33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 3 | 20240418 | 200400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240418 | 200300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240418 | 200200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240418 | 200100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240418 | 200000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240418 | 195900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240418 | 195800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240418 | 195700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240418 | 195600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240418 | 195500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240418 | 195400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240418 | 195300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240418 | 195200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240418 | 195100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240418 | 195000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240418 | 194900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240418 | 194800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240418 | 194700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240418 | 194600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240418 | 194500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240418 | 194400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240418 | 194300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240418 | 194200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240418 | 194100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240418 | 194000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240418 | 193900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240418 | 193800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240418 | 193700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240418 | 193600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240418 | 193500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 33 | 20240418 | 193400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240418 | 193300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240418 | 193200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240418 | 193100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240418 | 193000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240418 | 192900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240418 | 192800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240418 | 192700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240418 | 192600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240418 | 192500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240418 | 192400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240418 | 192300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240418 | 192200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240418 | 192100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240418 | 192000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240418 | 191900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240418 | 191800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240418 | 191700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240418 | 191600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240418 | 191500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240418 | 191400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240418 | 191300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240418 | 191200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240418 | 191100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240418 | 191000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240418 | 190900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240418 | 190800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240418 | 190700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240418 | 190600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240418 | 190500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 63 | 20240418 | 190400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240418 | 190300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240418 | 190200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240418 | 190100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240418 | 190000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240418 | 185900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240418 | 185800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240418 | 185700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240418 | 185600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240418 | 185500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240418 | 185400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240418 | 185300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240418 | 185200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240418 | 185100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240418 | 185000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240418 | 184900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240418 | 184800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240418 | 184700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240418 | 184600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240418 | 184500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240418 | 184400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240418 | 184300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240418 | 184200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240418 | 184100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240418 | 184000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240418 | 183900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240418 | 183800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240418 | 