544 | 20240716 | 112900 | 1880511660 | 19530 | 19530 | 19530 | 19530 | 68 |
| 545 | 20240716 | 112800 | 1879183620 | 19530 | 19520 | 19530 | 19520 | 71 |
| 546 | 20240716 | 112700 | 1877797600 | 19490 | 19490 | 19490 | 19490 | 12 |
| 547 | 20240716 | 112600 | 1877563720 | 19490 | 19490 | 19490 | 19490 | 5 |
| 548 | 20240716 | 112500 | 1877466270 | 19490 | 19480 | 19490 | 19460 | 272 |
| 549 | 20240716 | 112400 | 1872172960 | 19480 | 19480 | 19480 | 19460 | 124 |
| 550 | 20240716 | 112300 | 1869758940 | 19470 | 19470 | 19470 | 19470 | 0 |
| 551 | 20240716 | 112200 | 1869758940 | 19470 | 19470 | 19470 | 19470 | 102 |
| 552 | 20240716 | 112100 | 1867773000 | 19470 | 19470 | 19470 | 19470 | 1 |
| 553 | 20240716 | 112000 | 1867753530 | 19470 | 19470 | 19470 | 19470 | 0 |
| 554 | 20240716 | 111900 | 1867753530 | 19470 | 19470 | 19480 | 19470 | 285 |
| 555 | 20240716 | 111800 | 1862204420 | 19480 | 19510 | 19510 | 19480 | 503 |
| 556 | 20240716 | 111700 | 1852404560 | 19510 | 19490 | 19530 | 19480 | 338 |
| 557 | 20240716 | 111600 | 1845816040 | 19490 | 19490 | 19490 | 19490 | 0 |
| 558 | 20240716 | 111500 | 1845816040 | 19490 | 19490 | 19490 | 19490 | 1 |
| 559 | 20240716 | 111400 | 1845796550 | 19490 | 19480 | 19490 | 19480 | 54 |
| 560 | 20240716 | 111300 | 1844744590 | 19490 | 19490 | 19490 | 19490 | 20 |
| 561 | 20240716 | 111200 | 1844354790 | 19490 | 19500 | 19500 | 19490 | 102 |
| 562 | 20240716 | 111100 | 1842366290 | 19500 | 19500 | 19500 | 19500 | 10 |
| 563 | 20240716 | 111000 | 1842171290 | 19500 | 19490 | 19500 | 19480 | 224 |
| 564 | 20240716 | 110900 | 1837805740 | 19500 | 19530 | 19530 | 19500 | 763 |
| 565 | 20240716 | 110800 | 1822926650 | 19530 | 19530 | 19530 | 19530 | 1 |
| 566 | 20240716 | 110700 | 1822907120 | 19530 | 19530 | 19530 | 19530 | 0 |
| 567 | 20240716 | 110600 | 1822907120 | 19530 | 19500 | 19530 | 19500 | 61 |
| 568 | 20240716 | 110500 | 1821717590 | 19490 | 19490 | 19490 | 19490 | 0 |
| 569 | 20240716 | 110400 | 1821717590 | 19490 | 19500 | 19520 | 19490 | 90 |
| 570 | 20240716 | 110300 | 1819962490 | 19490 | 19500 | 19500 | 19490 | 229 |
| 571 | 20240716 | 110200 | 1815497910 | 19500 | 19500 | 19500 | 19500 | 1 |
| 572 | 20240716 | 110100 | 1815478410 | 19510 | 19510 | 19520 | 19510 | 72 |
| 573 | 20240716 | 110000 | 1814073680 | 19520 | 19520 | 19520 | 19520 | 31 |
| 574 | 20240716 | 105900 | 1813468560 | 19530 | 19530 | 19530 | 19530 | 122 |
| 575 | 20240716 | 105800 | 1811085900 | 19550 | 19550 | 19550 | 19550 | 60 |
| 576 | 20240716 | 105700 | 1809912900 | 19530 | 19530 | 19530 | 19530 | 11 |
| 577 | 20240716 | 105600 | 1809698070 | 19530 | 19530 | 19530 | 19530 | 56 |
| 578 | 20240716 | 105500 | 1808604390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 579 | 20240716 | 105400 | 1808604390 | 19530 | 19540 | 19540 | 19530 | 14 |
| 580 | 20240716 | 105300 | 1808330930 | 19540 | 19550 | 19550 | 19540 | 65 |
| 581 | 20240716 | 105200 | 1807060380 | 19560 | 19570 | 19570 | 19560 | 53 |
