33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 3 | 20240221 | 200900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240221 | 200800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240221 | 200700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240221 | 200600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240221 | 200500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240221 | 200400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240221 | 200300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240221 | 200200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240221 | 200100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240221 | 200000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240221 | 195900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240221 | 195800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240221 | 195700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240221 | 195600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240221 | 195500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240221 | 195400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240221 | 195300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240221 | 195200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240221 | 195100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240221 | 195000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240221 | 194900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240221 | 194800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240221 | 194700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240221 | 194600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240221 | 194500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240221 | 194400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240221 | 194300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240221 | 194200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240221 | 194100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240221 | 194000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 33 | 20240221 | 193900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240221 | 193800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240221 | 193700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240221 | 193600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240221 | 193500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240221 | 193400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240221 | 193300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240221 | 193200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240221 | 193100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240221 | 193000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240221 | 192900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240221 | 192800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240221 | 192700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240221 | 192600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240221 | 192500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240221 | 192400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240221 | 192300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240221 | 192200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240221 | 192100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240221 | 192000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240221 | 191900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240221 | 191800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240221 | 191700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240221 | 191600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240221 | 191500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240221 | 191400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240221 | 191300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240221 | 191200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240221 | 191100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240221 | 191000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 63 | 20240221 | 190900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240221 | 190800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240221 | 190700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240221 | 190600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240221 | 190500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240221 | 190400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240221 | 190300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240221 | 190200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240221 | 190100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240221 | 190000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240221 | 185900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240221 | 185800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240221 | 185700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240221 | 185600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240221 | 185500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240221 | 185400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240221 | 185300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240221 | 185200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240221 | 185100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240221 | 185000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240221 | 184900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240221 | 184800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240221 | 184700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240221 | 184600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240221 | 184500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240221 | 184400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240221 | 184300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240221 | 184200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240221 | 184100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240221 | 184000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 93 | 20240221 | 183900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240221 | 183800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240221 | 183700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240221 | 183600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240221 | 183500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240221 | 183400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240221 | 183300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240221 | 183200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240221 | 183100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240221 | 183000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240221 | 182900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240221 | 182800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240221 | 182700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240221 | 182600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240221 | 182500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240221 | 182400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240221 | 182300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240221 | 182200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240221 | 182100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240221 | 182000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240221 | 181900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240221 | 181800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240221 | 181700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240221 | 181600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240221 | 181500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240221 | 181400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240221 | 181300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240221 | 181200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240221 | 181100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240221 | 181000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 123 | 20240221 | 180900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240221 | 180800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240221 | 180700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240221 | 180600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240221 | 180500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240221 | 180400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240221 | 180300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240221 | 180200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240221 | 180100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240221 | 180000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240221 | 175900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240221 | 175800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240221 | 175700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240221 | 175600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240221 | 175500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240221 | 175400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240221 | 175300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240221 | 175200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240221 | 175100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240221 | 175000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240221 | 174900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240221 | 174800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240221 | 174700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240221 | 174600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240221 | 174500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240221 | 174400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240221 | 174300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240221 | 174200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240221 | 174100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240221 | 174000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 153 | 20240221 | 173900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240221 | 173800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240221 | 173700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240221 | 173600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240221 | 173500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240221 | 173400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240221 | 173300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240221 | 173200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240221 | 173100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240221 | 173000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240221 | 172900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240221 | 172800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240221 | 172700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240221 | 172600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240221 | 172500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240221 | 172400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240221 | 172300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240221 | 172200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240221 | 172100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240221 | 172000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240221 | 171900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240221 | 171800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240221 | 171700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240221 | 171600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240221 | 171500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240221 | 171400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240221 | 171300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240221 | 171200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240221 | 171100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240221 | 171000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 183 | 20240221 | 170900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240221 | 170800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240221 | 170700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240221 | 170600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240221 | 170500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240221 | 170400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240221 | 170300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240221 | 170200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240221 | 170100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240221 | 170000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240221 | 165900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240221 | 165800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240221 | 165700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240221 | 165600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240221 | 165500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240221 | 165400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240221 | 165300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240221 | 165200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240221 | 165100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240221 | 165000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240221 | 164900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240221 | 164800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240221 | 164700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240221 | 164600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240221 | 164500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240221 | 164400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240221 | 164300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240221 | 164200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240221 | 164100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240221 | 164000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 213 | 20240221 | 163900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240221 | 163800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240221 | 163700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240221 | 163600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240221 | 163500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240221 | 163400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240221 | 163300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240221 | 163200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240221 | 163100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240221 | 163000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240221 | 162900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240221 | 162800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240221 | 162700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240221 | 162600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240221 | 162500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240221 | 162400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240221 | 162300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240221 | 162200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240221 | 162100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240221 | 162000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240221 | 161900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240221 | 161800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240221 | 161700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240221 | 161600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240221 | 161500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240221 | 161400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240221 | 161300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240221 | 161200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240221 | 161100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240221 | 161000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 243 | 20240221 | 160900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240221 | 160800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240221 | 160700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240221 | 160600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240221 | 160500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240221 | 160400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240221 | 160300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240221 | 160200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240221 | 160100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240221 | 160000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240221 | 155900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240221 | 155800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240221 | 155700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240221 | 155600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240221 | 155500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240221 | 155400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240221 | 155300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240221 | 155200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240221 | 155100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240221 | 155000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240221 | 154900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240221 | 154800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240221 | 154700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240221 | 154600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240221 | 154500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240221 | 154400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240221 | 154300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240221 | 154200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240221 | 154100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240221 | 154000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 273 | 20240221 | 153900 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240221 | 153800 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240221 | 153700 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240221 | 153600 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240221 | 153500 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240221 | 153400 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240221 | 153300 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240221 | 153200 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240221 | 153100 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240221 | 153000 | 6610488960 | 7900 | 7900 | 7900 | 7900 | 39927 |
| 283 | 20240221 | 152900 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20240221 | 152800 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20240221 | 152700 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20240221 | 152600 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20240221 | 152500 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20240221 | 152400 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20240221 | 152300 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20240221 | 152200 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20240221 | 152100 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20240221 | 152000 | 6295065660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20240221 | 151900 | 6295065660 | 7910 | 7920 | 7930 | 7910 | 4566 |
| 294 | 20240221 | 151800 | 6258888550 | 7910 | 7900 | 7920 | 7900 | 4456 |
| 295 | 20240221 | 151700 | 6223638680 | 7900 | 7900 | 7910 | 7900 | 2288 |
| 296 | 20240221 | 151600 | 6205546460 | 7900 | 7910 | 7910 | 7900 | 5285 |
| 297 | 20240221 | 151500 | 6163745550 | 7920 | 7910 | 7920 | 7910 | 352 |
| 298 | 20240221 | 151400 | 6160959160 | 7920 | 7910 | 7930 | 7910 | 21964 |
| 299 | 20240221 | 151300 | 5987003020 | 7910 | 7910 | 7920 | 7910 | 626 |
| 300 | 20240221 | 151200 | 5982049410 | 7910 | 7910 | 7920 | 7910 | 1135 |
| 301 | 20240221 | 151100 | 5973066870 | 7920 | 7910 | 7920 | 7910 | 1021 |
| 302 | 20240221 | 151000 | 5964984670 | 7920 | 7910 | 7920 | 7910 | 2322 |
| 303 | 20240221 | 150900 | 5946612520 | 7910 | 7910 | 7920 | 7910 | 2492 |
| 304 | 20240221 | 150800 | 5926895440 | 7920 | 7920 | 7920 | 7910 | 494 |
| 305 | 20240221 | 150700 | 5922983030 | 7910 | 7920 | 7920 | 7910 | 1048 |
| 306 | 20240221 | 150600 | 5914683220 | 7910 | 7910 | 7910 | 7900 | 10602 |
| 307 | 20240221 | 150500 | 5830826370 | 7910 | 7910 | 7910 | 7900 | 248 |
| 308 | 20240221 | 150400 | 5828866030 | 7910 | 7900 | 7910 | 7900 | 373 |
| 309 | 20240221 | 150300 | 5825918650 | 7900 | 7900 | 7910 | 7890 | 1734 |
| 310 | 20240221 | 150200 | 5812219900 | 7900 | 7890 | 7900 | 7880 | 591 |
| 311 | 20240221 | 150100 | 5807556920 | 7880 | 7900 | 7900 | 7880 | 10758 |
| 312 | 20240221 | 150000 | 5722631720 | 7900 | 7880 | 7900 | 7880 | 1195 |
| 313 | 20240221 | 145900 | 5713191380 | 7900 | 7880 | 7900 | 7870 | 1231 |
| 314 | 20240221 | 145800 | 5703494390 | 7870 | 7890 | 7900 | 7870 | 13513 |
| 315 | 20240221 | 145700 | 5596802350 | 7890 | 7890 | 7900 | 7890 | 705 |
| 316 | 20240221 | 145600 | 5591238210 | 7890 | 7890 | 7900 | 7890 | 517 |
| 317 | 20240221 | 145500 | 5587157740 | 7890 | 7880 | 7900 | 7880 | 3011 |
| 318 | 20240221 | 145400 | 5563401810 | 7880 | 7880 | 7890 | 7880 | 631 |
| 319 | 20240221 | 145300 | 5558429510 | 7890 | 7880 | 7890 | 7880 | 554 |
| 320 | 20240221 | 145200 | 5554063950 | 7880 | 7880 | 7880 | 7880 | 776 |
| 321 | 20240221 | 145100 | 5547949070 | 7880 | 7880 | 7890 | 7880 | 363 |
| 322 | 20240221 | 145000 | 5545088530 | 7880 | 7880 | 7880 | 7880 | 363 |
| 323 | 20240221 | 144900 | 5542228090 | 7880 | 7880 | 7880 | 7880 | 365 |
| 324 | 20240221 | 144800 | 5539351890 | 7880 | 7890 | 7890 | 7880 | 885 |
| 325 | 20240221 | 144700 | 5532373710 | 7870 | 7880 | 7880 | 7870 | 524 |
| 326 | 20240221 | 144600 | 5528246180 | 7870 | 7880 | 7880 | 7870 | 1119 |
| 327 | 20240221 | 144500 | 5519429970 | 7880 | 7890 | 7890 | 7880 | 1362 |
| 328 | 20240221 | 144400 | 5508697380 | 7880 | 7880 | 7890 | 7880 | 361 |
| 329 | 20240221 | 144300 | 5505852670 | 7880 | 7880 | 7880 | 7880 | 353 |
| 330 | 20240221 | 144200 | 5503071030 | 7880 | 7880 | 7880 | 7880 | 1527 |
| 331 | 20240221 | 144100 | 5491038270 | 7880 | 7880 | 7890 | 7880 | 420 |
| 332 | 20240221 | 144000 | 5487728640 | 7880 | 7890 | 7890 | 7880 | 443 |
| 333 | 20240221 | 143900 | 5484237540 | 7890 | 7880 | 7890 | 7880 | 2240 |
| 334 | 20240221 | 143800 | 5466568880 | 7880 | 7870 | 7890 | 7870 | 6118 |
| 335 | 20240221 | 143700 | 5418356610 | 7880 | 7870 | 7880 | 7860 | 444 |
| 336 | 20240221 | 143600 | 5414861810 | 7860 | 7870 | 7880 | 7860 | 1766 |
| 337 | 20240221 | 143500 | 5400965160 | 7860 | 7870 | 7870 | 7860 | 104 |
| 338 | 20240221 | 143400 | 5400146990 | 7870 | 7870 | 7870 | 7870 | 374 |
| 339 | 20240221 | 143300 | 5397203610 | 7880 | 7860 | 7880 | 7860 | 636 |
| 340 | 20240221 | 143200 | 5392199620 | 7860 | 7870 | 7870 | 7860 | 37 |
| 341 | 20240221 | 143100 | 5391908580 | 7870 | 7870 | 7880 | 7860 | 1362 |
| 342 | 20240221 | 143000 | 5381191260 | 7860 | 7860 | 7860 | 7860 | 337 |
| 343 | 20240221 | 142900 | 5378542440 | 7860 | 7870 | 7870 | 7860 | 827 |
| 344 | 20240221 | 142800 | 5372035070 | 7870 | 7870 | 7870 | 7870 | 700 |
| 345 | 20240221 | 142700 | 5366526070 | 7870 | 7870 | 7890 | 7870 | 400 |
| 346 | 20240221 | 142600 | 5363377930 | 7870 | 7870 | 7880 | 7870 | 3377 |
| 347 | 20240221 | 142500 | 5336790250 | 7870 | 7870 | 7870 | 7870 | 2511 |
| 348 | 20240221 | 142400 | 5317028680 | 7870 | 7870 | 7870 | 7870 | 418 |
| 349 | 20240221 | 142300 | 5313739020 | 7870 | 7870 | 7880 | 7870 | 670 |
| 350 | 20240221 | 142200 | 5308464260 | 7870 | 7870 | 7880 | 7870 | 609 |