183700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240418 | 183600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240418 | 183500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 93 | 20240418 | 183400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240418 | 183300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240418 | 183200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240418 | 183100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240418 | 183000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240418 | 182900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240418 | 182800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240418 | 182700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240418 | 182600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240418 | 182500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240418 | 182400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240418 | 182300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240418 | 182200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240418 | 182100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240418 | 182000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240418 | 181900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240418 | 181800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240418 | 181700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240418 | 181600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240418 | 181500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240418 | 181400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240418 | 181300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240418 | 181200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240418 | 181100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240418 | 181000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240418 | 180900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240418 | 180800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240418 | 180700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240418 | 180600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240418 | 180500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 123 | 20240418 | 180400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240418 | 180300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240418 | 180200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240418 | 180100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240418 | 180000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240418 | 175900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240418 | 175800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240418 | 175700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240418 | 175600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240418 | 175500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240418 | 175400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240418 | 175300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240418 | 175200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240418 | 175100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240418 | 175000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240418 | 174900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240418 | 174800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240418 | 174700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240418 | 174600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240418 | 174500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240418 | 174400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240418 | 174300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240418 | 174200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240418 | 174100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240418 | 174000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240418 | 173900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240418 | 173800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240418 | 173700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240418 | 173600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240418 | 173500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 153 | 20240418 | 173400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240418 | 173300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240418 | 173200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240418 | 173100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240418 | 173000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240418 | 172900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240418 | 172800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240418 | 172700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240418 | 172600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240418 | 172500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240418 | 172400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240418 | 172300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240418 | 172200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240418 | 172100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240418 | 172000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240418 | 171900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240418 | 171800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240418 | 171700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240418 | 171600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240418 | 171500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240418 | 171400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240418 | 171300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240418 | 171200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240418 | 171100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240418 | 171000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240418 | 170900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240418 | 170800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240418 | 170700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240418 | 170600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240418 | 170500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 183 | 20240418 | 170400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240418 | 170300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240418 | 170200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240418 | 170100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240418 | 170000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240418 | 165900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240418 | 165800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240418 | 165700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240418 | 165600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240418 | 165500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240418 | 165400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240418 | 165300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240418 | 165200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240418 | 165100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240418 | 165000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240418 | 164900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240418 | 164800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240418 | 164700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240418 | 164600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240418 | 164500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240418 | 164400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240418 | 164300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240418 | 164200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240418 | 164100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240418 | 164000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240418 | 163900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240418 | 163800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240418 | 163700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240418 | 163600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240418 | 163500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 213 | 20240418 | 163400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240418 | 163300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240418 | 163200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240418 | 163100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240418 | 163000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240418 | 162900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240418 | 162800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240418 | 162700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240418 | 162600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240418 | 162500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240418 | 162400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240418 | 162300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240418 | 162200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240418 | 162100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240418 | 162000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240418 | 161900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240418 | 161800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240418 | 161700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240418 | 161600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240418 | 161500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240418 | 161400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240418 | 161300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240418 | 161200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240418 | 161100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240418 | 161000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240418 | 160900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240418 | 160800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240418 | 160700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240418 | 160600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240418 | 160500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 243 | 20240418 | 160400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240418 | 160300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240418 | 160200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240418 | 160100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240418 | 160000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240418 | 155900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240418 | 155800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240418 | 155700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240418 | 155600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240418 | 155500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240418 | 155400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240418 | 155300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240418 | 155200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240418 | 155100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240418 | 155000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240418 | 154900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240418 | 154800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240418 | 154700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240418 | 154600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240418 | 154500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240418 | 154400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240418 | 154300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240418 | 154200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240418 | 154100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240418 | 154000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240418 | 153900 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240418 | 153800 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240418 | 153700 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240418 | 153600 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240418 | 153500 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 273 | 20240418 | 153400 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240418 | 153300 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240418 | 153200 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240418 | 153100 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240418 | 153000 | 5620572650 | 7820 | 7820 | 7820 | 7820 | 33527 |
