34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 3 | 20240312 | 201800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240312 | 201700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240312 | 201600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240312 | 201500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240312 | 201400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240312 | 201300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240312 | 201200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240312 | 201100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240312 | 201000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240312 | 200900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240312 | 200800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240312 | 200700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240312 | 200600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240312 | 200500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240312 | 200400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240312 | 200300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240312 | 200200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240312 | 200100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240312 | 200000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240312 | 195900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240312 | 195800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240312 | 195700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240312 | 195600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240312 | 195500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240312 | 195400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240312 | 195300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240312 | 195200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240312 | 195100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240312 | 195000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240312 | 194900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 33 | 20240312 | 194800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240312 | 194700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240312 | 194600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240312 | 194500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240312 | 194400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240312 | 194300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240312 | 194200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240312 | 194100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240312 | 194000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240312 | 193900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240312 | 193800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240312 | 193700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240312 | 193600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240312 | 193500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240312 | 193400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240312 | 193300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240312 | 193200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240312 | 193100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240312 | 193000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240312 | 192900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240312 | 192800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240312 | 192700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240312 | 192600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240312 | 192500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240312 | 192400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240312 | 192300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240312 | 192200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240312 | 192100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240312 | 192000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240312 | 191900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 63 | 20240312 | 191800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240312 | 191700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240312 | 191600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240312 | 191500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240312 | 191400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240312 | 191300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240312 | 191200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240312 | 191100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240312 | 191000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240312 | 190900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240312 | 190800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240312 | 190700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240312 | 190600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240312 | 190500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240312 | 190400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240312 | 190300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240312 | 190200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240312 | 190100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240312 | 190000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240312 | 185900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240312 | 185800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240312 | 185700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240312 | 185600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240312 | 185500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240312 | 185400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240312 | 185300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240312 | 185200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240312 | 185100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240312 | 185000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240312 | 