34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 3 | 20240717 | 202400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240717 | 202300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240717 | 202200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240717 | 202100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240717 | 202000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240717 | 201900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240717 | 201800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240717 | 201700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240717 | 201600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240717 | 201500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240717 | 201400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240717 | 201300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240717 | 201200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240717 | 201100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240717 | 201000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240717 | 200900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240717 | 200800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240717 | 200700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240717 | 200600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240717 | 200500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240717 | 200400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240717 | 200300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240717 | 200200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240717 | 200100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240717 | 200000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240717 | 195900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240717 | 195800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240717 | 195700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240717 | 195600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240717 | 195500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 33 | 20240717 | 195400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240717 | 195300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240717 | 195200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240717 | 195100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240717 | 195000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240717 | 194900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240717 | 194800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240717 | 194700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240717 | 194600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240717 | 194500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240717 | 194400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240717 | 194300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240717 | 194200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240717 | 194100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240717 | 194000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240717 | 193900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240717 | 193800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240717 | 193700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240717 | 193600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240717 | 193500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240717 | 193400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240717 | 193300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240717 | 193200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240717 | 193100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240717 | 193000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240717 | 192900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240717 | 192800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240717 | 192700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240717 | 192600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240717 | 192500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 63 | 20240717 | 192400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240717 | 192300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240717 | 192200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240717 | 192100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240717 | 192000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240717 | 191900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240717 | 191800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240717 | 191700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240717 | 191600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240717 | 191500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240717 | 191400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240717 | 191300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240717 | 191200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240717 | 191100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240717 | 191000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240717 | 190900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240717 | 190800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240717 | 190700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240717 | 190600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240717 | 190500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240717 | 190400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240717 | 190300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240717 | 190200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240717 | 190100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240717 | 190000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240717 | 185900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240717 | 185800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240717 | 185700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240717 | 185600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240717 | 185500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 93 | 20240717 | 185400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240717 | 185300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240717 | 185200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240717 | 185100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240717 | 185000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240717 | 184900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240717 | 184800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240717 | 184700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240717 | 184600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240717 | 184500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240717 | 184400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240717 | 184300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240717 | 184200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240717 | 184100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240717 | 184000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240717 | 183900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240717 | 183800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240717 | 183700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240717 | 183600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240717 | 183500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240717 | 183400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240717 | 183300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240717 | 183200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240717 | 183100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240717 | 183000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240717 | 182900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240717 | 182800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240717 | 182700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240717 | 182600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240717 | 182500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 123 | 20240717 | 182400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240717 | 182300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240717 | 182200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240717 | 182100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240717 | 182000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240717 | 181900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240717 | 181800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240717 | 181700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240717 | 181600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240717 | 181500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240717 | 181400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240717 | 181300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240717 | 181200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240717 | 181100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240717 | 181000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240717 | 180900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240717 | 180800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240717 | 180700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240717 | 180600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240717 | 180500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240717 | 180400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240717 | 180300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240717 | 180200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240717 | 180100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240717 | 180000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240717 | 175900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240717 | 175800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240717 | 175700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240717 | 175600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240717 | 175500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 153 | 20240717 | 175400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240717 | 175300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240717 | 175200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240717 | 175100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240717 | 175000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240717 | 174900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240717 | 174800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240717 | 174700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240717 | 174600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240717 | 174500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240717 | 174400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240717 | 174300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240717 | 174200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240717 | 174100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240717 | 