| 278 | 20240418 | 152900 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240418 | 152800 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240418 | 152700 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240418 | 152600 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240418 | 152500 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240418 | 152400 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240418 | 152300 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20240418 | 152200 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20240418 | 152100 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20240418 | 152000 | 5358391510 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20240418 | 151900 | 5358391510 | 7810 | 7830 | 7830 | 7810 | 7613 |
| 289 | 20240418 | 151800 | 5298876680 | 7830 | 7840 | 7840 | 7820 | 5920 |
| 290 | 20240418 | 151700 | 5252537150 | 7840 | 7820 | 7840 | 7820 | 4485 |
| 291 | 20240418 | 151600 | 5217422460 | 7830 | 7830 | 7830 | 7820 | 2579 |
| 292 | 20240418 | 151500 | 5197230900 | 7830 | 7840 | 7840 | 7810 | 9129 |
| 293 | 20240418 | 151400 | 5125826560 | 7840 | 7840 | 7840 | 7830 | 1771 |
| 294 | 20240418 | 151300 | 5111954060 | 7840 | 7840 | 7850 | 7830 | 8152 |
| 295 | 20240418 | 151200 | 5048039670 | 7850 | 7850 | 7850 | 7840 | 1337 |
| 296 | 20240418 | 151100 | 5037545610 | 7850 | 7850 | 7850 | 7840 | 3250 |
| 297 | 20240418 | 151000 | 5012037000 | 7860 | 7860 | 7860 | 7850 | 2205 |
| 298 | 20240418 | 150900 | 4994717470 | 7860 | 7860 | 7860 | 7850 | 1551 |
| 299 | 20240418 | 150800 | 4982530450 | 7860 | 7850 | 7860 | 7850 | 4195 |
| 300 | 20240418 | 150700 | 4949586790 | 7860 | 7850 | 7860 | 7850 | 1935 |
| 301 | 20240418 | 150600 | 4934385050 | 7850 | 7860 | 7860 | 7850 | 1725 |
| 302 | 20240418 | 150500 | 4920829150 | 7860 | 7860 | 7860 | 7850 | 1213 |
| 303 | 20240418 | 150400 | 4911297730 | 7860 | 7860 | 7860 | 7850 | 1587 |
| 304 | 20240418 | 150300 | 4898824050 | 7850 | 7860 | 7860 | 7850 | 4354 |
| 305 | 20240418 | 150200 | 4864619420 | 7860 | 7860 | 7860 | 7850 | 2215 |
| 306 | 20240418 | 150100 | 4847217560 | 7850 | 7860 | 7860 | 7850 | 2590 |
| 307 | 20240418 | 150000 | 4826860370 | 7860 | 7860 | 7860 | 7850 | 2092 |
| 308 | 20240418 | 145900 | 4810419650 | 7860 | 7860 | 7860 | 7860 | 2053 |
| 309 | 20240418 | 145800 | 4794283070 | 7860 | 7860 | 7860 | 7850 | 1281 |
| 310 | 20240418 | 145700 | 4784214700 | 7860 | 7860 | 7860 | 7850 | 1555 |
| 311 | 20240418 | 145600 | 4771992420 | 7860 | 7850 | 7860 | 7850 | 1643 |
| 312 | 20240418 | 145500 | 4759078570 | 7860 | 7850 | 7860 | 7850 | 1577 |
| 313 | 20240418 | 145400 | 4746685730 | 7860 | 7860 | 7860 | 7850 | 1540 |
| 314 | 20240418 | 145300 | 4734585720 | 7860 | 7870 | 7870 | 7850 | 5233 |
| 315 | 20240418 | 145200 | 4693446450 | 7870 | 7870 | 7870 | 7870 | 1576 |
| 316 | 20240418 | 145100 | 4681043330 | 7870 | 7870 | 7870 | 7870 | 1566 |
| 317 | 20240418 | 145000 | 4668718910 | 7870 | 7870 | 7870 | 7860 | 2008 |
| 318 | 20240418 | 144900 | 4652916150 | 7870 | 7870 | 7870 | 7870 | 1031 |
| 319 | 20240418 | 144800 | 4644802180 | 7870 | 7860 | 7870 | 7860 | 2120 |
| 320 | 20240418 | 144700 | 4628117910 | 7870 | 7870 | 7870 | 7870 | 1570 |
| 321 | 20240418 | 144600 | 4615762010 | 7860 | 7860 | 7870 | 7860 | 1366 |
| 322 | 20240418 | 144500 | 4605017990 | 7870 | 7870 | 7870 | 7860 | 2167 |
| 323 | 20240418 | 144400 | 4587964270 | 7870 | 7860 | 7870 | 7860 | 938 |
| 324 | 20240418 | 144300 | 4580582830 | 7870 | 7860 | 7870 | 7860 | 1558 |
| 325 | 20240418 | 144200 | 4568321740 | 7870 | 7870 | 7870 | 7860 | 1235 |
| 326 | 20240418 | 144100 | 4558604040 | 7870 | 7870 | 7870 | 7860 | 1771 |
| 327 | 20240418 | 144000 | 4544666770 | 7860 | 7870 | 7870 | 7860 | 1208 |
| 328 | 20240418 | 143900 | 4535160450 | 7870 | 7860 | 7870 | 7850 | 2966 |
| 329 | 20240418 | 143800 | 4511843900 | 7860 | 7860 | 7860 | 7850 | 2035 |
| 330 | 20240418 | 143700 | 4495849440 | 7860 | 7860 | 7860 | 7850 | 1347 |
| 331 | 20240418 | 143600 | 4485262860 | 7860 | 7860 | 7860 | 7850 | 1333 |
| 332 | 20240418 | 143500 | 4474785810 | 7860 | 7860 | 7860 | 7850 | 1739 |
| 333 | 20240418 | 143400 | 4461117940 | 7860 | 7860 | 7860 | 7850 | 1471 |
| 334 | 20240418 | 143300 | 4449556320 | 7860 | 7860 | 7860 | 7850 | 1142 |
| 335 | 20240418 | 143200 | 4440581380 | 7860 | 7860 | 7860 | 7850 | 282 |
| 336 | 20240418 | 143100 | 4438365150 | 7860 | 7850 | 7860 | 7850 | 3099 |
| 337 | 20240418 | 143000 | 4414026400 | 7860 | 7860 | 7860 | 7850 | 538 |
| 338 | 20240418 | 142900 | 4409798060 | 7860 | 7870 | 7870 | 7850 | 4657 |
| 339 | 20240418 | 142800 | 4373213950 | 7870 | 7860 | 7870 | 7850 | 1614 |
| 340 | 20240418 | 142700 | 4360518760 | 7870 | 7860 | 7870 | 7850 | 1967 |
| 341 | 20240418 | 142600 | 4345052740 | 7860 | 7850 | 7860 | 7850 | 2541 |
| 342 | 20240418 | 142500 | 4325090940 | 7850 | 7840 | 7850 | 7840 | 1502 |
| 343 | 20240418 | 142400 | 4313301850 | 7850 | 7850 | 7850 | 7840 | 1676 |
| 344 | 20240418 | 142300 | 4300145980 | 7850 | 7840 | 7850 | 7840 | 1136 |
| 345 | 20240418 | 142200 | 4291236960 | 7830 | 7840 | 7840 | 7830 | 1746 |
| 346 | 20240418 | 142100 | 4277549010 | 7840 | 7830 | 7840 | 7830 | 966 |
| 347 | 20240418 | 142000 | 4269976410 | 7840 | 7840 | 7840 | 7830 | 1870 |