| 351 | 20240221 | 142100 | 5303670150 | 7870 | 7870 | 7870 | 7870 | 871 |
| 352 | 20240221 | 142000 | 5296815380 | 7870 | 7870 | 7880 | 7870 | 990 |
| 353 | 20240221 | 141900 | 5289024010 | 7870 | 7870 | 7870 | 7870 | 398 |
| 354 | 20240221 | 141800 | 5285891750 | 7870 | 7870 | 7880 | 7870 | 1088 |
| 355 | 20240221 | 141700 | 5277328990 | 7870 | 7870 | 7880 | 7870 | 485 |
| 356 | 20240221 | 141600 | 5273511890 | 7870 | 7870 | 7870 | 7870 | 471 |
| 357 | 20240221 | 141500 | 5269805120 | 7880 | 7880 | 7880 | 7870 | 684 |
| 358 | 20240221 | 141400 | 5264419830 | 7880 | 7880 | 7880 | 7880 | 1080 |
| 359 | 20240221 | 141300 | 5255909430 | 7880 | 7880 | 7880 | 7880 | 1303 |
| 360 | 20240221 | 141200 | 5245641790 | 7880 | 7880 | 7890 | 7880 | 721 |
| 361 | 20240221 | 141100 | 5239960170 | 7880 | 7890 | 7890 | 7880 | 817 |
| 362 | 20240221 | 141000 | 5233521840 | 7880 | 7890 | 7890 | 7880 | 429 |
| 363 | 20240221 | 140900 | 5230137830 | 7890 | 7890 | 7900 | 7890 | 1125 |
| 364 | 20240221 | 140800 | 5221261070 | 7890 | 7890 | 7890 | 7890 | 1486 |
| 365 | 20240221 | 140700 | 5209536530 | 7890 | 7890 | 7900 | 7890 | 133 |
| 366 | 20240221 | 140600 | 5208487140 | 7890 | 7890 | 7890 | 7890 | 343 |
| 367 | 20240221 | 140500 | 5205780870 | 7890 | 7900 | 7910 | 7890 | 1592 |
| 368 | 20240221 | 140400 | 5193208170 | 7900 | 7900 | 7900 | 7900 | 294 |
| 369 | 20240221 | 140300 | 5190885570 | 7900 | 7910 | 7910 | 7900 | 334 |
| 370 | 20240221 | 140200 | 5188246590 | 7900 | 7910 | 7910 | 7900 | 314 |
| 371 | 20240221 | 140100 | 5185765860 | 7900 | 7900 | 7900 | 7890 | 5339 |
| 372 | 20240221 | 140000 | 5143625910 | 7900 | 7910 | 7910 | 7900 | 443 |
| 373 | 20240221 | 135900 | 5140124770 | 7900 | 7890 | 7900 | 7890 | 727 |
| 374 | 20240221 | 135800 | 5134381480 | 7900 | 7900 | 7900 | 7890 | 676 |
| 375 | 20240221 | 135700 | 5129044000 | 7900 | 7900 | 7900 | 7890 | 1859 |
| 376 | 20240221 | 135600 | 5114360900 | 7900 | 7900 | 7910 | 7900 | 2311 |
| 377 | 20240221 | 135500 | 5096102430 | 7900 | 7900 | 7900 | 7900 | 844 |
| 378 | 20240221 | 135400 | 5089434830 | 7900 | 7910 | 7910 | 7900 | 1675 |
| 379 | 20240221 | 135300 | 5076199490 | 7900 | 7900 | 7900 | 7900 | 549 |
| 380 | 20240221 | 135200 | 5071862390 | 7900 | 7900 | 7910 | 7900 | 1110 |
| 381 | 20240221 | 135100 | 5063089370 | 7910 | 7910 | 7910 | 7900 | 545 |
| 382 | 20240221 | 135000 | 5058781340 | 7910 | 7900 | 7910 | 7900 | 448 |
| 383 | 20240221 | 134900 | 5055240680 | 7910 | 7900 | 7910 | 7900 | 297 |
| 384 | 20240221 | 134800 | 5052894350 | 7910 | 7900 | 7910 | 7900 | 453 |
| 385 | 20240221 | 134700 | 5049314210 | 7900 | 7900 | 7910 | 7900 | 447 |
| 386 | 20240221 | 134600 | 5045781460 | 7900 | 7910 | 7910 | 7900 | 5066 |
| 387 | 20240221 | 134500 | 5005756420 | 7910 | 7910 | 7920 | 7910 | 452 |
| 388 | 20240221 | 134400 | 5002179660 | 7910 | 7900 | 7910 | 7900 | 4173 |
| 389 | 20240221 | 134300 | 4969179510 | 7910 | 7900 | 7910 | 7900 | 450 |
| 390 | 20240221 | 134200 | 4965623030 | 7900 | 7900 | 7900 | 7900 | 302 |
| 391 | 20240221 | 134100 | 4963237230 | 7900 | 7900 | 7910 | 7900 | 263 |
| 392 | 20240221 | 134000 | 4961158090 | 7900 | 7900 | 7900 | 7900 | 753 |
| 393 | 20240221 | 133900 | 4955209390 | 7890 | 7900 | 7900 | 7890 | 1426 |
| 394 | 20240221 | 133800 | 4943947410 | 7890 | 7900 | 7900 | 7890 | 1350 |
| 395 | 20240221 | 133700 | 4933285350 | 7910 | 7900 | 7910 | 7900 | 446 |
| 396 | 20240221 | 133600 | 4929760510 | 7900 | 7910 | 7910 | 7900 | 436 |
| 397 | 20240221 | 133500 | 4926314670 | 7900 | 7910 | 7910 | 7900 | 2579 |
| 398 | 20240221 | 133400 | 4905935440 | 7900 | 7900 | 7900 | 7890 | 1561 |
| 399 | 20240221 | 133300 | 4893606500 | 7890 | 7880 | 7900 | 7880 | 5540 |
| 400 | 20240221 | 133200 | 4849880370 | 7880 | 7880 | 7890 | 7880 | 787 |
| 401 | 20240221 | 133100 | 4843677370 | 7880 | 7880 | 7880 | 7880 | 760 |
| 402 | 20240221 | 133000 | 4837688570 | 7880 | 7880 | 7890 | 7880 | 950 |
| 403 | 20240221 | 132900 | 4830201130 | 7880 | 7880 | 7890 | 7880 | 642 |
| 404 | 20240221 | 132800 | 4825141900 | 7880 | 7880 | 7890 | 7880 | 752 |
| 405 | 20240221 | 132700 | 4819211720 | 7880 | 7880 | 7880 | 7880 | 688 |
| 406 | 20240221 | 132600 | 4813790280 | 7880 | 7890 | 7890 | 7880 | 936 |
| 407 | 20240221 | 132500 | 4806411450 | 7880 | 7880 | 7890 | 7880 | 617 |
| 408 | 20240221 | 132400 | 4801549270 | 7890 | 7880 | 7890 | 7880 | 984 |
| 409 | 20240221 | 132300 | 4793792080 | 7880 | 7890 | 7890 | 7880 | 668 |
| 410 | 20240221 | 132200 | 4788526800 | 7880 | 7890 | 7890 | 7880 | 1698 |
| 411 | 20240221 | 132100 | 4775132570 | 7880 | 7890 | 7890 | 7880 | 646 |
| 412 | 20240221 | 132000 | 4770040650 | 7880 | 7880 | 7880 | 7880 | 298 |
| 413 | 20240221 | 131900 | 4767692410 | 7890 | 7880 | 7890 | 7880 | 436 |
| 414 | 20240221 | 131800 | 4764255290 | 7880 | 7890 | 7890 | 7880 | 638 |
| 415 | 20240221 | 131700 | 4759224480 | 7890 | 7880 | 7890 | 7880 | 1107 |
| 416 | 20240221 | 131600 | 4750493480 | 7880 | 7880 | 7890 | 7880 | 300 |
| 417 | 20240221 | 131500 | 4748129470 | 7880 | 7880 | 7890 | 7880 | 893 |
| 418 | 20240221 | 131400 | 4741091190 | 7870 | 7880 | 7890 | 7870 | 5561 |
| 419 | 20240221 | 131300 | 4697293340 | 7890 | 7880 | 7890 | 7880 | 981 |
| 420 | 20240221 | 131200 | 4689556290 | 7880 | 7880 | 7890 | 7880 | 3766 |
| 421 | 20240221 | 131100 | 4659880200 | 7870 | 7880 | 7880 | 7870 | 367 |
| 422 | 20240221 | 131000 | 4656991510 | 7870 | 7880 | 7880 | 7870 | 490 |
| 423 | 20240221 | 130900 | 4653133740 | 7870 | 7860 | 7870 | 7860 | 1611 |
| 424 | 20240221 | 130800 | 4640458150 | 7860 | 7860 | 7870 | 7860 | 1560 |
| 425 | 20240221 | 130700 | 4628195110 | 7850 | 7850 | 7860 | 7850 | 1785 |
| 426 | 20240221 | 130600 | 4614171980 | 7860 | 7860 | 7860 | 7850 | 4861 |
| 427 | 20240221 | 130500 | 4575967450 | 7860 | 7860 | 7860 | 7860 | 5162 |
| 428 | 20240221 | 130400 | 4535394130 | 7870 | 7860 | 7870 | 7860 | 440 |
| 429 | 20240221 | 130300 | 4531934290 | 7870 | 7860 | 7870 | 7860 | 300 |
| 430 | 20240221 | 130200 | 4529576250 | 7870 | 7870 | 7870 | 7860 | 313 |