184900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 93 | 20240312 | 184800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240312 | 184700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240312 | 184600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240312 | 184500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240312 | 184400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240312 | 184300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240312 | 184200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240312 | 184100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240312 | 184000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240312 | 183900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240312 | 183800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240312 | 183700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240312 | 183600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240312 | 183500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240312 | 183400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240312 | 183300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240312 | 183200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240312 | 183100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240312 | 183000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240312 | 182900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240312 | 182800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240312 | 182700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240312 | 182600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240312 | 182500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240312 | 182400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240312 | 182300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240312 | 182200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240312 | 182100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240312 | 182000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240312 | 181900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 123 | 20240312 | 181800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240312 | 181700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240312 | 181600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240312 | 181500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240312 | 181400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240312 | 181300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240312 | 181200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240312 | 181100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240312 | 181000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240312 | 180900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240312 | 180800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240312 | 180700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240312 | 180600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240312 | 180500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240312 | 180400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240312 | 180300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240312 | 180200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240312 | 180100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240312 | 180000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240312 | 175900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240312 | 175800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240312 | 175700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240312 | 175600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240312 | 175500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240312 | 175400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240312 | 175300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240312 | 175200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240312 | 175100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240312 | 175000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240312 | 174900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 153 | 20240312 | 174800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240312 | 174700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240312 | 174600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240312 | 174500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240312 | 174400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240312 | 174300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240312 | 174200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240312 | 174100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240312 | 174000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240312 | 173900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240312 | 173800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240312 | 173700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240312 | 173600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240312 | 173500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240312 | 173400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240312 | 173300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240312 | 173200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240312 | 173100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240312 | 173000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240312 | 172900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240312 | 172800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240312 | 172700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240312 | 172600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240312 | 172500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240312 | 172400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240312 | 172300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240312 | 172200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240312 | 172100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240312 | 172000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240312 | 171900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 183 | 20240312 | 171800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240312 | 171700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240312 | 171600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240312 | 171500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240312 | 171400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240312 | 171300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240312 | 171200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240312 | 171100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240312 | 171000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240312 | 170900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240312 | 170800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240312 | 170700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240312 | 170600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240312 | 170500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240312 | 170400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240312 | 170300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240312 | 170200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240312 | 170100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240312 | 170000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240312 | 165900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240312 | 165800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240312 | 165700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240312 | 165600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240312 | 165500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240312 | 165400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240312 | 165300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240312 | 165200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240312 | 165100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240312 | 165000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240312 | 164900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 213 | 20240312 | 164800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240312 | 164700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240312 | 164600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240312 | 164500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240312 | 164400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240312 | 164300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240312 | 164200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240312 | 164100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240312 | 164000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240312 | 163900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240312 | 163800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240312 | 163700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240312 | 163600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240312 | 163500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240312 | 163400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240312 | 163300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240312 | 163200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240312 | 163100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240312 | 163000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240312 | 162900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240312 | 162800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240312 | 162700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240312 | 162600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240312 | 162500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240312 | 162400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240312 | 162300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240312 | 162200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240312 | 162100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240312 | 162000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240312 | 161900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 243 | 20240312 | 161800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240312 | 161700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240312 | 161600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240312 | 161500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240312 | 161400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240312 | 161300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240312 | 161200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240312 | 161100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240312 | 161000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240312 | 160900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240312 | 160800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240312 | 160700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240312 | 160600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240312 | 160500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240312 | 160400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240312 | 160300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240312 | 160200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240312 | 160100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240312 | 160000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240312 | 155900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240312 | 155800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240312 | 155700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240312 | 155600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240312 | 155500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240312 | 155400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240312 | 155300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240312 | 155200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240312 | 155100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240312 | 155000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240312 | 154900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 273 | 20240312 | 154800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240312 | 154700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240312 | 154600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240312 | 154500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240312 | 154400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240312 | 154300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240312 | 154200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240312 | 154100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240312 | 154000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240312 | 153900 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240312 | 153800 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240312 | 153700 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240312 | 153600 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240312 | 153500 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240312 | 153400 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240312 | 153300 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240312 | 153200 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240312 | 153100 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240312 | 153000 | 8054377640 | 7840 | 7840 | 7840 | 7840 | 30679 |
| 292 | 20240312 | 152900 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240312 | 152800 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240312 | 152700 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240312 | 152600 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240312 | 152500 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240312 | 152400 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240312 | 152300 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240312 | 152200 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240312 | 152100 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240312 | 152000 | 7813854280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240312 | 151900 | 7813854280 | 7850 | 7850 | 7870 | 7840 | 2693 |
| 303 | 20240312 | 151800 | 7792727850 | 7870 | 7870 | 7870 | 7850 | 1720 |
| 304 | 20240312 | 151700 | 7779217030 | 7870 | 7860 | 7870 | 7850 | 3505 |
| 305 | 20240312 | 151600 | 7751663150 | 7850 | 7860 | 7860 | 7850 | 3523 |
| 306 | 20240312 | 151500 | 7723992630 | 7850 | 7840 | 7860 | 7840 | 1214 |
| 307 | 20240312 | 151400 | 7714452890 | 7850 | 7850 | 7850 | 7840 | 3366 |
| 308 | 20240312 | 151300 | 7688031780 | 7850 | 7840 | 7850 | 7840 | 1520 |
| 309 | 20240312 | 151200 | 7676103440 | 7850 | 7840 | 7850 | 7840 | 769 |
| 310 | 20240312 | 151100 | 7670071490 | 7850 | 7840 | 7850 | 7840 | 2008 |
| 311 | 20240312 | 151000 | 7654325730 | 7840 | 7840 | 7850 | 7840 | 1249 |
| 312 | 20240312 | 150900 | 7644529250 | 7840 | 7840 | 7850 | 7840 | 1120 |
| 313 | 20240312 | 150800 | 7635744040 | 7850 | 7850 | 7860 | 7840 | 5055 |
| 314 | 20240312 | 150700 | 7596065450 | 7850 | 7860 | 7860 | 7850 | 749 |
| 315 | 20240312 | 150600 | 7590183270 | 7860 | 7860 | 7860 | 7850 | 630 |
| 316 | 20240312 | 150500 | 7585233570 | 7850 | 7860 | 7860 | 7850 | 353 |
| 317 | 20240312 | 150400 | 7582459540 | 7850 | 7860 | 7860 | 7850 | 357 |
| 318 | 20240312 | 150300 | 7579653830 | 7850 | 7850 | 7860 | 7850 | 751 |
| 319 | 20240312 | 150200 | 7573755520 | 7860 | 7860 | 7860 | 7850 | 549 |
| 320 | 20240312 | 150100 | 7569442870 | 7850 | 7860 | 7870 | 7850 | 6767 |
| 321 | 20240312 | 150000 | 7516250930 | 7870 | 7860 | 7870 | 7860 | 657 |
| 322 | 20240312 | 145900 | 7511081790 | 7870 | 7870 | 7880 | 7860 | 4462 |
| 323 | 20240312 | 145800 | 7475965470 | 7880 | 7870 | 7880 | 7870 | 3753 |
| 324 | 20240312 | 145700 | 7446426390 | 7870 | 7870 | 7870 | 7860 | 1818 |
| 325 | 20240312 | 145600 | 7432120220 | 7870 | 7860 | 7870 | 7860 | 1113 |
| 326 | 20240312 | 145500 | 7423364560 | 7860 | 7880 | 7880 | 7860 | 3008 |
| 327 | 20240312 | 145400 | 7399692370 | 7870 | 7870 | 7880 | 7860 | 4348 |
| 328 | 20240312 | 145300 | 7365474170 | 7870 | 7870 | 7880 | 7860 | 779 |
| 329 | 20240312 | 145200 | 7359343130 | 7870 | 7870 | 7880 | 7860 | 7812 |
| 330 | 20240312 | 145100 | 7297837430 | 7860 | 7860 | 7870 | 7860 | 1488 |
| 331 | 20240312 | 145000 | 7286134450 | 7860 | 7860 | 7870 | 7850 | 5605 |
| 332 | 20240312 | 144900 | 7242073920 | 7860 | 7850 | 7860 | 7840 | 4168 |
| 333 | 20240312 | 144800 | 7209349360 | 7850 | 7840 | 7850 | 7840 | 4348 |
| 334 | 20240312 | 144700 | 7175255610 | 7850 | 7840 | 7850 | 7840 | 146 |
| 335 | 20240312 | 144600 | 7174109680 | 7850 | 7840 | 7850 | 7830 | 893 |
| 336 | 20240312 | 144500 | 7167108200 | 7840 | 7840 | 7840 | 7830 | 2093 |
| 337 | 20240312 | 144400 | 7150700530 | 7830 | 7830 | 7840 | 7830 | 2234 |
| 338 | 20240312 | 144300 | 7133206760 | 7840 | 7840 | 7840 | 7830 | 2962 |
| 339 | 20240312 | 144200 | 7110004810 | 7830 | 7830 | 7840 | 7830 | 861 |
| 340 | 20240312 | 144100 | 7103256230 | 7830 | 7840 | 7840 | 7830 | 168 |
| 341 | 20240312 | 144000 | 7101939470 | 7840 | 7840 | 7840 | 7830 | 1039 |
| 342 | 20240312 | 143900 | 7093793720 | 7840 | 7830 | 7840 | 7830 | 260 |
| 343 | 20240312 | 143800 | 7091756660 | 7840 | 7830 | 7840 | 7830 | 519 |
| 344 | 20240312 | 143700 | 7087690290 | 7840 | 7840 | 7840 | 7830 | 504 |
| 345 | 20240312 | 143600 | 7083740270 | 7840 | 7850 | 7850 | 7830 | 10675 |
| 346 | 20240312 | 143500 | 7000075660 | 7840 | 7850 | 7850 | 7840 | 411 |
| 347 | 20240312 | 143400 | 6996852110 | 7850 | 7850 | 7850 | 7840 | 128 |
| 348 | 20240312 | 143300 | 6995847320 | 7850 | 7850 | 7850 | 7840 | 325 |
| 349 | 20240312 | 143200 | 6993298060 | 7850 | 7850 | 7860 | 7840 | 2923 |
| 350 | 20240312 | 143100 | 6970352100 | 7850 | 7860 | 7860 | 7850 | 2319 |
| 351 | 20240312 | 143000 | 6952142670 | 7840 | 7860 | 7860 | 7840 | 538 |
| 352 | 20240312 | 142900 | 6947919410 | 7840 | 7840 | 7860 | 7840 | 180 |
| 353 | 20240312 | 142800 | 6946506530 | 7840 | 7840 | 7850 | 7830 | 2707 |
| 354 | 20240312 | 142700 | 6925274940 | 7830 | 7840 | 7840 | 7830 | 357 |
| 355 | 20240312 | 142600 | 6922477870 | 7840 | 7840 | 7840 | 7830 | 1687 |