| 348 | 20240418 | 141900 | 4255321660 | 7840 | 7830 | 7840 | 7830 | 1162 |
| 349 | 20240418 | 141800 | 4246212250 | 7840 | 7840 | 7840 | 7830 | 1564 |
| 350 | 20240418 | 141700 | 4233950780 | 7830 | 7840 | 7840 | 7830 | 1397 |
| 351 | 20240418 | 141600 | 4222998960 | 7830 | 7840 | 7840 | 7830 | 1027 |
| 352 | 20240418 | 141500 | 4214947640 | 7840 | 7840 | 7840 | 7830 | 1315 |
| 353 | 20240418 | 141400 | 4204638400 | 7840 | 7840 | 7840 | 7840 | 1371 |
| 354 | 20240418 | 141300 | 4193889760 | 7840 | 7840 | 7840 | 7830 | 1515 |
| 355 | 20240418 | 141200 | 4182020290 | 7820 | 7840 | 7840 | 7820 | 4469 |
| 356 | 20240418 | 141100 | 4147008710 | 7850 | 7850 | 7850 | 7840 | 1486 |
| 357 | 20240418 | 141000 | 4135345040 | 7850 | 7850 | 7850 | 7840 | 1543 |
| 358 | 20240418 | 140900 | 4123232830 | 7850 | 7850 | 7850 | 7840 | 744 |
| 359 | 20240418 | 140800 | 4117392490 | 7850 | 7850 | 7850 | 7850 | 1633 |
| 360 | 20240418 | 140700 | 4104573440 | 7850 | 7850 | 7850 | 7840 | 1902 |
| 361 | 20240418 | 140600 | 4089642880 | 7840 | 7850 | 7850 | 7840 | 1300 |
| 362 | 20240418 | 140500 | 4079439190 | 7850 | 7840 | 7850 | 7840 | 482 |
| 363 | 20240418 | 140400 | 4075657670 | 7850 | 7860 | 7860 | 7840 | 2514 |
| 364 | 20240418 | 140300 | 4055925190 | 7860 | 7850 | 7860 | 7850 | 1561 |
| 365 | 20240418 | 140200 | 4043664290 | 7850 | 7850 | 7850 | 7840 | 920 |
| 366 | 20240418 | 140100 | 4036443780 | 7860 | 7850 | 7860 | 7840 | 1939 |
| 367 | 20240418 | 140000 | 4021212070 | 7850 | 7840 | 7860 | 7840 | 1096 |
| 368 | 20240418 | 135900 | 4012597900 | 7850 | 7860 | 7860 | 7850 | 3055 |
| 369 | 20240418 | 135800 | 3988615570 | 7850 | 7860 | 7860 | 7850 | 875 |
| 370 | 20240418 | 135700 | 3981738390 | 7850 | 7850 | 7860 | 7850 | 1831 |
| 371 | 20240418 | 135600 | 3967347140 | 7850 | 7850 | 7860 | 7850 | 1492 |
| 372 | 20240418 | 135500 | 3955621980 | 7850 | 7860 | 7860 | 7850 | 1077 |
| 373 | 20240418 | 135400 | 3947157070 | 7850 | 7850 | 7860 | 7850 | 1880 |
| 374 | 20240418 | 135300 | 3932385200 | 7860 | 7860 | 7860 | 7850 | 933 |
| 375 | 20240418 | 135200 | 3925053550 | 7860 | 7850 | 7860 | 7850 | 1404 |
| 376 | 20240418 | 135100 | 3914019560 | 7860 | 7850 | 7860 | 7850 | 758 |
| 377 | 20240418 | 135000 | 3908062120 | 7860 | 7860 | 7870 | 7850 | 1036 |
| 378 | 20240418 | 134900 | 3899918700 | 7860 | 7860 | 7870 | 7850 | 1152 |
| 379 | 20240418 | 134800 | 3890863120 | 7850 | 7860 | 7870 | 7850 | 2239 |
| 380 | 20240418 | 134700 | 3873262210 | 7870 | 7880 | 7880 | 7860 | 3045 |
| 381 | 20240418 | 134600 | 3849290640 | 7870 | 7870 | 7880 | 7860 | 11630 |
| 382 | 20240418 | 134500 | 3757766400 | 7880 | 7880 | 7880 | 7870 | 2407 |
| 383 | 20240418 | 134400 | 3738811610 | 7880 | 7880 | 7880 | 7870 | 1513 |
| 384 | 20240418 | 134300 | 3726899290 | 7880 | 7880 | 7880 | 7870 | 5758 |
| 385 | 20240418 | 134200 | 3681573520 | 7870 | 7870 | 7880 | 7870 | 1477 |
| 386 | 20240418 | 134100 | 3669945640 | 7870 | 7860 | 7870 | 7850 | 19770 |
| 387 | 20240418 | 134000 | 3514429490 | 7870 | 7870 | 7870 | 7860 | 1364 |
| 388 | 20240418 | 133900 | 3503700570 | 7880 | 7880 | 7880 | 7860 | 4351 |
| 389 | 20240418 | 133800 | 3469477920 | 7880 | 7870 | 7880 | 7860 | 2234 |
| 390 | 20240418 | 133700 | 3451891330 | 7870 | 7870 | 7870 | 7860 | 808 |
| 391 | 20240418 | 133600 | 3445532690 | 7870 | 7870 | 7870 | 7860 | 1289 |
| 392 | 20240418 | 133500 | 3435388650 | 7870 | 7870 | 7870 | 7860 | 1671 |
| 393 | 20240418 | 133400 | 3422238390 | 7870 | 7870 | 7870 | 7870 | 1007 |
| 394 | 20240418 | 133300 | 3414313300 | 7870 | 7870 | 7870 | 7870 | 1331 |
| 395 | 20240418 | 133200 | 3403838330 | 7860 | 7870 | 7870 | 7860 | 950 |
| 396 | 20240418 | 133100 | 3396361980 | 7870 | 7860 | 7870 | 7860 | 420 |
| 397 | 20240418 | 133000 | 3393058440 | 7860 | 7860 | 7870 | 7860 | 1173 |
| 398 | 20240418 | 132900 | 3383831070 | 7870 | 7860 | 7870 | 7860 | 1729 |
| 399 | 20240418 | 132800 | 3370237710 | 7860 | 7860 | 7860 | 7860 | 1070 |
| 400 | 20240418 | 132700 | 3361827510 | 7860 | 7860 | 7860 | 7850 | 1010 |
| 401 | 20240418 | 132600 | 3353888990 | 7850 | 7850 | 7860 | 7840 | 959 |
| 402 | 20240418 | 132500 | 3346358460 | 7850 | 7850 | 7860 | 7850 | 496 |
| 403 | 20240418 | 132400 | 3342463300 | 7840 | 7850 | 7860 | 7840 | 1589 |
| 404 | 20240418 | 132300 | 3329987460 | 7860 | 7850 | 7860 | 7850 | 2257 |
| 405 | 20240418 | 132200 | 3312263020 | 7860 | 7850 | 7860 | 7850 | 1522 |
| 406 | 20240418 | 132100 | 3300315310 | 7840 | 7850 | 7850 | 7840 | 571 |
| 407 | 20240418 | 132000 | 3295833700 | 7850 | 7850 | 7850 | 7840 | 971 |
| 408 | 20240418 | 131900 | 3288211410 | 7850 | 7850 | 7850 | 7850 | 1018 |
| 409 | 20240418 | 131800 | 3280220110 | 7840 | 7850 | 7850 | 7840 | 537 |
| 410 | 20240418 | 131700 | 3276004790 | 7850 | 7840 | 7850 | 7830 | 1133 |
| 411 | 20240418 | 131600 | 3267119800 | 7840 | 7840 | 7860 | 7830 | 907 |
| 412 | 20240418 | 131500 | 3260003290 | 7830 | 7850 | 7850 | 7830 | 5509 |
| 413 | 20240418 | 131400 | 3216833520 | 7850 | 7840 | 7850 | 7840 | 705 |
| 414 | 20240418 | 131300 | 3211302340 | 7840 | 7840 | 7840 | 7830 | 1686 |
| 415 | 20240418 | 131200 | 3198084250 | 7840 | 7840 | 7840 | 7830 | 1462 |
| 416 | 20240418 | 131100 | 3186622230 | 7840 | 7850 | 7850 | 7840 | 1252 |
| 417 | 20240418 | 131000 | 3176801590 | 7850 | 7860 | 7860 | 7840 | 2106 |
| 418 | 20240418 | 130900 | 3160267130 | 7850 | 7860 | 7860 | 7850 | 880 |
| 419 | 20240418 | 130800 | 3153356550 | 7850 | 7860 | 7860 | 7850 | 1039 |
| 420 | 20240418 | 130700 | 3145190240 | 7860 | 7860 | 7860 | 7850 | 2196 |
| 421 | 20240418 | 130600 | 3127943690 | 7860 | 7860 | 7860 | 7860 | 995 |
| 422 | 20240418 | 130500 | 3120122990 | 7860 | 7860 | 7860 | 7850 | 1040 |
| 423 | 20240418 | 130400 | 3111948790 | 7850 | 7860 | 7860 | 7850 | 745 |
| 424 | 20240418 | 130300 | 3106093210 | 7860 | 7850 | 7860 | 7850 | 975 |
| 425 | 20240418 | 130200 | 3098429790 | 7850 | 7860 | 7860 | 7850 | 560 |
| 426 | 20240418 | 130100 | 3094028320 | 7860 | 7860 | 7860 | 7850 | 1832 |
| 427 | 20240418 | 130000 | 3079634760 | 7850 | 7860 | 7860 | 7850 | 539 |