| 431 | 20240221 | 130100 | 4527113500 | 7860 | 7870 | 7870 | 7860 | 416 |
| 432 | 20240221 | 130000 | 4523842540 | 7870 | 7860 | 7870 | 7860 | 660 |
| 433 | 20240221 | 125900 | 4518652190 | 7860 | 7860 | 7860 | 7850 | 1005 |
| 434 | 20240221 | 125800 | 4510753000 | 7850 | 7860 | 7860 | 7850 | 441 |
| 435 | 20240221 | 125700 | 4507289710 | 7850 | 7860 | 7860 | 7850 | 452 |
| 436 | 20240221 | 125600 | 4503740040 | 7850 | 7870 | 7870 | 7850 | 431 |
| 437 | 20240221 | 125500 | 4500354350 | 7860 | 7870 | 7870 | 7850 | 1056 |
| 438 | 20240221 | 125400 | 4492052020 | 7860 | 7860 | 7860 | 7850 | 1855 |
| 439 | 20240221 | 125300 | 4477472160 | 7860 | 7860 | 7870 | 7860 | 604 |
| 440 | 20240221 | 125200 | 4472723280 | 7860 | 7870 | 7870 | 7860 | 475 |
| 441 | 20240221 | 125100 | 4468989770 | 7860 | 7860 | 7870 | 7860 | 864 |
| 442 | 20240221 | 125000 | 4462197060 | 7860 | 7860 | 7870 | 7860 | 313 |
| 443 | 20240221 | 124900 | 4459736830 | 7860 | 7870 | 7870 | 7860 | 154 |
| 444 | 20240221 | 124800 | 4458524950 | 7860 | 7850 | 7860 | 7850 | 939 |
| 445 | 20240221 | 124700 | 4451144530 | 7860 | 7860 | 7860 | 7850 | 499 |
| 446 | 20240221 | 124600 | 4447225340 | 7860 | 7860 | 7860 | 7850 | 641 |
| 447 | 20240221 | 124500 | 4442190060 | 7860 | 7850 | 7860 | 7850 | 318 |
| 448 | 20240221 | 124400 | 4439693680 | 7860 | 7850 | 7860 | 7850 | 704 |
| 449 | 20240221 | 124300 | 4434163490 | 7850 | 7860 | 7860 | 7850 | 542 |
| 450 | 20240221 | 124200 | 4429906420 | 7860 | 7860 | 7860 | 7860 | 267 |
| 451 | 20240221 | 124100 | 4427807800 | 7860 | 7860 | 7860 | 7850 | 1619 |
| 452 | 20240221 | 124000 | 4415085440 | 7860 | 7850 | 7860 | 7850 | 633 |
| 453 | 20240221 | 123900 | 4410113620 | 7850 | 7860 | 7860 | 7850 | 666 |
| 454 | 20240221 | 123800 | 4404881820 | 7850 | 7860 | 7860 | 7850 | 839 |
| 455 | 20240221 | 123700 | 4398287530 | 7870 | 7870 | 7870 | 7860 | 998 |
| 456 | 20240221 | 123600 | 4390441680 | 7860 | 7860 | 7860 | 7860 | 166 |
| 457 | 20240221 | 123500 | 4389136920 | 7860 | 7870 | 7870 | 7860 | 1003 |
| 458 | 20240221 | 123400 | 4381251910 | 7860 | 7870 | 7870 | 7860 | 1091 |
| 459 | 20240221 | 123300 | 4372673380 | 7870 | 7870 | 7870 | 7860 | 517 |
| 460 | 20240221 | 123200 | 4368607670 | 7870 | 7860 | 7870 | 7860 | 303 |
| 461 | 20240221 | 123100 | 4366225990 | 7860 | 7850 | 7860 | 7850 | 3432 |
| 462 | 20240221 | 123000 | 4339254530 | 7850 | 7860 | 7860 | 7850 | 592 |
| 463 | 20240221 | 122900 | 4334606600 | 7860 | 7850 | 7860 | 7850 | 1027 |
| 464 | 20240221 | 122800 | 4326541540 | 7860 | 7850 | 7860 | 7850 | 424 |
| 465 | 20240221 | 122700 | 4323211880 | 7860 | 7860 | 7860 | 7850 | 775 |
| 466 | 20240221 | 122600 | 4317126060 | 7850 | 7850 | 7850 | 7850 | 310 |
| 467 | 20240221 | 122500 | 4314692560 | 7860 | 7850 | 7860 | 7850 | 16053 |
| 468 | 20240221 | 122400 | 4188675070 | 7850 | 7850 | 7860 | 7850 | 782 |
| 469 | 20240221 | 122300 | 4182530930 | 7850 | 7850 | 7860 | 7850 | 310 |
| 470 | 20240221 | 122200 | 4180097330 | 7850 | 7860 | 7860 | 7850 | 678 |
| 471 | 20240221 | 122100 | 4174773270 | 7850 | 7850 | 7860 | 7850 | 589 |
| 472 | 20240221 | 122000 | 4170149570 | 7860 | 7860 | 7860 | 7850 | 631 |
| 473 | 20240221 | 121900 | 4165192940 | 7860 | 7870 | 7870 | 7860 | 2876 |
| 474 | 20240221 | 121800 | 4142587530 | 7860 | 7860 | 7870 | 7860 | 932 |
| 475 | 20240221 | 121700 | 4135259690 | 7860 | 7860 | 7860 | 7860 | 520 |
| 476 | 20240221 | 121600 | 4131172490 | 7870 | 7860 | 7870 | 7860 | 483 |
| 477 | 20240221 | 121500 | 4127374570 | 7860 | 7860 | 7860 | 7860 | 508 |
| 478 | 20240221 | 121400 | 4123381690 | 7870 | 7860 | 7870 | 7860 | 619 |
| 479 | 20240221 | 121300 | 4118514710 | 7860 | 7870 | 7870 | 7860 | 464 |
| 480 | 20240221 | 121200 | 4114866030 | 7860 | 7860 | 7860 | 7860 | 307 |
| 481 | 20240221 | 121100 | 4112453010 | 7860 | 7860 | 7860 | 7850 | 5319 |
| 482 | 20240221 | 121000 | 4070645690 | 7850 | 7860 | 7860 | 7850 | 451 |
| 483 | 20240221 | 120900 | 4067103760 | 7850 | 7860 | 7860 | 7850 | 653 |
| 484 | 20240221 | 120800 | 4061974260 | 7860 | 7860 | 7860 | 7850 | 610 |
| 485 | 20240221 | 120700 | 4057184610 | 7860 | 7860 | 7860 | 7850 | 903 |
| 486 | 20240221 | 120600 | 4050090090 | 7850 | 7860 | 7860 | 7850 | 858 |
| 487 | 20240221 | 120500 | 4043349140 | 7870 | 7860 | 7870 | 7860 | 468 |
| 488 | 20240221 | 120400 | 4039669070 | 7860 | 7860 | 7860 | 7850 | 628 |
| 489 | 20240221 | 120300 | 4034735920 | 7860 | 7860 | 7860 | 7850 | 465 |
| 490 | 20240221 | 120200 | 4031083950 | 7850 | 7860 | 7870 | 7850 | 839 |
| 491 | 20240221 | 120100 | 4024492460 | 7860 | 7860 | 7870 | 7860 | 1766 |
| 492 | 20240221 | 120000 | 4010610150 | 7850 | 7860 | 7860 | 7850 | 549 |
| 493 | 20240221 | 115900 | 4006299060 | 7850 | 7850 | 7860 | 7850 | 450 |
| 494 | 20240221 | 115800 | 4002765040 | 7860 | 7850 | 7860 | 7850 | 157 |
| 495 | 20240221 | 115700 | 4001531150 | 7850 | 7860 | 7860 | 7850 | 1111 |
| 496 | 20240221 | 115600 | 3992801870 | 7860 | 7860 | 7870 | 7860 | 1067 |
| 497 | 20240221 | 115500 | 3984413820 | 7860 | 7860 | 7860 | 7860 | 6053 |
| 498 | 20240221 | 115400 | 3936837240 | 7860 | 7860 | 7870 | 7860 | 725 |
| 499 | 20240221 | 115300 | 3931137300 | 7860 | 7860 | 7860 | 7860 | 564 |
| 500 | 20240221 | 115200 | 3926704260 | 7870 | 7860 | 7870 | 7860 | 867 |
| 501 | 20240221 | 115100 | 3919886210 | 7860 | 7870 | 7870 | 7860 | 435 |
| 502 | 20240221 | 115000 | 3916465720 | 7860 | 7860 | 7870 | 7860 | 719 |
| 503 | 20240221 | 114900 | 3910812830 | 7860 | 7870 | 7870 | 7860 | 709 |
| 504 | 20240221 | 114800 | 3905238150 | 7860 | 7860 | 7860 | 7860 | 516 |
| 505 | 20240221 | 114700 | 3901182390 | 7860 | 7860 | 7870 | 7860 | 665 |
| 506 | 20240221 | 114600 | 3895954050 | 7860 | 7860 | 7870 | 7860 | 640 |
| 507 | 20240221 | 114500 | 3890923640 | 7860 | 7860 | 7870 | 7860 | 153 |
| 508 | 20240221 | 114400 | 3889719620 | 7860 | 7870 | 7870 | 7860 | 536 |
| 509 | 20240221 | 114300 | 3885506650 | 7860 | 7860 | 7870 | 7860 | 2731 |
| 510 | 20240221 | 114200 | 3864039540 | 7860 | 7860 | 7860 | 7860 | 296 |
| 511 | 20240221 | 114100 | 3861712980 | 7860 | 7870 | 7870 | 7860 | 1055 |