| 582 | 20240716 | 105100 | 1806023420 | 19570 | 19590 | 19600 | 19570 | 220 |
| 583 | 20240716 | 105000 | 1801715040 | 19590 | 19600 | 19600 | 19590 | 40 |
| 584 | 20240716 | 104900 | 1800931140 | 19590 | 19590 | 19590 | 19590 | 73 |
| 585 | 20240716 | 104800 | 1799501070 | 19600 | 19590 | 19600 | 19590 | 120 |
| 586 | 20240716 | 104700 | 1797149090 | 19600 | 19550 | 19600 | 19550 | 87 |
| 587 | 20240716 | 104600 | 1795447110 | 19550 | 19550 | 19550 | 19550 | 2 |
| 588 | 20240716 | 104500 | 1795408010 | 19550 | 19550 | 19550 | 19550 | 1 |
| 589 | 20240716 | 104400 | 1795388460 | 19550 | 19600 | 19600 | 19550 | 43 |
| 590 | 20240716 | 104300 | 1794547060 | 19600 | 19550 | 19610 | 19550 | 192 |
| 591 | 20240716 | 104200 | 1790783010 | 19600 | 19510 | 19600 | 19510 | 814 |
| 592 | 20240716 | 104100 | 1774868300 | 19500 | 19500 | 19500 | 19500 | 0 |
| 593 | 20240716 | 104000 | 1774868300 | 19500 | 19500 | 19510 | 19500 | 110 |
| 594 | 20240716 | 103900 | 1772723190 | 19500 | 19510 | 19510 | 19500 | 290 |
| 595 | 20240716 | 103800 | 1767067640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 596 | 20240716 | 103700 | 1767067640 | 19510 | 19600 | 19600 | 19510 | 1067 |
| 597 | 20240716 | 103600 | 1746193510 | 19590 | 19590 | 19600 | 19590 | 75 |
| 598 | 20240716 | 103500 | 1744724160 | 19590 | 19590 | 19590 | 19580 | 190 |
| 599 | 20240716 | 103400 | 1741002070 | 19590 | 19580 | 19590 | 19550 | 326 |
| 600 | 20240716 | 103300 | 1734617770 | 19590 | 19590 | 19590 | 19590 | 25 |
| 601 | 20240716 | 103200 | 1734128020 | 19600 | 19500 | 19600 | 19500 | 154 |
| 602 | 20240716 | 103100 | 1731117490 | 19530 | 19490 | 19530 | 19490 | 331 |
| 603 | 20240716 | 103000 | 1724661490 | 19480 | 19450 | 19480 | 19450 | 239 |
| 604 | 20240716 | 102900 | 1720005860 | 19440 | 19440 | 19470 | 19440 | 117 |
| 605 | 20240716 | 102800 | 1717731140 | 19450 | 19450 | 19480 | 19450 | 695 |
| 606 | 20240716 | 102700 | 1704212140 | 19450 | 19440 | 19480 | 19440 | 785 |
| 607 | 20240716 | 102600 | 1688935060 | 19440 | 19430 | 19440 | 19430 | 114 |
| 608 | 20240716 | 102500 | 1686719900 | 19430 | 19440 | 19450 | 19430 | 100 |
| 609 | 20240716 | 102400 | 1684776540 | 19440 | 19460 | 19460 | 19440 | 354 |
| 610 | 20240716 | 102300 | 1677891330 | 19460 | 19450 | 19460 | 19450 | 15 |
| 611 | 20240716 | 102200 | 1677599450 | 19450 | 19460 | 19460 | 19450 | 929 |
| 612 | 20240716 | 102100 | 1659530070 | 19460 | 19470 | 19470 | 19460 | 192 |
| 613 | 20240716 | 102000 | 1655793540 | 19550 | 19550 | 19550 | 19550 | 1 |
| 614 | 20240716 | 101900 | 1655773990 | 19460 | 19480 | 19480 | 19460 | 848 |
| 615 | 20240716 | 101800 | 1639266360 | 19470 | 19480 | 19480 | 19470 | 192 |
| 616 | 20240716 | 101700 | 1635527420 | 19470 | 19580 | 19580 | 19470 | 94 |
| 617 | 20240716 | 101600 | 1633689520 | 19580 | 19480 | 19580 | 19460 | 234 |
| 618 | 20240716 | 101500 | 1629131870 | 19480 | 19470 | 19480 | 19470 | 162 |