| 356 | 20240312 | 142500 | 6909257320 | 7830 | 7840 | 7840 | 7830 | 359 |
| 357 | 20240312 | 142400 | 6906443290 | 7830 | 7840 | 7840 | 7830 | 729 |
| 358 | 20240312 | 142300 | 6900729940 | 7830 | 7830 | 7840 | 7830 | 508 |
| 359 | 20240312 | 142200 | 6896751040 | 7840 | 7820 | 7840 | 7820 | 1864 |
| 360 | 20240312 | 142100 | 6882155610 | 7820 | 7830 | 7830 | 7820 | 1273 |
| 361 | 20240312 | 142000 | 6872191410 | 7820 | 7840 | 7840 | 7820 | 4914 |
| 362 | 20240312 | 141900 | 6833716190 | 7830 | 7830 | 7840 | 7830 | 494 |
| 363 | 20240312 | 141800 | 6829846910 | 7840 | 7840 | 7840 | 7830 | 491 |
| 364 | 20240312 | 141700 | 6826000120 | 7830 | 7830 | 7840 | 7830 | 1497 |
| 365 | 20240312 | 141600 | 6814266070 | 7840 | 7840 | 7840 | 7830 | 352 |
| 366 | 20240312 | 141500 | 6811508660 | 7840 | 7840 | 7840 | 7830 | 1363 |
| 367 | 20240312 | 141400 | 6800824030 | 7840 | 7840 | 7840 | 7830 | 1009 |
| 368 | 20240312 | 141300 | 6792915160 | 7830 | 7840 | 7840 | 7830 | 1950 |
| 369 | 20240312 | 141200 | 6777645390 | 7840 | 7830 | 7840 | 7830 | 1451 |
| 370 | 20240312 | 141100 | 6766282800 | 7830 | 7830 | 7830 | 7830 | 182 |
| 371 | 20240312 | 141000 | 6764857740 | 7830 | 7830 | 7830 | 7820 | 1356 |
| 372 | 20240312 | 140900 | 6754240310 | 7830 | 7830 | 7840 | 7820 | 8257 |
| 373 | 20240312 | 140800 | 6689588390 | 7840 | 7840 | 7840 | 7830 | 577 |
| 374 | 20240312 | 140700 | 6685069220 | 7840 | 7840 | 7840 | 7840 | 126 |
| 375 | 20240312 | 140600 | 6684081380 | 7840 | 7830 | 7840 | 7820 | 2788 |
| 376 | 20240312 | 140500 | 6662250140 | 7830 | 7830 | 7830 | 7820 | 1966 |
| 377 | 20240312 | 140400 | 6646859200 | 7830 | 7830 | 7830 | 7830 | 195 |
| 378 | 20240312 | 140300 | 6645332350 | 7830 | 7830 | 7830 | 7820 | 323 |
| 379 | 20240312 | 140200 | 6642804970 | 7830 | 7830 | 7830 | 7830 | 714 |
| 380 | 20240312 | 140100 | 6637214350 | 7830 | 7830 | 7830 | 7820 | 151 |
| 381 | 20240312 | 140000 | 6636032070 | 7830 | 7830 | 7830 | 7820 | 1324 |
| 382 | 20240312 | 135900 | 6625667440 | 7830 | 7830 | 7830 | 7820 | 1182 |
| 383 | 20240312 | 135800 | 6616422300 | 7830 | 7830 | 7830 | 7820 | 1778 |
| 384 | 20240312 | 135700 | 6602510560 | 7830 | 7830 | 7830 | 7820 | 1304 |
| 385 | 20240312 | 135600 | 6592301760 | 7830 | 7820 | 7830 | 7820 | 413 |
| 386 | 20240312 | 135500 | 6589067990 | 7830 | 7830 | 7830 | 7820 | 233 |
| 387 | 20240312 | 135400 | 6587243700 | 7820 | 7830 | 7830 | 7820 | 375 |
| 388 | 20240312 | 135300 | 6584309170 | 7830 | 7830 | 7830 | 7830 | 372 |
| 389 | 20240312 | 135200 | 6581396410 | 7830 | 7830 | 7830 | 7830 | 607 |
| 390 | 20240312 | 135100 | 6576643600 | 7830 | 7820 | 7830 | 7810 | 12071 |
| 391 | 20240312 | 135000 | 6482334590 | 7810 | 7820 | 7820 | 7810 | 14425 |
| 392 | 20240312 | 134900 | 6369671280 | 7810 | 7820 | 7830 | 7810 | 5504 |
| 393 | 20240312 | 134800 | 6326631340 | 7830 | 7820 | 7830 | 7820 | 614 |
| 394 | 20240312 | 134700 | 6321828580 | 7820 | 7830 | 7840 | 7820 | 13645 |
| 395 | 20240312 | 134600 | 6215112240 | 7840 | 7830 | 7840 | 7830 | 2841 |
| 396 | 20240312 | 134500 | 6192865750 | 7840 | 7830 | 7840 | 7830 | 1991 |
| 397 | 20240312 | 134400 | 6177264680 | 7840 | 7840 | 7840 | 7830 | 184 |
| 398 | 20240312 | 134300 | 6175822390 | 7830 | 7840 | 7840 | 7830 | 162 |
| 399 | 20240312 | 134200 | 6174552320 | 7840 | 7840 | 7840 | 7830 | 10124 |
| 400 | 20240312 | 134100 | 6095280120 | 7830 | 7860 | 7860 | 7830 | 64088 |
| 401 | 20240312 | 134000 | 5592477470 | 7860 | 7850 | 7870 | 7850 | 395 |
| 402 | 20240312 | 133900 | 5589374500 | 7850 | 7870 | 7870 | 7850 | 340 |
| 403 | 20240312 | 133800 | 5586702980 | 7870 | 7860 | 7870 | 7860 | 5855 |
| 404 | 20240312 | 133700 | 5540681390 | 7870 | 7870 | 7870 | 7860 | 4387 |
| 405 | 20240312 | 133600 | 5506198210 | 7870 | 7870 | 7870 | 7860 | 1448 |
| 406 | 20240312 | 133500 | 5494804320 | 7870 | 7870 | 7870 | 7870 | 168 |
| 407 | 20240312 | 133400 | 5493482160 | 7870 | 7870 | 7870 | 7870 | 131 |
| 408 | 20240312 | 133300 | 5492451190 | 7880 | 7880 | 7880 | 7860 | 3855 |
| 409 | 20240312 | 133200 | 5462111490 | 7880 | 7880 | 7880 | 7870 | 1686 |
| 410 | 20240312 | 133100 | 5448840850 | 7880 | 7880 | 7880 | 7880 | 1361 |
| 411 | 20240312 | 133000 | 5438116170 | 7880 | 7880 | 7880 | 7870 | 1441 |
| 412 | 20240312 | 132900 | 5426762380 | 7880 | 7870 | 7880 | 7870 | 175 |
| 413 | 20240312 | 132800 | 5425383880 | 7880 | 7880 | 7880 | 7880 | 126 |
| 414 | 20240312 | 132700 | 5424391000 | 7880 | 7870 | 7880 | 7860 | 5638 |
| 415 | 20240312 | 132600 | 5380020410 | 7870 | 7870 | 7870 | 7860 | 1728 |
| 416 | 20240312 | 132500 | 5366427370 | 7870 | 7870 | 7870 | 7860 | 191 |
| 417 | 20240312 | 132400 | 5364924700 | 7870 | 7870 | 7870 | 7860 | 509 |
| 418 | 20240312 | 132300 | 5360920160 | 7870 | 7870 | 7870 | 7870 | 127 |
| 419 | 20240312 | 132200 | 5359920670 | 7860 | 7870 | 7870 | 7860 | 195 |
| 420 | 20240312 | 132100 | 5358386720 | 7870 | 7870 | 7870 | 7860 | 1228 |
| 421 | 20240312 | 132000 | 5348723650 | 7870 | 7870 | 7870 | 7870 | 126 |
| 422 | 20240312 | 131900 | 5347732030 | 7870 | 7870 | 7870 | 7870 | 308 |
| 423 | 20240312 | 131800 | 5345308070 | 7870 | 7870 | 7870 | 7860 | 465 |
| 424 | 20240312 | 131700 | 5341649810 | 7870 | 7870 | 7870 | 7860 | 637 |
| 425 | 20240312 | 131600 | 5336637620 | 7870 | 7860 | 7870 | 7860 | 5774 |
| 426 | 20240312 | 131500 | 5291246240 | 7870 | 7870 | 7870 | 7860 | 700 |
| 427 | 20240312 | 131400 | 5285738790 | 7870 | 7870 | 7870 | 7870 | 630 |
| 428 | 20240312 | 131300 | 5280780690 | 7870 | 7860 | 7870 | 7860 | 1502 |
| 429 | 20240312 | 131200 | 5268962600 | 7860 | 7870 | 7870 | 7860 | 5978 |
| 430 | 20240312 | 131100 | 5221968530 | 7870 | 7870 | 7870 | 7860 | 1962 |
| 431 | 20240312 | 131000 | 5206544280 | 7870 | 7870 | 7870 | 7870 | 163 |
| 432 | 20240312 | 130900 | 5205261470 | 7870 | 7870 | 7870 | 7860 | 367 |
| 433 | 20240312 | 130800 | 5202374480 | 7870 | 7860 | 7870 | 7860 | 128 |
| 434 | 20240312 | 130700 | 5201367130 | 7870 | 7870 | 7870 | 7870 | 136 |
| 435 | 20240312 | 130600 | 5200296810 | 7870 | 7860 | 7870 | 7860 | 541 |
| 436 | 20240312 | 130500 | 5196043270 | 7870 | 7850 | 7870 | 7850 | 2467 |