| 512 | 20240221 | 114000 | 3853418240 | 7860 | 7860 | 7860 | 7860 | 296 |
| 513 | 20240221 | 113900 | 3851091680 | 7870 | 7860 | 7870 | 7860 | 1190 |
| 514 | 20240221 | 113800 | 3841736840 | 7870 | 7880 | 7880 | 7870 | 2785 |
| 515 | 20240221 | 113700 | 3819818790 | 7870 | 7880 | 7890 | 7870 | 1564 |
| 516 | 20240221 | 113600 | 3807493860 | 7880 | 7880 | 7880 | 7870 | 457 |
| 517 | 20240221 | 113500 | 3803895760 | 7870 | 7870 | 7870 | 7870 | 303 |
| 518 | 20240221 | 113400 | 3801511150 | 7880 | 7870 | 7880 | 7870 | 740 |
| 519 | 20240221 | 113300 | 3795684860 | 7880 | 7860 | 7880 | 7860 | 999 |
| 520 | 20240221 | 113200 | 3787826000 | 7870 | 7860 | 7870 | 7860 | 756 |
| 521 | 20240221 | 113100 | 3781876300 | 7870 | 7870 | 7880 | 7870 | 1612 |
| 522 | 20240221 | 113000 | 3769189700 | 7860 | 7870 | 7870 | 7860 | 451 |
| 523 | 20240221 | 112900 | 3765643310 | 7860 | 7870 | 7870 | 7860 | 1332 |
| 524 | 20240221 | 112800 | 3755163530 | 7860 | 7860 | 7870 | 7860 | 443 |
| 525 | 20240221 | 112700 | 3751680110 | 7860 | 7860 | 7860 | 7860 | 528 |
| 526 | 20240221 | 112600 | 3747530030 | 7870 | 7870 | 7870 | 7860 | 610 |
| 527 | 20240221 | 112500 | 3742732340 | 7860 | 7870 | 7870 | 7860 | 772 |
| 528 | 20240221 | 112400 | 3736662980 | 7860 | 7860 | 7860 | 7860 | 293 |
| 529 | 20240221 | 112300 | 3734360000 | 7860 | 7860 | 7870 | 7860 | 452 |
| 530 | 20240221 | 112200 | 3730805840 | 7870 | 7870 | 7870 | 7860 | 34 |
| 531 | 20240221 | 112100 | 3730538320 | 7870 | 7860 | 7870 | 7860 | 414 |
| 532 | 20240221 | 112000 | 3727282580 | 7860 | 7860 | 7860 | 7860 | 202 |
| 533 | 20240221 | 111900 | 3725694860 | 7870 | 7860 | 7870 | 7860 | 333 |
| 534 | 20240221 | 111800 | 3723075890 | 7860 | 7860 | 7860 | 7860 | 306 |
| 535 | 20240221 | 111700 | 3720670730 | 7870 | 7870 | 7870 | 7860 | 2408 |
| 536 | 20240221 | 111600 | 3701721050 | 7860 | 7880 | 7880 | 7860 | 1120 |
| 537 | 20240221 | 111500 | 3692907660 | 7880 | 7880 | 7880 | 7870 | 454 |
| 538 | 20240221 | 111400 | 3689333040 | 7870 | 7870 | 7870 | 7870 | 508 |
| 539 | 20240221 | 111300 | 3685335080 | 7870 | 7880 | 7880 | 7870 | 473 |
| 540 | 20240221 | 111200 | 3681611120 | 7870 | 7870 | 7880 | 7870 | 504 |
| 541 | 20240221 | 111100 | 3677643180 | 7870 | 7870 | 7870 | 7870 | 79 |
| 542 | 20240221 | 111000 | 3677021450 | 7870 | 7870 | 7880 | 7870 | 665 |
| 543 | 20240221 | 110900 | 3671786460 | 7870 | 7870 | 7870 | 7870 | 32 |
| 544 | 20240221 | 110800 | 3671534620 | 7870 | 7880 | 7880 | 7870 | 472 |
| 545 | 20240221 | 110700 | 3667817480 | 7870 | 7870 | 7870 | 7870 | 48 |
| 546 | 20240221 | 110600 | 3667439720 | 7880 | 7870 | 7880 | 7870 | 345 |
| 547 | 20240221 | 110500 | 3664723130 | 7870 | 7870 | 7870 | 7870 | 2 |
| 548 | 20240221 | 110400 | 3664707390 | 7880 | 7870 | 7880 | 7870 | 146 |
| 549 | 20240221 | 110300 | 3663556940 | 7870 | 7870 | 7870 | 7870 | 223 |
| 550 | 20240221 | 110200 | 3661801930 | 7870 | 7870 | 7880 | 7870 | 549 |
| 551 | 20240221 | 110100 | 3657479840 | 7870 | 7870 | 7870 | 7860 | 1012 |
| 552 | 20240221 | 110000 | 3649520420 | 7860 | 7870 | 7870 | 7860 | 608 |
| 553 | 20240221 | 105900 | 3644735500 | 7870 | 7890 | 7890 | 7870 | 2214 |
| 554 | 20240221 | 105800 | 3627286060 | 7890 | 7880 | 7890 | 7880 | 7 |
| 555 | 20240221 | 105700 | 3627230860 | 7890 | 7880 | 7890 | 7870 | 1340 |
| 556 | 20240221 | 105600 | 3616666150 | 7860 | 7860 | 7870 | 7860 | 22037 |
| 557 | 20240221 | 105500 | 3443448690 | 7860 | 7870 | 7880 | 7860 | 1249 |
| 558 | 20240221 | 105400 | 3433617710 | 7870 | 7870 | 7870 | 7870 | 52 |
| 559 | 20240221 | 105300 | 3433208470 | 7870 | 7880 | 7890 | 7870 | 247 |
| 560 | 20240221 | 105200 | 3431261250 | 7880 | 7870 | 7880 | 7870 | 6367 |
| 561 | 20240221 | 105100 | 3381149370 | 7880 | 7870 | 7880 | 7870 | 1658 |
| 562 | 20240221 | 105000 | 3368087180 | 7870 | 7870 | 7880 | 7870 | 803 |
| 563 | 20240221 | 104900 | 3361765580 | 7880 | 7870 | 7880 | 7870 | 149 |
| 564 | 20240221 | 104800 | 3360591500 | 7880 | 7880 | 7880 | 7870 | 492 |
| 565 | 20240221 | 104700 | 3356716670 | 7870 | 7870 | 7870 | 7870 | 3 |
| 566 | 20240221 | 104600 | 3356693060 | 7870 | 7870 | 7880 | 7870 | 916 |
| 567 | 20240221 | 104500 | 3349482690 | 7870 | 7870 | 7880 | 7850 | 34330 |
| 568 | 20240221 | 104400 | 3079678010 | 7870 | 7870 | 7870 | 7860 | 577 |
| 569 | 20240221 | 104300 | 3075137050 | 7860 | 7880 | 7880 | 7860 | 469 |
| 570 | 20240221 | 104200 | 3071441370 | 7890 | 7880 | 7890 | 7880 | 149 |
| 571 | 20240221 | 104100 | 3070265790 | 7860 | 7870 | 7880 | 7860 | 3069 |
| 572 | 20240221 | 104000 | 3046112660 | 7880 | 7860 | 7880 | 7860 | 166 |
| 573 | 20240221 | 103900 | 3044804820 | 7870 | 7870 | 7870 | 7870 | 3297 |
| 574 | 20240221 | 103800 | 3018857430 | 7870 | 7870 | 7890 | 7870 | 843 |
| 575 | 20240221 | 103700 | 3012212920 | 7870 | 7880 | 7890 | 7870 | 3970 |
| 576 | 20240221 | 103600 | 2980947900 | 7880 | 7890 | 7890 | 7870 | 134 |
| 577 | 20240221 | 103500 | 2979890710 | 7870 | 7900 | 7900 | 7870 | 8523 |
| 578 | 20240221 | 103400 | 2912716920 | 7890 | 7900 | 7910 | 7890 | 2876 |
| 579 | 20240221 | 103300 | 2889995290 | 7900 | 7900 | 7900 | 7890 | 312 |
| 580 | 20240221 | 103200 | 2887530500 | 7890 | 7900 | 7900 | 7890 | 105 |
| 581 | 20240221 | 103100 | 2886701040 | 7890 | 7890 | 7900 | 7890 | 220 |
| 582 | 20240221 | 103000 | 2884963180 | 7890 | 7890 | 7900 | 7890 | 5185 |
| 583 | 20240221 | 102900 | 2844003530 | 7880 | 7880 | 7890 | 7880 | 150 |
| 584 | 20240221 | 102800 | 2842820080 | 7890 | 7870 | 7890 | 7870 | 1574 |
| 585 | 20240221 | 102700 | 2830401280 | 7890 | 7870 | 7890 | 7870 | 4357 |
| 586 | 20240221 | 102600 | 2796073340 | 7860 | 7870 | 7870 | 7860 | 150 |
| 587 | 20240221 | 102500 | 2794892910 | 7860 | 7860 | 7860 | 7860 | 764 |
| 588 | 20240221 | 102400 | 2788887870 | 7850 | 7850 | 7860 | 7850 | 257 |
| 589 | 20240221 | 102300 | 2786868970 | 7860 | 7860 | 7860 | 7850 | 109 |
| 590 | 20240221 | 102200 | 2786012250 | 7860 | 7850 | 7860 | 7840 | 2961 |
| 591 | 20240221 | 102100 | 2762761170 | 7850 | 7850 | 7850 | 7840 | 1394 |
| 592 | 20240221 | 102000 | 2751819450 | 7850 | 7860 | 7860 | 7850 | 176 |