| 428 | 20240418 | 125900 | 3075398640 | 7850 | 7850 | 7860 | 7850 | 2645 |
| 429 | 20240418 | 125800 | 3054630740 | 7850 | 7850 | 7850 | 7850 | 951 |
| 430 | 20240418 | 125700 | 3047165390 | 7850 | 7850 | 7850 | 7840 | 574 |
| 431 | 20240418 | 125600 | 3042659710 | 7840 | 7850 | 7850 | 7840 | 1370 |
| 432 | 20240418 | 125500 | 3031906620 | 7850 | 7840 | 7850 | 7840 | 757 |
| 433 | 20240418 | 125400 | 3025964180 | 7850 | 7850 | 7850 | 7840 | 1573 |
| 434 | 20240418 | 125300 | 3013621450 | 7840 | 7850 | 7850 | 7840 | 515 |
| 435 | 20240418 | 125200 | 3009578800 | 7850 | 7860 | 7860 | 7850 | 1255 |
| 436 | 20240418 | 125100 | 2999722740 | 7860 | 7850 | 7860 | 7850 | 1029 |
| 437 | 20240418 | 125000 | 2991640110 | 7850 | 7850 | 7850 | 7840 | 516 |
| 438 | 20240418 | 124900 | 2987589670 | 7850 | 7850 | 7850 | 7840 | 1894 |
| 439 | 20240418 | 124800 | 2972721920 | 7850 | 7850 | 7850 | 7850 | 542 |
| 440 | 20240418 | 124700 | 2968467220 | 7840 | 7850 | 7850 | 7830 | 904 |
| 441 | 20240418 | 124600 | 2961377300 | 7850 | 7850 | 7850 | 7830 | 1746 |
| 442 | 20240418 | 124500 | 2947682300 | 7850 | 7840 | 7850 | 7840 | 616 |
| 443 | 20240418 | 124400 | 2942847980 | 7840 | 7840 | 7840 | 7830 | 2729 |
| 444 | 20240418 | 124300 | 2921453050 | 7840 | 7850 | 7850 | 7840 | 494 |
| 445 | 20240418 | 124200 | 2917575160 | 7850 | 7850 | 7850 | 7840 | 1299 |
| 446 | 20240418 | 124100 | 2907378810 | 7850 | 7850 | 7850 | 7840 | 512 |
| 447 | 20240418 | 124000 | 2903359750 | 7850 | 7850 | 7850 | 7840 | 1060 |
| 448 | 20240418 | 123900 | 2895038760 | 7860 | 7850 | 7860 | 7850 | 703 |
| 449 | 20240418 | 123800 | 2889515440 | 7850 | 7850 | 7860 | 7850 | 1292 |
| 450 | 20240418 | 123700 | 2879363090 | 7860 | 7850 | 7860 | 7850 | 1503 |
| 451 | 20240418 | 123600 | 2867554230 | 7850 | 7860 | 7860 | 7850 | 1189 |
| 452 | 20240418 | 123500 | 2858217990 | 7860 | 7850 | 7860 | 7850 | 1076 |
| 453 | 20240418 | 123400 | 2849760710 | 7860 | 7860 | 7860 | 7860 | 507 |
| 454 | 20240418 | 123300 | 2845775690 | 7860 | 7860 | 7860 | 7850 | 1422 |
| 455 | 20240418 | 123200 | 2834600910 | 7860 | 7860 | 7860 | 7850 | 508 |
| 456 | 20240418 | 123100 | 2830608040 | 7850 | 7850 | 7870 | 7840 | 1501 |
| 457 | 20240418 | 123000 | 2818815960 | 7850 | 7870 | 7870 | 7850 | 1365 |
| 458 | 20240418 | 122900 | 2808086150 | 7870 | 7870 | 7870 | 7840 | 7917 |
| 459 | 20240418 | 122800 | 2745865010 | 7870 | 7870 | 7870 | 7860 | 1182 |
| 460 | 20240418 | 122700 | 2736564960 | 7870 | 7860 | 7870 | 7860 | 1321 |
| 461 | 20240418 | 122600 | 2726170600 | 7870 | 7870 | 7870 | 7860 | 1113 |
| 462 | 20240418 | 122500 | 2717411300 | 7870 | 7870 | 7870 | 7860 | 10348 |
| 463 | 20240418 | 122400 | 2635972680 | 7870 | 7880 | 7880 | 7870 | 1526 |
| 464 | 20240418 | 122300 | 2623955240 | 7880 | 7870 | 7880 | 7860 | 2840 |
| 465 | 20240418 | 122200 | 2601600620 | 7860 | 7870 | 7870 | 7860 | 506 |
| 466 | 20240418 | 122100 | 2597618550 | 7870 | 7870 | 7870 | 7870 | 1208 |
| 467 | 20240418 | 122000 | 2588111590 | 7870 | 7860 | 7870 | 7860 | 717 |
| 468 | 20240418 | 121900 | 2582469020 | 7870 | 7870 | 7870 | 7860 | 759 |
| 469 | 20240418 | 121800 | 2576495750 | 7870 | 7870 | 7870 | 7870 | 761 |
| 470 | 20240418 | 121700 | 2570506680 | 7870 | 7880 | 7880 | 7860 | 2895 |
| 471 | 20240418 | 121600 | 2547723280 | 7880 | 7880 | 7880 | 7870 | 571 |
| 472 | 20240418 | 121500 | 2543224510 | 7880 | 7880 | 7880 | 7880 | 1032 |
| 473 | 20240418 | 121400 | 2535092350 | 7880 | 7880 | 7880 | 7870 | 941 |
| 474 | 20240418 | 121300 | 2527677400 | 7880 | 7870 | 7880 | 7870 | 500 |
| 475 | 20240418 | 121200 | 2523737460 | 7870 | 7870 | 7880 | 7860 | 8396 |
| 476 | 20240418 | 121100 | 2457658750 | 7870 | 7870 | 7880 | 7860 | 928 |
| 477 | 20240418 | 121000 | 2450352130 | 7870 | 7870 | 7870 | 7860 | 1118 |
| 478 | 20240418 | 120900 | 2441553490 | 7870 | 7870 | 7880 | 7860 | 580 |
| 479 | 20240418 | 120800 | 2436987430 | 7870 | 7870 | 7870 | 7860 | 1204 |
| 480 | 20240418 | 120700 | 2427512530 | 7870 | 7870 | 7870 | 7870 | 1099 |
| 481 | 20240418 | 120600 | 2418863400 | 7870 | 7870 | 7870 | 7860 | 613 |
| 482 | 20240418 | 120500 | 2414040230 | 7870 | 7870 | 7870 | 7860 | 1233 |
| 483 | 20240418 | 120400 | 2404336530 | 7860 | 7870 | 7870 | 7860 | 522 |
| 484 | 20240418 | 120300 | 2400228610 | 7870 | 7870 | 7870 | 7860 | 973 |
| 485 | 20240418 | 120200 | 2392571240 | 7870 | 7850 | 7870 | 7850 | 2371 |
| 486 | 20240418 | 120100 | 2373954770 | 7860 | 7870 | 7870 | 7860 | 1955 |
| 487 | 20240418 | 120000 | 2358585820 | 7870 | 7870 | 7870 | 7860 | 2036 |
| 488 | 20240418 | 115900 | 2342562510 | 7880 | 7880 | 7880 | 7880 | 699 |
| 489 | 20240418 | 115800 | 2337054390 | 7880 | 7890 | 7890 | 7870 | 1125 |
| 490 | 20240418 | 115700 | 2328187010 | 7890 | 7890 | 7890 | 7870 | 274 |
| 491 | 20240418 | 115600 | 2326025270 | 7890 | 7870 | 7890 | 7870 | 1832 |
| 492 | 20240418 | 115500 | 2311584750 | 7870 | 7870 | 7890 | 7870 | 646 |
| 493 | 20240418 | 115400 | 2306489270 | 7880 | 7880 | 7890 | 7880 | 1332 |
| 494 | 20240418 | 115300 | 2295985160 | 7880 | 7890 | 7890 | 7870 | 1236 |
| 495 | 20240418 | 115200 | 2286242140 | 7890 | 7880 | 7890 | 7880 | 1497 |
| 496 | 20240418 | 115100 | 2274439960 | 7880 | 7880 | 7880 | 7880 | 1063 |
| 497 | 20240418 | 115000 | 2266063520 | 7880 | 7880 | 7880 | 7870 | 718 |
| 498 | 20240418 | 114900 | 2260405820 | 7870 | 7880 | 7890 | 7870 | 1020 |
| 499 | 20240418 | 114800 | 2252365740 | 7880 | 7880 | 7890 | 7880 | 904 |
| 500 | 20240418 | 114700 | 2245238510 | 7880 | 7880 | 7880 | 7870 | 1513 |
| 501 | 20240418 | 114600 | 2233318230 | 7880 | 7880 | 7880 | 7870 | 1391 |
| 502 | 20240418 | 114500 | 2222359260 | 7880 | 7870 | 7880 | 7870 | 511 |
| 503 | 20240418 | 114400 | 2218332720 | 7880 | 7880 | 7880 | 7870 | 1214 |
| 504 | 20240418 | 114300 | 2208766410 | 7880 | 7880 | 7880 | 7880 | 702 |
| 505 | 20240418 | 114200 | 2203234650 | 7880 | 7870 | 7880 | 7870 | 1005 |
| 506 | 20240418 | 114100 | 2195315460 | 7880 | 7880 | 7880 | 7870 | 572 |
| 507 | 20240418 | 114000 | 2190808810 | 7880 | 7870 | 7880 | 7870 | 991 |