| 437 | 20240312 | 130400 | 5176674420 | 7850 | 7870 | 7870 | 7850 | 71251 |
| 438 | 20240312 | 130300 | 4617301850 | 7860 | 7860 | 7860 | 7850 | 3358 |
| 439 | 20240312 | 130200 | 4590909700 | 7860 | 7870 | 7870 | 7850 | 32042 |
| 440 | 20240312 | 130100 | 4339029020 | 7870 | 7870 | 7870 | 7860 | 223 |
| 441 | 20240312 | 130000 | 4337274870 | 7860 | 7860 | 7880 | 7860 | 878 |
| 442 | 20240312 | 125900 | 4330371600 | 7860 | 7860 | 7880 | 7860 | 432 |
| 443 | 20240312 | 125800 | 4326973560 | 7860 | 7860 | 7880 | 7860 | 2384 |
| 444 | 20240312 | 125700 | 4308232400 | 7860 | 7870 | 7880 | 7860 | 31664 |
| 445 | 20240312 | 125600 | 4059029390 | 7880 | 7870 | 7880 | 7870 | 731 |
| 446 | 20240312 | 125500 | 4053275170 | 7880 | 7880 | 7880 | 7870 | 1743 |
| 447 | 20240312 | 125400 | 4039545110 | 7870 | 7880 | 7880 | 7870 | 620 |
| 448 | 20240312 | 125300 | 4034663820 | 7880 | 7880 | 7880 | 7870 | 427 |
| 449 | 20240312 | 125200 | 4031300930 | 7880 | 7880 | 7880 | 7870 | 370 |
| 450 | 20240312 | 125100 | 4028387450 | 7870 | 7880 | 7880 | 7870 | 580 |
| 451 | 20240312 | 125000 | 4023821090 | 7880 | 7870 | 7880 | 7870 | 408 |
| 452 | 20240312 | 124900 | 4020608870 | 7880 | 7880 | 7880 | 7880 | 135 |
| 453 | 20240312 | 124800 | 4019545070 | 7870 | 7880 | 7880 | 7870 | 296 |
| 454 | 20240312 | 124700 | 4017214290 | 7880 | 7870 | 7880 | 7870 | 1195 |
| 455 | 20240312 | 124600 | 4007807310 | 7880 | 7880 | 7880 | 7870 | 1786 |
| 456 | 20240312 | 124500 | 3993734170 | 7880 | 7880 | 7880 | 7870 | 290 |
| 457 | 20240312 | 124400 | 3991450610 | 7880 | 7880 | 7880 | 7870 | 193 |
| 458 | 20240312 | 124300 | 3989929990 | 7880 | 7880 | 7880 | 7870 | 503 |
| 459 | 20240312 | 124200 | 3985967050 | 7880 | 7880 | 7880 | 7870 | 290 |
| 460 | 20240312 | 124100 | 3983683480 | 7880 | 7880 | 7880 | 7870 | 553 |
| 461 | 20240312 | 124000 | 3979328580 | 7870 | 7870 | 7880 | 7870 | 165 |
| 462 | 20240312 | 123900 | 3978028770 | 7870 | 7880 | 7880 | 7870 | 379 |
| 463 | 20240312 | 123800 | 3975043760 | 7880 | 7870 | 7880 | 7870 | 348 |
| 464 | 20240312 | 123700 | 3972302240 | 7870 | 7880 | 7890 | 7870 | 1741 |
| 465 | 20240312 | 123600 | 3958582610 | 7880 | 7880 | 7890 | 7880 | 2240 |
| 466 | 20240312 | 123500 | 3940929970 | 7890 | 7890 | 7890 | 7880 | 1888 |
| 467 | 20240312 | 123400 | 3926051150 | 7890 | 7890 | 7890 | 7880 | 142 |
| 468 | 20240312 | 123300 | 3924930930 | 7890 | 7890 | 7890 | 7880 | 321 |
| 469 | 20240312 | 123200 | 3922399770 | 7880 | 7890 | 7890 | 7880 | 907 |
| 470 | 20240312 | 123100 | 3915251320 | 7880 | 7870 | 7880 | 7870 | 6047 |
| 471 | 20240312 | 123000 | 3867625920 | 7880 | 7880 | 7880 | 7870 | 423 |
| 472 | 20240312 | 122900 | 3864294650 | 7870 | 7880 | 7880 | 7870 | 1607 |
| 473 | 20240312 | 122800 | 3851634210 | 7880 | 7880 | 7880 | 7870 | 158 |
| 474 | 20240312 | 122700 | 3850389330 | 7880 | 7880 | 7880 | 7870 | 297 |
| 475 | 20240312 | 122600 | 3848050370 | 7870 | 7880 | 7880 | 7870 | 397 |
| 476 | 20240312 | 122500 | 3844924370 | 7880 | 7870 | 7880 | 7870 | 213 |
| 477 | 20240312 | 122400 | 3843246100 | 7880 | 7870 | 7880 | 7870 | 812 |
| 478 | 20240312 | 122300 | 3836854410 | 7880 | 7880 | 7880 | 7870 | 945 |
| 479 | 20240312 | 122200 | 3829411550 | 7880 | 7870 | 7880 | 7870 | 236 |
| 480 | 20240312 | 122100 | 3827552880 | 7870 | 7880 | 7880 | 7870 | 323 |
| 481 | 20240312 | 122000 | 3825009050 | 7870 | 7880 | 7880 | 7870 | 903 |
| 482 | 20240312 | 121900 | 3817896180 | 7880 | 7880 | 7880 | 7870 | 1249 |
| 483 | 20240312 | 121800 | 3808054140 | 7880 | 7880 | 7880 | 7870 | 309 |
| 484 | 20240312 | 121700 | 3805620850 | 7870 | 7870 | 7880 | 7870 | 3745 |
| 485 | 20240312 | 121600 | 3776112880 | 7880 | 7870 | 7880 | 7870 | 179 |
| 486 | 20240312 | 121500 | 3774702580 | 7880 | 7880 | 7880 | 7870 | 1149 |
| 487 | 20240312 | 121400 | 3765658390 | 7880 | 7870 | 7880 | 7870 | 444 |
| 488 | 20240312 | 121300 | 3762161760 | 7870 | 7880 | 7880 | 7870 | 234 |
| 489 | 20240312 | 121200 | 3760318170 | 7880 | 7880 | 7880 | 7870 | 347 |
| 490 | 20240312 | 121100 | 3757585710 | 7870 | 7880 | 7880 | 7870 | 1005 |
| 491 | 20240312 | 121000 | 3749666520 | 7870 | 7880 | 7880 | 7870 | 665 |
| 492 | 20240312 | 120900 | 3744427060 | 7880 | 7880 | 7880 | 7870 | 510 |
| 493 | 20240312 | 120800 | 3740410320 | 7880 | 7880 | 7880 | 7870 | 264 |
| 494 | 20240312 | 120700 | 3738330780 | 7880 | 7880 | 7880 | 7870 | 353 |
| 495 | 20240312 | 120600 | 3735549470 | 7880 | 7870 | 7880 | 7870 | 770 |
| 496 | 20240312 | 120500 | 3729486220 | 7880 | 7870 | 7880 | 7870 | 846 |
| 497 | 20240312 | 120400 | 3722820540 | 7880 | 7880 | 7880 | 7870 | 147 |
| 498 | 20240312 | 120300 | 3721662370 | 7880 | 7880 | 7880 | 7870 | 307 |
| 499 | 20240312 | 120200 | 3719244590 | 7870 | 7890 | 7890 | 7870 | 2231 |
| 500 | 20240312 | 120100 | 3701664090 | 7880 | 7880 | 7890 | 7880 | 354 |
| 501 | 20240312 | 120000 | 3698873210 | 7880 | 7890 | 7890 | 7880 | 444 |
| 502 | 20240312 | 115900 | 3695373020 | 7880 | 7890 | 7890 | 7880 | 444 |
| 503 | 20240312 | 115800 | 3691873040 | 7880 | 7880 | 7890 | 7880 | 691 |
| 504 | 20240312 | 115700 | 3686426710 | 7890 | 7890 | 7890 | 7880 | 1596 |
| 505 | 20240312 | 115600 | 3673836280 | 7890 | 7880 | 7890 | 7880 | 392 |
| 506 | 20240312 | 115500 | 3670746060 | 7890 | 7880 | 7890 | 7880 | 145 |
| 507 | 20240312 | 115400 | 3669602210 | 7890 | 7880 | 7890 | 7880 | 1504 |
| 508 | 20240312 | 115300 | 3657749430 | 7890 | 7890 | 7890 | 7880 | 261 |
| 509 | 20240312 | 115200 | 3655690230 | 7890 | 7880 | 7890 | 7880 | 229 |
| 510 | 20240312 | 115100 | 3653884030 | 7880 | 7890 | 7890 | 7880 | 357 |
| 511 | 20240312 | 115000 | 3651069620 | 7890 | 7890 | 7890 | 7880 | 147 |
| 512 | 20240312 | 114900 | 3649909980 | 7890 | 7890 | 7890 | 7880 | 951 |
| 513 | 20240312 | 114800 | 3642407800 | 7890 | 7890 | 7890 | 7880 | 429 |
| 514 | 20240312 | 114700 | 3639024500 | 7890 | 7880 | 7890 | 7880 | 1396 |
| 515 | 20240312 | 114600 | 3628012760 | 7890 | 7880 | 7890 | 7880 | 191 |
| 516 | 20240312 | 114500 | 3626506420 | 7890 | 7880 | 7890 | 7880 | 651 |
| 517 | 20240312 | 114400 | 3621375260 | 7880 | 7880 | 7890 | 7880 | 310 |
| 518 | 20240312 | 114300 | 3618931210 | 7880 | 7880 | 7890 | 7880 | 274 |