| 593 | 20240221 | 101900 | 2750436190 | 7850 | 7860 | 7860 | 7850 | 2059 |
| 594 | 20240221 | 101800 | 2734272470 | 7860 | 7860 | 7860 | 7850 | 21519 |
| 595 | 20240221 | 101700 | 2565272030 | 7860 | 7870 | 7870 | 7860 | 2631 |
| 596 | 20240221 | 101600 | 2544592360 | 7860 | 7860 | 7860 | 7850 | 699 |
| 597 | 20240221 | 101500 | 2539098240 | 7860 | 7850 | 7870 | 7850 | 1736 |
| 598 | 20240221 | 101400 | 2525451820 | 7850 | 7860 | 7860 | 7850 | 5 |
| 599 | 20240221 | 101300 | 2525412550 | 7860 | 7840 | 7860 | 7840 | 10567 |
| 600 | 20240221 | 101200 | 2442499670 | 7840 | 7850 | 7860 | 7840 | 34364 |
| 601 | 20240221 | 101100 | 2172764470 | 7860 | 7860 | 7860 | 7850 | 4757 |
| 602 | 20240221 | 101000 | 2135414770 | 7850 | 7860 | 7860 | 7850 | 193 |
| 603 | 20240221 | 100900 | 2133898120 | 7860 | 7860 | 7860 | 7850 | 1213 |
| 604 | 20240221 | 100800 | 2124374740 | 7860 | 7860 | 7860 | 7860 | 765 |
| 605 | 20240221 | 100700 | 2118361840 | 7850 | 7860 | 7860 | 7850 | 1153 |
| 606 | 20240221 | 100600 | 2109299320 | 7860 | 7860 | 7860 | 7860 | 18 |
| 607 | 20240221 | 100500 | 2109157840 | 7860 | 7860 | 7860 | 7860 | 1981 |
| 608 | 20240221 | 100400 | 2093587180 | 7860 | 7860 | 7860 | 7850 | 1639 |
| 609 | 20240221 | 100300 | 2080717110 | 7850 | 7850 | 7860 | 7850 | 570 |
| 610 | 20240221 | 100200 | 2076238000 | 7860 | 7860 | 7860 | 7850 | 198 |
| 611 | 20240221 | 100100 | 2074681820 | 7860 | 7870 | 7870 | 7860 | 274 |
| 612 | 20240221 | 100000 | 2072528000 | 7860 | 7860 | 7860 | 7850 | 1220 |
| 613 | 20240221 | 095900 | 2062939100 | 7850 | 7860 | 7860 | 7850 | 1807 |
| 614 | 20240221 | 095800 | 2048737510 | 7860 | 7860 | 7860 | 7860 | 380 |
| 615 | 20240221 | 095700 | 2045750710 | 7860 | 7860 | 7870 | 7860 | 305 |
| 616 | 20240221 | 095600 | 2043352410 | 7860 | 7850 | 7860 | 7850 | 29 |
| 617 | 20240221 | 095500 | 2043124540 | 7850 | 7850 | 7860 | 7850 | 2745 |
| 618 | 20240221 | 095400 | 2021570650 | 7850 | 7850 | 7850 | 7840 | 1223 |
| 619 | 20240221 | 095300 | 2011975740 | 7850 | 7840 | 7850 | 7840 | 170 |
| 620 | 20240221 | 095200 | 2010641500 | 7840 | 7860 | 7860 | 7840 | 5100 |
| 621 | 20240221 | 095100 | 1970605650 | 7860 | 7860 | 7870 | 7850 | 1436 |
| 622 | 20240221 | 095000 | 1959328920 | 7860 | 7860 | 7860 | 7860 | 624 |
| 623 | 20240221 | 094900 | 1954424280 | 7860 | 7860 | 7860 | 7850 | 7132 |
| 624 | 20240221 | 094800 | 1898416760 | 7850 | 7850 | 7860 | 7850 | 2394 |
| 625 | 20240221 | 094700 | 1879615790 | 7850 | 7850 | 7850 | 7840 | 18278 |
| 626 | 20240221 | 094600 | 1736163510 | 7860 | 7860 | 7870 | 7860 | 10253 |
| 627 | 20240221 | 094500 | 1655574670 | 7860 | 7870 | 7870 | 7860 | 11814 |
| 628 | 20240221 | 094400 | 1562681230 | 7870 | 7870 | 7890 | 7870 | 392 |
| 629 | 20240221 | 094300 | 1559592220 | 7870 | 7880 | 7880 | 7870 | 1242 |
| 630 | 20240221 | 094200 | 1549812990 | 7870 | 7860 | 7880 | 7860 | 4518 |
| 631 | 20240221 | 094100 | 1514255070 | 7860 | 7860 | 7870 | 7860 | 1076 |
| 632 | 20240221 | 094000 | 1505796220 | 7870 | 7860 | 7870 | 7860 | 3580 |
| 633 | 20240221 | 093900 | 1477650010 | 7860 | 7880 | 7880 | 7860 | 15231 |
| 634 | 20240221 | 093800 | 1357725340 | 7890 | 7880 | 7890 | 7880 | 649 |
| 635 | 20240221 | 093700 | 1352611060 | 7890 | 7880 | 7890 | 7880 | 2361 |
| 636 | 20240221 | 093600 | 1334005870 | 7880 | 7910 | 7910 | 7880 | 7017 |
| 637 | 20240221 | 093500 | 1278623820 | 7900 | 7910 | 7910 | 7900 | 475 |
| 638 | 20240221 | 093400 | 1274869730 | 7900 | 7900 | 7900 | 7900 | 1960 |
| 639 | 20240221 | 093300 | 1259385730 | 7900 | 7910 | 7920 | 7900 | 6379 |
| 640 | 20240221 | 093200 | 1208937480 | 7920 | 7930 | 7930 | 7910 | 284 |
| 641 | 20240221 | 093100 | 1206689300 | 7920 | 7930 | 7930 | 7920 | 285 |
| 642 | 20240221 | 093000 | 1204431580 | 7920 | 7930 | 7930 | 7920 | 1121 |
| 643 | 20240221 | 092900 | 1195552540 | 7930 | 7930 | 7930 | 7920 | 268 |
| 644 | 20240221 | 092800 | 1193428250 | 7920 | 7930 | 7930 | 7920 | 769 |
| 645 | 20240221 | 092700 | 1187332650 | 7930 | 7920 | 7930 | 7910 | 1757 |
| 646 | 20240221 | 092600 | 1173418300 | 7930 | 7920 | 7930 | 7920 | 163 |
| 647 | 20240221 | 092500 | 1172127330 | 7920 | 7900 | 7930 | 7900 | 6255 |
| 648 | 20240221 | 092400 | 1122663860 | 7900 | 7910 | 7910 | 7900 | 357 |
| 649 | 20240221 | 092300 | 1119843530 | 7910 | 7920 | 7930 | 7900 | 4495 |
| 650 | 20240221 | 092200 | 1084267090 | 7920 | 7930 | 7930 | 7920 | 909 |
| 651 | 20240221 | 092100 | 1077062090 | 7930 | 7930 | 7940 | 7930 | 2537 |
| 652 | 20240221 | 092000 | 1056943660 | 7920 | 7930 | 7940 | 7920 | 2229 |
| 653 | 20240221 | 091900 | 1039267900 | 7930 | 7940 | 7940 | 7930 | 1543 |
| 654 | 20240221 | 091800 | 1027017990 | 7940 | 7950 | 7960 | 7940 | 2039 |
| 655 | 20240221 | 091700 | 1010807880 | 7950 | 7950 | 7960 | 7940 | 10410 |
| 656 | 20240221 | 091600 | 928036940 | 7940 | 7930 | 7950 | 7930 | 12356 |
| 657 | 20240221 | 091500 | 829907900 | 7940 | 7920 | 7940 | 7920 | 2615 |
| 658 | 20240221 | 091400 | 809175250 | 7920 | 7940 | 7940 | 7920 | 4488 |
| 659 | 20240221 | 091300 | 773576290 | 7940 | 7920 | 7940 | 7920 | 8455 |
| 660 | 20240221 | 091200 | 706550820 | 7920 | 7900 | 7920 | 7900 | 4643 |
| 661 | 20240221 | 091100 | 669836880 | 7900 | 7900 | 7910 | 7900 | 6338 |
| 662 | 20240221 | 091000 | 619762080 | 7900 | 7900 | 7910 | 7900 | 1301 |
| 663 | 20240221 | 090900 | 609478740 | 7910 | 7900 | 7910 | 7900 | 3088 |
| 664 | 20240221 | 090800 | 585067880 | 7900 | 7910 | 7910 | 7900 | 5410 |
| 665 | 20240221 | 090700 | 542277050 | 7910 | 7900 | 7910 | 7890 | 5627 |
| 666 | 20240221 | 090600 | 497833080 | 7900 | 7890 | 7900 | 7880 | 3398 |
| 667 | 20240221 | 090500 | 471042170 | 7880 | 7890 | 7900 | 7870 | 7643 |
| 668 | 20240221 | 090400 | 410772270 | 7890 | 7890 | 7900 | 7880 | 6565 |
| 669 | 20240221 | 090300 | 358975140 | 7880 | 7870 | 7890 | 7870 | 3966 |
| 670 | 20240221 | 090200 | 327727180 | 7860 | 7890 | 7900 | 7860 | 2420 |
| 671 | 20240221 | 090100 | 308644730 | 7850 | 7860 | 7890 | 7850 | 4134 |
| 672 | 20240221 | 090000 | 276148420 | 7860 | 7910 | 7920 | 7860 | 34928 |