| 508 | 20240418 | 113900 | 2182999970 | 7880 | 7880 | 7880 | 7880 | 535 |
| 509 | 20240418 | 113800 | 2178784170 | 7880 | 7890 | 7890 | 7850 | 5389 |
| 510 | 20240418 | 113700 | 2136403590 | 7870 | 7880 | 7890 | 7870 | 1216 |
| 511 | 20240418 | 113600 | 2126817200 | 7880 | 7880 | 7880 | 7870 | 674 |
| 512 | 20240418 | 113500 | 2121506220 | 7880 | 7890 | 7890 | 7880 | 866 |
| 513 | 20240418 | 113400 | 2114679180 | 7890 | 7880 | 7890 | 7870 | 716 |
| 514 | 20240418 | 113300 | 2109032220 | 7890 | 7890 | 7890 | 7880 | 1628 |
| 515 | 20240418 | 113200 | 2096195940 | 7890 | 7880 | 7890 | 7870 | 1652 |
| 516 | 20240418 | 113100 | 2083179930 | 7890 | 7880 | 7890 | 7870 | 805 |
| 517 | 20240418 | 113000 | 2076830840 | 7880 | 7880 | 7880 | 7870 | 498 |
| 518 | 20240418 | 112900 | 2072906610 | 7880 | 7880 | 7880 | 7880 | 400 |
| 519 | 20240418 | 112800 | 2069754610 | 7880 | 7880 | 7880 | 7870 | 679 |
| 520 | 20240418 | 112700 | 2064404310 | 7870 | 7880 | 7880 | 7850 | 2834 |
| 521 | 20240418 | 112600 | 2042120560 | 7880 | 7880 | 7890 | 7870 | 1078 |
| 522 | 20240418 | 112500 | 2033625730 | 7870 | 7870 | 7880 | 7870 | 1406 |
| 523 | 20240418 | 112400 | 2022553630 | 7870 | 7870 | 7870 | 7870 | 245 |
| 524 | 20240418 | 112300 | 2020625480 | 7880 | 7860 | 7880 | 7860 | 993 |
| 525 | 20240418 | 112200 | 2012810660 | 7880 | 7880 | 7880 | 7870 | 499 |
| 526 | 20240418 | 112100 | 2008878550 | 7870 | 7860 | 7870 | 7860 | 1326 |
| 527 | 20240418 | 112000 | 1998446550 | 7880 | 7860 | 7880 | 7860 | 1427 |
| 528 | 20240418 | 111900 | 1987220950 | 7860 | 7860 | 7880 | 7850 | 1168 |
| 529 | 20240418 | 111800 | 1978035340 | 7860 | 7860 | 7880 | 7860 | 568 |
| 530 | 20240418 | 111700 | 1973566600 | 7870 | 7860 | 7880 | 7860 | 1410 |
| 531 | 20240418 | 111600 | 1962471680 | 7880 | 7860 | 7880 | 7860 | 1364 |
| 532 | 20240418 | 111500 | 1951731240 | 7880 | 7880 | 7880 | 7860 | 1159 |
| 533 | 20240418 | 111400 | 1942604980 | 7860 | 7870 | 7880 | 7860 | 1303 |
| 534 | 20240418 | 111300 | 1932352640 | 7860 | 7880 | 7880 | 7860 | 1463 |
| 535 | 20240418 | 111200 | 1920838250 | 7880 | 7870 | 7890 | 7860 | 2325 |
| 536 | 20240418 | 111100 | 1902523270 | 7890 | 7880 | 7890 | 7870 | 623 |
| 537 | 20240418 | 111000 | 1897610330 | 7880 | 7870 | 7890 | 7870 | 1308 |
| 538 | 20240418 | 110900 | 1887303010 | 7880 | 7890 | 7890 | 7870 | 1462 |
| 539 | 20240418 | 110800 | 1875781930 | 7890 | 7870 | 7890 | 7870 | 744 |
| 540 | 20240418 | 110700 | 1869920110 | 7880 | 7890 | 7890 | 7870 | 1287 |
| 541 | 20240418 | 110600 | 1859777550 | 7890 | 7880 | 7890 | 7870 | 819 |
| 542 | 20240418 | 110500 | 1853321950 | 7880 | 7880 | 7880 | 7870 | 646 |
| 543 | 20240418 | 110400 | 1848232730 | 7870 | 7880 | 7890 | 7860 | 1647 |
| 544 | 20240418 | 110300 | 1835265110 | 7870 | 7880 | 7880 | 7870 | 1430 |
| 545 | 20240418 | 110200 | 1823999210 | 7880 | 7880 | 7890 | 7860 | 999 |
| 546 | 20240418 | 110100 | 1816127810 | 7880 | 7860 | 7890 | 7860 | 484 |
| 547 | 20240418 | 110000 | 1812316160 | 7860 | 7880 | 7890 | 7860 | 2957 |
| 548 | 20240418 | 105900 | 1789023510 | 7890 | 7880 | 7890 | 7870 | 649 |
| 549 | 20240418 | 105800 | 1783905580 | 7890 | 7890 | 7890 | 7870 | 1171 |
| 550 | 20240418 | 105700 | 1774674350 | 7870 | 7880 | 7890 | 7870 | 1032 |
| 551 | 20240418 | 105600 | 1766539670 | 7880 | 7870 | 7880 | 7870 | 1059 |
| 552 | 20240418 | 105500 | 1758198160 | 7870 | 7870 | 7890 | 7870 | 1405 |
| 553 | 20240418 | 105400 | 1747127740 | 7890 | 7870 | 7890 | 7870 | 830 |
| 554 | 20240418 | 105300 | 1740581570 | 7890 | 7890 | 7890 | 7870 | 3419 |
| 555 | 20240418 | 105200 | 1713632360 | 7880 | 7890 | 7890 | 7880 | 675 |
| 556 | 20240418 | 105100 | 1708308170 | 7890 | 7890 | 7890 | 7870 | 622 |
| 557 | 20240418 | 105000 | 1703403260 | 7890 | 7890 | 7890 | 7870 | 1026 |
| 558 | 20240418 | 104900 | 1695314340 | 7890 | 7890 | 7890 | 7870 | 1227 |
| 559 | 20240418 | 104800 | 1685642920 | 7870 | 7880 | 7890 | 7870 | 2461 |
| 560 | 20240418 | 104700 | 1666246540 | 7880 | 7880 | 7900 | 7880 | 1533 |
| 561 | 20240418 | 104600 | 1654141740 | 7890 | 7900 | 7900 | 7880 | 1132 |
| 562 | 20240418 | 104500 | 1645206570 | 7900 | 7890 | 7900 | 7880 | 1125 |
| 563 | 20240418 | 104400 | 1636332040 | 7890 | 7890 | 7890 | 7890 | 5838 |
| 564 | 20240418 | 104300 | 1590270220 | 7890 | 7890 | 7890 | 7880 | 2261 |
| 565 | 20240418 | 104200 | 1572443490 | 7890 | 7870 | 7890 | 7870 | 551 |
| 566 | 20240418 | 104100 | 1568096820 | 7880 | 7890 | 7890 | 7880 | 2118 |
| 567 | 20240418 | 104000 | 1551394910 | 7890 | 7890 | 7890 | 7890 | 2052 |
| 568 | 20240418 | 103900 | 1535204630 | 7880 | 7890 | 7890 | 7880 | 823 |
| 569 | 20240418 | 103800 | 1528712020 | 7890 | 7890 | 7890 | 7880 | 807 |
| 570 | 20240418 | 103700 | 1522344860 | 7880 | 7880 | 7890 | 7880 | 2020 |
| 571 | 20240418 | 103600 | 1506413380 | 7880 | 7890 | 7890 | 7880 | 964 |
| 572 | 20240418 | 103500 | 1498811430 | 7890 | 7890 | 7890 | 7880 | 1207 |
| 573 | 20240418 | 103400 | 1489288210 | 7890 | 7890 | 7890 | 7880 | 263 |
| 574 | 20240418 | 103300 | 1487213220 | 7890 | 7890 | 7890 | 7880 | 2397 |
| 575 | 20240418 | 103200 | 1468318290 | 7890 | 7880 | 7890 | 7880 | 1180 |
| 576 | 20240418 | 103100 | 1459008100 | 7880 | 7890 | 7890 | 7880 | 816 |
| 577 | 20240418 | 103000 | 1452570100 | 7890 | 7890 | 7890 | 7880 | 1528 |
| 578 | 20240418 | 102900 | 1440518280 | 7880 | 7890 | 7890 | 7880 | 727 |
| 579 | 20240418 | 102800 | 1434782620 | 7880 | 7880 | 7890 | 7880 | 928 |
| 580 | 20240418 | 102700 | 1427465000 | 7880 | 7880 | 7880 | 7870 | 1183 |
| 581 | 20240418 | 102600 | 1418143040 | 7880 | 7890 | 7890 | 7880 | 1489 |
| 582 | 20240418 | 102500 | 1406407380 | 7890 | 7880 | 7890 | 7870 | 1517 |
| 583 | 20240418 | 102400 | 1394449300 | 7880 | 7880 | 7880 | 7880 | 503 |
| 584 | 20240418 | 102300 | 1390485660 | 7880 | 7890 | 7890 | 7880 | 2141 |
| 585 | 20240418 | 102200 | 1373604500 | 7890 | 7880 | 7890 | 7870 | 1713 |
| 586 | 20240418 | 102100 | 1360097500 | 7880 | 7880 | 7890 | 7870 | 5189 |