| 619 | 20240716 | 101400 | 1625977380 | 19460 | 19500 | 19500 | 19460 | 97 |
| 620 | 20240716 | 101300 | 1624088780 | 19490 | 19500 | 19540 | 19490 | 1003 |
| 621 | 20240716 | 101200 | 1604523520 | 19490 | 19460 | 19490 | 19460 | 233 |
| 622 | 20240716 | 101100 | 1599988210 | 19460 | 19460 | 19460 | 19460 | 5 |
| 623 | 20240716 | 101000 | 1599890910 | 19450 | 19470 | 19480 | 19450 | 526 |
| 624 | 20240716 | 100900 | 1589652350 | 19470 | 19470 | 19470 | 19470 | 105 |
| 625 | 20240716 | 100800 | 1587608000 | 19470 | 19470 | 19470 | 19450 | 2222 |
| 626 | 20240716 | 100700 | 1544373420 | 19480 | 19510 | 19510 | 19480 | 2041 |
| 627 | 20240716 | 100600 | 1504597520 | 19510 | 19520 | 19520 | 19510 | 458 |
| 628 | 20240716 | 100500 | 1495661800 | 19520 | 19520 | 19520 | 19510 | 151 |
| 629 | 20240716 | 100400 | 1492714610 | 19510 | 19540 | 19540 | 19510 | 20 |
| 630 | 20240716 | 100300 | 1492324110 | 19510 | 19520 | 19520 | 19510 | 1120 |
| 631 | 20240716 | 100200 | 1470470910 | 19520 | 19550 | 19550 | 19510 | 582 |
| 632 | 20240716 | 100100 | 1459108380 | 19550 | 19560 | 19560 | 19540 | 39 |
| 633 | 20240716 | 100000 | 1458346010 | 19560 | 19560 | 19560 | 19560 | 3 |
| 634 | 20240716 | 095900 | 1458287330 | 19530 | 19540 | 19560 | 19530 | 697 |
| 635 | 20240716 | 095800 | 1444673030 | 19560 | 19600 | 19700 | 19560 | 260 |
| 636 | 20240716 | 095700 | 1439581740 | 19680 | 19530 | 19680 | 19530 | 427 |
| 637 | 20240716 | 095600 | 1431209230 | 19550 | 19530 | 19550 | 19530 | 742 |
| 638 | 20240716 | 095500 | 1416715450 | 19540 | 19630 | 19630 | 19510 | 5068 |
| 639 | 20240716 | 095400 | 1317634530 | 19630 | 19620 | 19630 | 19620 | 85 |
| 640 | 20240716 | 095300 | 1315966730 | 19620 | 19620 | 19620 | 19600 | 7 |
| 641 | 20240716 | 095200 | 1315829490 | 19590 | 19580 | 19590 | 19580 | 306 |
| 642 | 20240716 | 095100 | 1309837530 | 19590 | 19580 | 19590 | 19560 | 470 |
| 643 | 20240716 | 095000 | 1300639360 | 19580 | 19610 | 19610 | 19580 | 1124 |
| 644 | 20240716 | 094900 | 1278613140 | 19600 | 19620 | 19620 | 19590 | 267 |
| 645 | 20240716 | 094800 | 1273380050 | 19620 | 19600 | 19620 | 19600 | 335 |
| 646 | 20240716 | 094700 | 1266813790 | 19600 | 19620 | 19630 | 19600 | 1236 |
| 647 | 20240716 | 094600 | 1242582020 | 19620 | 19690 | 19690 | 19600 | 1679 |
| 648 | 20240716 | 094500 | 1209627850 | 19700 | 19750 | 19750 | 19700 | 954 |
| 649 | 20240716 | 094400 | 1190824220 | 19730 | 19760 | 19790 | 19730 | 2211 |
| 650 | 20240716 | 094300 | 1147165910 | 19760 | 19760 | 19760 | 19750 | 629 |
| 651 | 20240716 | 094200 | 1134737290 | 19760 | 19790 | 19790 | 19760 | 815 |
| 652 | 20240716 | 094100 | 1118619820 | 19790 | 19820 | 19820 | 19790 | 986 |
| 653 | 20240716 | 094000 | 1099098130 | 19830 | 19840 | 19840 | 19820 | 771 |
| 654 | 20240716 | 093900 | 1083809040 | 19840 | 19930 | 19930 | 19840 | 2201 |
| 655 | 20240716 | 093800 | 1040065490 | 19930 | 19930 | 19930 | 19930 | 4 |