| 519 | 20240312 | 114200 | 3616770770 | 7890 | 7890 | 7890 | 7880 | 578 |
| 520 | 20240312 | 114100 | 3612214340 | 7880 | 7890 | 7890 | 7880 | 380 |
| 521 | 20240312 | 114000 | 3609218570 | 7880 | 7890 | 7890 | 7880 | 139 |
| 522 | 20240312 | 113900 | 3608122000 | 7890 | 7890 | 7890 | 7880 | 391 |
| 523 | 20240312 | 113800 | 3605039660 | 7890 | 7880 | 7890 | 7880 | 326 |
| 524 | 20240312 | 113700 | 3602469520 | 7880 | 7890 | 7890 | 7880 | 137 |
| 525 | 20240312 | 113600 | 3601388710 | 7880 | 7890 | 7890 | 7880 | 309 |
| 526 | 20240312 | 113500 | 3598952520 | 7890 | 7890 | 7890 | 7890 | 127 |
| 527 | 20240312 | 113400 | 3597950490 | 7890 | 7890 | 7890 | 7890 | 129 |
| 528 | 20240312 | 113300 | 3596932680 | 7890 | 7880 | 7890 | 7870 | 2282 |
| 529 | 20240312 | 113200 | 3578970320 | 7890 | 7880 | 7890 | 7870 | 627 |
| 530 | 20240312 | 113100 | 3574031410 | 7880 | 7890 | 7890 | 7880 | 965 |
| 531 | 20240312 | 113000 | 3566425930 | 7880 | 7880 | 7880 | 7870 | 4921 |
| 532 | 20240312 | 112900 | 3527650070 | 7870 | 7890 | 7890 | 7870 | 5877 |
| 533 | 20240312 | 112800 | 3481339460 | 7880 | 7880 | 7890 | 7880 | 246 |
| 534 | 20240312 | 112700 | 3479399670 | 7880 | 7880 | 7890 | 7880 | 645 |
| 535 | 20240312 | 112600 | 3474315810 | 7890 | 7880 | 7890 | 7880 | 211 |
| 536 | 20240312 | 112500 | 3472651860 | 7890 | 7890 | 7890 | 7880 | 252 |
| 537 | 20240312 | 112400 | 3470664440 | 7880 | 7880 | 7890 | 7880 | 2742 |
| 538 | 20240312 | 112300 | 3449056220 | 7890 | 7880 | 7890 | 7880 | 560 |
| 539 | 20240312 | 112200 | 3444641550 | 7880 | 7890 | 7890 | 7880 | 1938 |
| 540 | 20240312 | 112100 | 3429367630 | 7890 | 7890 | 7890 | 7880 | 501 |
| 541 | 20240312 | 112000 | 3425418490 | 7890 | 7890 | 7890 | 7890 | 126 |
| 542 | 20240312 | 111900 | 3424424350 | 7880 | 7890 | 7890 | 7880 | 787 |
| 543 | 20240312 | 111800 | 3418215180 | 7890 | 7890 | 7890 | 7880 | 303 |
| 544 | 20240312 | 111700 | 3415826240 | 7880 | 7890 | 7890 | 7880 | 390 |
| 545 | 20240312 | 111600 | 3412750350 | 7890 | 7890 | 7890 | 7890 | 131 |
| 546 | 20240312 | 111500 | 3411716760 | 7890 | 7890 | 7890 | 7880 | 260 |
| 547 | 20240312 | 111400 | 3409666700 | 7890 | 7890 | 7890 | 7880 | 780 |
| 548 | 20240312 | 111300 | 3403514500 | 7890 | 7890 | 7890 | 7890 | 549 |
| 549 | 20240312 | 111200 | 3399182890 | 7890 | 7890 | 7890 | 7880 | 570 |
| 550 | 20240312 | 111100 | 3394689540 | 7890 | 7890 | 7890 | 7890 | 135 |
| 551 | 20240312 | 111000 | 3393624390 | 7890 | 7890 | 7890 | 7890 | 134 |
| 552 | 20240312 | 110900 | 3392567130 | 7890 | 7890 | 7890 | 7880 | 271 |
| 553 | 20240312 | 110800 | 3390430280 | 7890 | 7890 | 7890 | 7880 | 319 |
| 554 | 20240312 | 110700 | 3387914340 | 7890 | 7890 | 7890 | 7880 | 127 |
| 555 | 20240312 | 110600 | 3386912320 | 7880 | 7900 | 7900 | 7880 | 6729 |
| 556 | 20240312 | 110500 | 3333820840 | 7900 | 7890 | 7900 | 7890 | 319 |
| 557 | 20240312 | 110400 | 3331302660 | 7890 | 7900 | 7900 | 7890 | 166 |
| 558 | 20240312 | 110300 | 3329991660 | 7900 | 7900 | 7900 | 7890 | 286 |
| 559 | 20240312 | 110200 | 3327733830 | 7900 | 7900 | 7900 | 7900 | 141 |
| 560 | 20240312 | 110100 | 3326619930 | 7900 | 7890 | 7900 | 7890 | 6223 |
| 561 | 20240312 | 110000 | 3277519190 | 7890 | 7890 | 7890 | 7870 | 498 |
| 562 | 20240312 | 105900 | 3273596040 | 7880 | 7890 | 7890 | 7880 | 1002 |
| 563 | 20240312 | 105800 | 3265698820 | 7890 | 7870 | 7890 | 7870 | 36100 |
| 564 | 20240312 | 105700 | 2981403760 | 7870 | 7880 | 7880 | 7870 | 1303 |
| 565 | 20240312 | 105600 | 2971145120 | 7880 | 7880 | 7880 | 7870 | 3576 |
| 566 | 20240312 | 105500 | 2942967960 | 7870 | 7880 | 7890 | 7870 | 9185 |
| 567 | 20240312 | 105400 | 2870594010 | 7880 | 7880 | 7880 | 7880 | 681 |
| 568 | 20240312 | 105300 | 2865227730 | 7880 | 7880 | 7880 | 7880 | 764 |
| 569 | 20240312 | 105200 | 2859207410 | 7880 | 7880 | 7890 | 7870 | 895 |
| 570 | 20240312 | 105100 | 2852152180 | 7880 | 7880 | 7880 | 7880 | 1794 |
| 571 | 20240312 | 105000 | 2838015460 | 7890 | 7880 | 7890 | 7880 | 1357 |
| 572 | 20240312 | 104900 | 2827314140 | 7880 | 7880 | 7880 | 7870 | 1053 |
| 573 | 20240312 | 104800 | 2819018830 | 7880 | 7870 | 7880 | 7870 | 2275 |
| 574 | 20240312 | 104700 | 2801098920 | 7870 | 7880 | 7880 | 7870 | 3882 |
| 575 | 20240312 | 104600 | 2770541350 | 7870 | 7880 | 7880 | 7870 | 21850 |
| 576 | 20240312 | 104500 | 2598394590 | 7880 | 7890 | 7890 | 7880 | 550 |
| 577 | 20240312 | 104400 | 2594056300 | 7890 | 7890 | 7890 | 7880 | 7048 |
| 578 | 20240312 | 104300 | 2538448520 | 7890 | 7890 | 7890 | 7880 | 6951 |
| 579 | 20240312 | 104200 | 2483624280 | 7880 | 7880 | 7890 | 7880 | 633 |
| 580 | 20240312 | 104100 | 2478635840 | 7880 | 7880 | 7890 | 7880 | 475 |
| 581 | 20240312 | 104000 | 2474891740 | 7880 | 7880 | 7890 | 7880 | 828 |
| 582 | 20240312 | 103900 | 2468366640 | 7890 | 7890 | 7900 | 7890 | 7248 |
| 583 | 20240312 | 103800 | 2411179520 | 7890 | 7900 | 7900 | 7890 | 182 |
| 584 | 20240312 | 103700 | 2409743210 | 7890 | 7900 | 7900 | 7890 | 49 |
| 585 | 20240312 | 103600 | 2409356250 | 7900 | 7900 | 7900 | 7900 | 239 |
| 586 | 20240312 | 103500 | 2407468150 | 7900 | 7900 | 7900 | 7900 | 130 |
| 587 | 20240312 | 103400 | 2406441150 | 7900 | 7890 | 7900 | 7890 | 495 |
| 588 | 20240312 | 103300 | 2402531790 | 7900 | 7890 | 7900 | 7890 | 15215 |
| 589 | 20240312 | 103200 | 2282485110 | 7890 | 7900 | 7900 | 7890 | 139 |
| 590 | 20240312 | 103100 | 2281388170 | 7890 | 7890 | 7900 | 7890 | 321 |
| 591 | 20240312 | 103000 | 2278853680 | 7890 | 7890 | 7900 | 7890 | 834 |
| 592 | 20240312 | 102900 | 2272269060 | 7890 | 7890 | 7900 | 7890 | 162 |
| 593 | 20240312 | 102800 | 2270990450 | 7890 | 7900 | 7910 | 7890 | 2864 |
| 594 | 20240312 | 102700 | 2248370450 | 7900 | 7900 | 7910 | 7900 | 3703 |
| 595 | 20240312 | 102600 | 2219116450 | 7900 | 7910 | 7920 | 7900 | 27147 |
| 596 | 20240312 | 102500 | 2004522950 | 7920 | 7910 | 7920 | 7910 | 467 |
| 597 | 20240312 | 102400 | 2000828360 | 7920 | 7910 | 7920 | 7910 | 1145 |
| 598 | 20240312 | 102300 | 1991760050 | 7920 | 7920 | 7920 | 7920 | 134 |
| 599 | 20240312 | 102200 | 1990698770 | 7920 | 7920 | 7920 | 7910 | 46 |