| 587 | 20240418 | 102000 | 1319245310 | 7880 | 7880 | 7880 | 7870 | 1229 |
| 588 | 20240418 | 101900 | 1309561020 | 7880 | 7880 | 7880 | 7870 | 1416 |
| 589 | 20240418 | 101800 | 1298403010 | 7880 | 7880 | 7880 | 7880 | 1852 |
| 590 | 20240418 | 101700 | 1283809250 | 7880 | 7880 | 7880 | 7870 | 308 |
| 591 | 20240418 | 101600 | 1281382240 | 7880 | 7880 | 7880 | 7880 | 5473 |
| 592 | 20240418 | 101500 | 1238255000 | 7880 | 7880 | 7880 | 7870 | 926 |
| 593 | 20240418 | 101400 | 1230958200 | 7880 | 7880 | 7880 | 7870 | 1039 |
| 594 | 20240418 | 101300 | 1222771220 | 7880 | 7880 | 7880 | 7870 | 832 |
| 595 | 20240418 | 101200 | 1216215110 | 7880 | 7880 | 7880 | 7870 | 1581 |
| 596 | 20240418 | 101100 | 1203756950 | 7880 | 7880 | 7880 | 7870 | 746 |
| 597 | 20240418 | 101000 | 1197878480 | 7880 | 7870 | 7880 | 7870 | 724 |
| 598 | 20240418 | 100900 | 1192173440 | 7880 | 7880 | 7880 | 7870 | 1270 |
| 599 | 20240418 | 100800 | 1182166850 | 7880 | 7880 | 7880 | 7870 | 646 |
| 600 | 20240418 | 100700 | 1177076430 | 7880 | 7870 | 7880 | 7860 | 3462 |
| 601 | 20240418 | 100600 | 1149823710 | 7870 | 7870 | 7870 | 7860 | 320 |
| 602 | 20240418 | 100500 | 1147305910 | 7870 | 7870 | 7870 | 7870 | 1050 |
| 603 | 20240418 | 100400 | 1139042410 | 7870 | 7870 | 7870 | 7860 | 1574 |
| 604 | 20240418 | 100300 | 1126655100 | 7870 | 7870 | 7870 | 7870 | 512 |
| 605 | 20240418 | 100200 | 1122625660 | 7870 | 7870 | 7870 | 7870 | 1066 |
| 606 | 20240418 | 100100 | 1114236240 | 7870 | 7870 | 7870 | 7870 | 964 |
| 607 | 20240418 | 100000 | 1106649560 | 7870 | 7870 | 7870 | 7860 | 845 |
| 608 | 20240418 | 095900 | 1099999590 | 7870 | 7870 | 7870 | 7870 | 4268 |
| 609 | 20240418 | 095800 | 1066410430 | 7870 | 7870 | 7870 | 7860 | 1451 |
| 610 | 20240418 | 095700 | 1054995260 | 7870 | 7860 | 7870 | 7850 | 4546 |
| 611 | 20240418 | 095600 | 1019262220 | 7850 | 7860 | 7860 | 7850 | 538 |
| 612 | 20240418 | 095500 | 1015033940 | 7860 | 7850 | 7860 | 7840 | 2335 |
| 613 | 20240418 | 095400 | 996701370 | 7860 | 7860 | 7860 | 7860 | 702 |
| 614 | 20240418 | 095300 | 991183650 | 7850 | 7850 | 7860 | 7850 | 1101 |
| 615 | 20240418 | 095200 | 982531190 | 7860 | 7880 | 7880 | 7860 | 6752 |
| 616 | 20240418 | 095100 | 929440500 | 7870 | 7870 | 7880 | 7860 | 7198 |
| 617 | 20240418 | 095000 | 872807170 | 7870 | 7850 | 7870 | 7840 | 12243 |
| 618 | 20240418 | 094900 | 776606110 | 7840 | 7840 | 7840 | 7830 | 1003 |
| 619 | 20240418 | 094800 | 768742650 | 7840 | 7840 | 7840 | 7840 | 1346 |
| 620 | 20240418 | 094700 | 758190010 | 7840 | 7850 | 7850 | 7840 | 3248 |
| 621 | 20240418 | 094600 | 732725650 | 7830 | 7850 | 7850 | 7830 | 20 |
| 622 | 20240418 | 094500 | 732568830 | 7850 | 7840 | 7850 | 7820 | 2299 |
| 623 | 20240418 | 094400 | 714541730 | 7850 | 7840 | 7850 | 7840 | 347 |
| 624 | 20240418 | 094300 | 711821240 | 7840 | 7840 | 7850 | 7840 | 150 |
| 625 | 20240418 | 094200 | 710645220 | 7810 | 7840 | 7850 | 7810 | 6682 |
| 626 | 20240418 | 094100 | 658309700 | 7830 | 7830 | 7840 | 7830 | 751 |
| 627 | 20240418 | 094000 | 652429320 | 7830 | 7830 | 7840 | 7830 | 931 |
| 628 | 20240418 | 093900 | 645139550 | 7840 | 7830 | 7840 | 7830 | 1074 |
| 629 | 20240418 | 093800 | 636720360 | 7830 | 7830 | 7830 | 7820 | 279 |
| 630 | 20240418 | 093700 | 634535870 | 7830 | 7820 | 7830 | 7820 | 1100 |
| 631 | 20240418 | 093600 | 625922880 | 7830 | 7830 | 7830 | 7830 | 613 |
| 632 | 20240418 | 093500 | 621123090 | 7830 | 7830 | 7830 | 7820 | 396 |
| 633 | 20240418 | 093400 | 618022420 | 7830 | 7820 | 7830 | 7820 | 1217 |
| 634 | 20240418 | 093300 | 608497250 | 7820 | 7830 | 7840 | 7820 | 2947 |
| 635 | 20240418 | 093200 | 585429750 | 7830 | 7830 | 7830 | 7830 | 2691 |
| 636 | 20240418 | 093100 | 564359220 | 7820 | 7820 | 7830 | 7820 | 103 |
| 637 | 20240418 | 093000 | 563553750 | 7830 | 7830 | 7830 | 7820 | 1372 |
| 638 | 20240418 | 092900 | 552812770 | 7830 | 7830 | 7830 | 7830 | 502 |
| 639 | 20240418 | 092800 | 548882110 | 7830 | 7820 | 7830 | 7820 | 2762 |
| 640 | 20240418 | 092700 | 527268140 | 7820 | 7830 | 7830 | 7820 | 628 |
| 641 | 20240418 | 092600 | 522352140 | 7820 | 7820 | 7820 | 7810 | 1358 |
| 642 | 20240418 | 092500 | 511732640 | 7820 | 7820 | 7820 | 7820 | 283 |
| 643 | 20240418 | 092400 | 509519580 | 7820 | 7830 | 7830 | 7820 | 63 |
| 644 | 20240418 | 092300 | 509026900 | 7820 | 7810 | 7820 | 7810 | 1707 |
| 645 | 20240418 | 092200 | 495679590 | 7820 | 7820 | 7820 | 7810 | 1429 |
| 646 | 20240418 | 092100 | 484506000 | 7820 | 7830 | 7830 | 7820 | 1290 |
| 647 | 20240418 | 092000 | 474418170 | 7820 | 7830 | 7830 | 7820 | 1053 |
| 648 | 20240418 | 091900 | 466178670 | 7830 | 7850 | 7850 | 7830 | 1643 |
| 649 | 20240418 | 091800 | 453309200 | 7840 | 7850 | 7850 | 7840 | 457 |
| 650 | 20240418 | 091700 | 449725770 | 7850 | 7840 | 7850 | 7840 | 1046 |
| 651 | 20240418 | 091600 | 441519370 | 7840 | 7850 | 7850 | 7830 | 326 |
| 652 | 20240418 | 091500 | 438963680 | 7840 | 7830 | 7840 | 7830 | 1077 |
| 653 | 20240418 | 091400 | 430521740 | 7840 | 7830 | 7840 | 7830 | 1009 |
| 654 | 20240418 | 091300 | 422613290 | 7840 | 7850 | 7850 | 7840 | 1856 |
| 655 | 20240418 | 091200 | 408060470 | 7850 | 7840 | 7850 | 7840 | 1104 |
| 656 | 20240418 | 091100 | 399395090 | 7840 | 7840 | 7850 | 7840 | 1040 |
| 657 | 20240418 | 091000 | 391234470 | 7840 | 7850 | 7850 | 7840 | 1080 |
| 658 | 20240418 | 090900 | 382765190 | 7840 | 7840 | 7850 | 7840 | 2171 |
| 659 | 20240418 | 090800 | 365734550 | 7850 | 7850 | 7850 | 7840 | 5103 |
| 660 | 20240418 | 090700 | 325687400 | 7820 | 7820 | 7850 | 7820 | 11010 |
| 661 | 20240418 | 090600 | 239405540 | 7820 | 7820 | 7820 | 7810 | 408 |
| 662 | 20240418 | 090500 | 236219000 | 7820 | 7820 | 7830 | 7800 | 289 |
| 663 | 20240418 | 090400 | 233958080 | 7800 | 7820 | 7830 | 7800 | 1958 |
| 664 | 20240418 | 090300 | 218664640 | 7830 | 7830 | 7840 | 7820 | 1529 |
| 665 | 20240418 | 090200 | 206692680 | 7840 | 7840 | 7850 | 7830 | 2721 |
| 666 | 20240418 | 090100 | 185361540 | 7850 | 7820 | 7860 | 7820 | 16172 |
| 667 | 20240418 | 090000 | 58598440 | 7820 | 7830 | 7830 | 7770 | 7488 |