| 656 | 20240716 | 093700 | 1039985770 | 19930 | 19900 | 19930 | 19900 | 210 |
| 657 | 20240716 | 093600 | 1035800560 | 19900 | 19900 | 19900 | 19900 | 11 |
| 658 | 20240716 | 093500 | 1035581660 | 19960 | 19850 | 19970 | 19850 | 267 |
| 659 | 20240716 | 093400 | 1030260500 | 19850 | 19850 | 19850 | 19850 | 395 |
| 660 | 20240716 | 093300 | 1022419750 | 19850 | 19880 | 19880 | 19850 | 38 |
| 661 | 20240716 | 093200 | 1021665080 | 19850 | 19860 | 19880 | 19840 | 376 |
| 662 | 20240716 | 093100 | 1014202730 | 19860 | 19930 | 19950 | 19860 | 571 |
| 663 | 20240716 | 093000 | 1002836480 | 19880 | 19870 | 19880 | 19870 | 158 |
| 664 | 20240716 | 092900 | 999695500 | 19870 | 19830 | 19900 | 19830 | 1221 |
| 665 | 20240716 | 092800 | 975416770 | 19830 | 19830 | 19830 | 19830 | 16 |
| 666 | 20240716 | 092700 | 975099490 | 19830 | 19810 | 19840 | 19810 | 597 |
| 667 | 20240716 | 092600 | 963260110 | 19830 | 19830 | 19830 | 19830 | 103 |
| 668 | 20240716 | 092500 | 961217620 | 19830 | 19830 | 19830 | 19800 | 129 |
| 669 | 20240716 | 092400 | 958660760 | 19830 | 19830 | 19830 | 19800 | 143 |
| 670 | 20240716 | 092300 | 955827200 | 19830 | 19800 | 19870 | 19800 | 348 |
| 671 | 20240716 | 092200 | 948936320 | 19800 | 19880 | 19880 | 19800 | 497 |
| 672 | 20240716 | 092100 | 939090270 | 19800 | 19810 | 19850 | 19800 | 357 |
| 673 | 20240716 | 092000 | 932013350 | 19810 | 19830 | 19850 | 19800 | 799 |
| 674 | 20240716 | 091900 | 916180970 | 19830 | 19820 | 19850 | 19820 | 110 |
| 675 | 20240716 | 091800 | 913999500 | 19820 | 19850 | 19850 | 19820 | 1247 |
| 676 | 20240716 | 091700 | 889276100 | 19850 | 19850 | 19880 | 19840 | 388 |
| 677 | 20240716 | 091600 | 881574520 | 19850 | 19900 | 19900 | 19840 | 909 |
| 678 | 20240716 | 091500 | 863524250 | 19890 | 19950 | 19950 | 19880 | 107 |
| 679 | 20240716 | 091400 | 861394950 | 19870 | 19840 | 19910 | 19820 | 436 |
| 680 | 20240716 | 091300 | 852739320 | 19840 | 19830 | 19870 | 19740 | 2325 |
| 681 | 20240716 | 091200 | 806740660 | 19830 | 20000 | 20000 | 19830 | 5645 |
| 682 | 20240716 | 091100 | 694194440 | 20000 | 20150 | 20150 | 20000 | 454 |
| 683 | 20240716 | 091000 | 685089040 | 20150 | 20000 | 20150 | 20000 | 374 |
| 684 | 20240716 | 090900 | 677566440 | 20150 | 20050 | 20200 | 19980 | 2302 |
| 685 | 20240716 | 090800 | 631433560 | 20050 | 20050 | 20150 | 20050 | 1609 |
| 686 | 20240716 | 090700 | 599114960 | 20050 | 20250 | 20250 | 20050 | 2087 |
| 687 | 20240716 | 090600 | 557085260 | 20200 | 20200 | 20200 | 20100 | 1130 |
| 688 | 20240716 | 090500 | 534300760 | 20200 | 20450 | 20450 | 20150 | 4306 |
| 689 | 20240716 | 090400 | 446984210 | 20450 | 20200 | 20500 | 20150 | 7244 |
| 690 | 20240716 | 090300 | 299445710 | 20200 | 20050 | 20300 | 20050 | 6043 |
| 691 | 20240716 | 090200 | 177624710 | 20050 | 19920 | 20050 | 19920 | 1281 |
| 692 | 20240716 | 090100 | 152038220 | 19920 | 19930 | 20100 | 19910 | 2737 |
| 693 | 20240716 | 090000 | 97306110 | 19940 | 20000 | 20000 | 19870 | 4873 |