| 600 | 20240312 | 102100 | 1990334590 | 7920 | 7920 | 7920 | 7910 | 126 |
| 601 | 20240312 | 102000 | 1989337670 | 7920 | 7900 | 7920 | 7900 | 836 |
| 602 | 20240312 | 101900 | 1982717130 | 7900 | 7900 | 7920 | 7900 | 380 |
| 603 | 20240312 | 101800 | 1979714810 | 7920 | 7920 | 7920 | 7900 | 10983 |
| 604 | 20240312 | 101700 | 1892857800 | 7920 | 7910 | 7920 | 7910 | 285 |
| 605 | 20240312 | 101600 | 1890601020 | 7920 | 7920 | 7920 | 7910 | 602 |
| 606 | 20240312 | 101500 | 1885834870 | 7910 | 7920 | 7920 | 7910 | 253 |
| 607 | 20240312 | 101400 | 1883833340 | 7920 | 7910 | 7920 | 7910 | 652 |
| 608 | 20240312 | 101300 | 1878671790 | 7910 | 7910 | 7920 | 7910 | 359 |
| 609 | 20240312 | 101200 | 1875831450 | 7920 | 7920 | 7920 | 7920 | 56 |
| 610 | 20240312 | 101100 | 1875387930 | 7920 | 7920 | 7920 | 7910 | 256 |
| 611 | 20240312 | 101000 | 1873361460 | 7920 | 7920 | 7920 | 7910 | 559 |
| 612 | 20240312 | 100900 | 1868936550 | 7920 | 7920 | 7920 | 7920 | 32 |
| 613 | 20240312 | 100800 | 1868683110 | 7920 | 7930 | 7930 | 7920 | 2656 |
| 614 | 20240312 | 100700 | 1847647190 | 7920 | 7920 | 7930 | 7920 | 2860 |
| 615 | 20240312 | 100600 | 1824995760 | 7920 | 7920 | 7930 | 7920 | 555 |
| 616 | 20240312 | 100500 | 1820600150 | 7920 | 7910 | 7920 | 7910 | 966 |
| 617 | 20240312 | 100400 | 1812950620 | 7910 | 7920 | 7930 | 7910 | 6038 |
| 618 | 20240312 | 100300 | 1765131900 | 7920 | 7930 | 7930 | 7920 | 429 |
| 619 | 20240312 | 100200 | 1761733910 | 7930 | 7930 | 7930 | 7920 | 137 |
| 620 | 20240312 | 100100 | 1760648550 | 7930 | 7930 | 7930 | 7920 | 867 |
| 621 | 20240312 | 100000 | 1753774360 | 7930 | 7940 | 7940 | 7920 | 2950 |
| 622 | 20240312 | 095900 | 1730381380 | 7930 | 7930 | 7930 | 7930 | 1874 |
| 623 | 20240312 | 095800 | 1715520560 | 7930 | 7920 | 7930 | 7920 | 120 |
| 624 | 20240312 | 095700 | 1714569960 | 7930 | 7930 | 7930 | 7930 | 976 |
| 625 | 20240312 | 095600 | 1706830280 | 7930 | 7930 | 7930 | 7930 | 6158 |
| 626 | 20240312 | 095500 | 1657997340 | 7930 | 7920 | 7930 | 7920 | 1558 |
| 627 | 20240312 | 095400 | 1645643460 | 7930 | 7920 | 7930 | 7920 | 365 |
| 628 | 20240312 | 095300 | 1642750090 | 7920 | 7930 | 7940 | 7920 | 2520 |
| 629 | 20240312 | 095200 | 1622766970 | 7930 | 7930 | 7940 | 7930 | 411 |
| 630 | 20240312 | 095100 | 1619507440 | 7930 | 7940 | 7940 | 7930 | 1665 |
| 631 | 20240312 | 095000 | 1606297680 | 7940 | 7940 | 7940 | 7940 | 50 |
| 632 | 20240312 | 094900 | 1605900680 | 7940 | 7940 | 7940 | 7940 | 1 |
| 633 | 20240312 | 094800 | 1605892740 | 7930 | 7930 | 7930 | 7930 | 2908 |
| 634 | 20240312 | 094700 | 1582832300 | 7920 | 7930 | 7930 | 7920 | 2189 |
| 635 | 20240312 | 094600 | 1565478030 | 7940 | 7960 | 7960 | 7940 | 9071 |
| 636 | 20240312 | 094500 | 1493354230 | 7950 | 7960 | 7960 | 7950 | 468 |
| 637 | 20240312 | 094400 | 1489631950 | 7960 | 7960 | 7960 | 7950 | 4011 |
| 638 | 20240312 | 094300 | 1457709510 | 7960 | 7950 | 7960 | 7940 | 22953 |
| 639 | 20240312 | 094200 | 1275195800 | 7940 | 7920 | 7950 | 7920 | 42554 |
| 640 | 20240312 | 094100 | 937585410 | 7920 | 7920 | 7920 | 7910 | 870 |
| 641 | 20240312 | 094000 | 930695110 | 7920 | 7920 | 7920 | 7920 | 2036 |
| 642 | 20240312 | 093900 | 914569990 | 7920 | 7900 | 7920 | 7900 | 3047 |
| 643 | 20240312 | 093800 | 890468680 | 7910 | 7910 | 7910 | 7900 | 4026 |
| 644 | 20240312 | 093700 | 858660650 | 7910 | 7910 | 7910 | 7910 | 843 |
| 645 | 20240312 | 093600 | 851992520 | 7910 | 7900 | 7910 | 7900 | 1277 |
| 646 | 20240312 | 093500 | 841902840 | 7910 | 7910 | 7910 | 7900 | 571 |
| 647 | 20240312 | 093400 | 837386470 | 7910 | 7900 | 7910 | 7900 | 699 |
| 648 | 20240312 | 093300 | 831857530 | 7910 | 7900 | 7910 | 7900 | 4656 |
| 649 | 20240312 | 093200 | 795050760 | 7900 | 7910 | 7910 | 7900 | 591 |
| 650 | 20240312 | 093100 | 790381510 | 7910 | 7900 | 7910 | 7900 | 861 |
| 651 | 20240312 | 093000 | 783574780 | 7900 | 7910 | 7910 | 7900 | 3235 |
| 652 | 20240312 | 092900 | 758011910 | 7900 | 7900 | 7910 | 7900 | 254 |
| 653 | 20240312 | 092800 | 756005150 | 7900 | 7900 | 7900 | 7900 | 443 |
| 654 | 20240312 | 092700 | 752505450 | 7900 | 7900 | 7910 | 7900 | 1160 |
| 655 | 20240312 | 092600 | 743335050 | 7900 | 7910 | 7910 | 7900 | 486 |
| 656 | 20240312 | 092500 | 739492390 | 7900 | 7910 | 7910 | 7900 | 1324 |
| 657 | 20240312 | 092400 | 729024720 | 7910 | 7900 | 7910 | 7900 | 1030 |
| 658 | 20240312 | 092300 | 720883220 | 7900 | 7910 | 7920 | 7900 | 2123 |
| 659 | 20240312 | 092200 | 704078480 | 7910 | 7910 | 7920 | 7910 | 3467 |
| 660 | 20240312 | 092100 | 676654220 | 7910 | 7910 | 7920 | 7910 | 1301 |
| 661 | 20240312 | 092000 | 666363030 | 7910 | 7910 | 7920 | 7910 | 715 |
| 662 | 20240312 | 091900 | 660703820 | 7920 | 7910 | 7920 | 7910 | 2543 |
| 663 | 20240312 | 091800 | 640572210 | 7910 | 7920 | 7920 | 7910 | 1245 |
| 664 | 20240312 | 091700 | 630724200 | 7910 | 7900 | 7910 | 7900 | 1457 |
| 665 | 20240312 | 091600 | 619200590 | 7900 | 7900 | 7910 | 7900 | 173 |
| 666 | 20240312 | 091500 | 617832320 | 7900 | 7920 | 7920 | 7890 | 4838 |
| 667 | 20240312 | 091400 | 579612400 | 7910 | 7900 | 7910 | 7900 | 2394 |
| 668 | 20240312 | 091300 | 560690630 | 7900 | 7890 | 7900 | 7890 | 451 |
| 669 | 20240312 | 091200 | 557131880 | 7870 | 7880 | 7890 | 7870 | 5958 |
| 670 | 20240312 | 091100 | 510224690 | 7870 | 7880 | 7880 | 7870 | 3232 |
| 671 | 20240312 | 091000 | 484787810 | 7880 | 7890 | 7890 | 7880 | 226 |
| 672 | 20240312 | 090900 | 483006880 | 7890 | 7860 | 7890 | 7850 | 4498 |
| 673 | 20240312 | 090800 | 447620170 | 7860 | 7860 | 7860 | 7850 | 2063 |
| 674 | 20240312 | 090700 | 431411070 | 7860 | 7890 | 7890 | 7850 | 14199 |
| 675 | 20240312 | 090600 | 319536860 | 7880 | 7890 | 7900 | 7880 | 9368 |
| 676 | 20240312 | 090500 | 245674420 | 7900 | 7920 | 7920 | 7890 | 12042 |
| 677 | 20240312 | 090400 | 150413650 | 7920 | 7930 | 7930 | 7920 | 1627 |
| 678 | 20240312 | 090300 | 137524830 | 7930 | 7930 | 7940 | 7920 | 3562 |
| 679 | 20240312 | 090200 | 109276640 | 7940 | 7940 | 7940 | 7930 | 1123 |
| 680 | 20240312 | 090100 | 100365140 | 7930 | 7920 | 7940 | 7920 | 2125 |
| 681 | 20240312 | 090000 | 83497480 | 7920 | 7940 | 7940 | 7920 | 10505 |