174000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240717 | 173900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240717 | 173800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240717 | 173700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240717 | 173600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240717 | 173500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240717 | 173400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240717 | 173300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240717 | 173200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240717 | 173100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240717 | 173000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240717 | 172900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240717 | 172800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240717 | 172700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240717 | 172600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240717 | 172500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 183 | 20240717 | 172400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240717 | 172300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240717 | 172200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240717 | 172100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240717 | 172000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240717 | 171900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240717 | 171800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240717 | 171700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240717 | 171600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240717 | 171500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240717 | 171400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240717 | 171300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240717 | 171200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240717 | 171100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240717 | 171000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240717 | 170900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240717 | 170800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240717 | 170700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240717 | 170600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240717 | 170500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240717 | 170400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240717 | 170300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240717 | 170200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240717 | 170100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240717 | 170000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240717 | 165900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240717 | 165800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240717 | 165700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240717 | 165600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240717 | 165500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 213 | 20240717 | 165400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240717 | 165300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240717 | 165200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240717 | 165100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240717 | 165000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240717 | 164900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240717 | 164800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240717 | 164700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240717 | 164600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240717 | 164500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240717 | 164400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240717 | 164300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240717 | 164200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240717 | 164100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240717 | 164000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240717 | 163900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240717 | 163800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240717 | 163700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240717 | 163600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240717 | 163500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240717 | 163400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240717 | 163300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240717 | 163200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240717 | 163100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240717 | 163000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240717 | 162900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240717 | 162800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240717 | 162700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240717 | 162600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240717 | 162500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 243 | 20240717 | 162400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240717 | 162300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240717 | 162200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240717 | 162100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240717 | 162000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240717 | 161900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240717 | 161800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240717 | 161700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240717 | 161600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240717 | 161500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20240717 | 161400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20240717 | 161300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20240717 | 161200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20240717 | 161100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20240717 | 161000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20240717 | 160900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20240717 | 160800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20240717 | 160700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20240717 | 160600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20240717 | 160500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20240717 | 160400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20240717 | 160300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20240717 | 160200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20240717 | 160100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20240717 | 160000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20240717 | 155900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20240717 | 155800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20240717 | 155700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20240717 | 155600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20240717 | 155500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 273 | 20240717 | 155400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20240717 | 155300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20240717 | 155200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20240717 | 155100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20240717 | 155000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20240717 | 154900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20240717 | 154800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20240717 | 154700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20240717 | 154600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20240717 | 154500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20240717 | 154400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20240717 | 154300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20240717 | 154200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20240717 | 154100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20240717 | 154000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20240717 | 153900 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20240717 | 153800 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20240717 | 153700 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20240717 | 153600 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20240717 | 153500 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20240717 | 153400 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20240717 | 153300 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20240717 | 153200 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20240717 | 153100 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20240717 | 153000 | 4537580120 | 8540 | 8540 | 8540 | 8540 | 21554 |
| 298 | 20240717 | 152900 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20240717 | 152800 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20240717 | 152700 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20240717 | 152600 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20240717 | 152500 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 303 | 20240717 | 152400 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20240717 | 152300 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20240717 | 152200 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20240717 | 152100 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20240717 | 152000 | 4353508960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20240717 | 151900 | 4353508960 | 8560 | 8560 | 8560 | 8550 | 2190 |
| 309 | 20240717 | 151800 | 4334782100 | 8550 | 8550 | 8560 | 8550 | 2025 |
| 310 | 20240717 | 151700 | 4317467490 | 8550 | 8550 | 8560 | 8550 | 2027 |
| 311 | 20240717 | 151600 | 4300136360 | 8550 | 8550 | 8560 | 8550 | 1648 |
| 312 | 20240717 | 151500 | 4286044330 | 8550 | 8550 | 8560 | 8550 | 1620 |
| 313 | 20240717 | 151400 | 4272191780 | 8560 | 8550 | 8570 | 8550 | 2497 |
| 314 | 20240717 | 151300 | 4250832980 | 8560 | 8560 | 8570 | 8550 | 2037 |
| 315 | 20240717 | 151200 | 4233395950 | 8560 | 8560 | 8570 | 8560 | 2090 |
| 316 | 20240717 | 151100 | 4215504830 | 8560 | 8570 | 8570 | 8560 | 2475 |
| 317 | 20240717 | 151000 | 4194318240 | 8560 | 8560 | 8570 | 8560 | 1496 |
| 318 | 20240717 | 150900 | 4181511790 | 8560 | 8550 | 8570 | 8550 | 1924 |
| 319 | 20240717 | 150800 | 4165042760 | 8550 | 8570 | 8570 | 8550 | 1526 |
| 320 | 20240717 | 150700 | 4151979940 | 8550 | 8560 | 8570 | 8550 | 2247 |
| 321 | 20240717 | 150600 | 4132748670 | 8560 | 8570 | 8570 | 8560 | 2089 |
| 322 | 20240717 | 150500 | 4114866060 | 8560 | 8550 | 8570 | 8550 | 1989 |
| 323 | 20240717 | 150400 | 4097835640 | 8550 | 8550 | 8560 | 8550 | 2605 |
| 324 | 20240717 | 150300 | 4075546390 | 8560 | 8550 | 8560 | 8550 | 1331 |
| 325 | 20240717 | 150200 | 4064164780 | 8550 | 8550 | 8560 | 8550 | 1417 |
| 326 | 20240717 | 150100 | 4052049360 | 8550 | 8550 | 8560 | 8550 | 1550 |
| 327 | 20240717 | 150000 | 4038793290 | 8550 | 8550 | 8560 | 8550 | 1741 |
| 328 | 20240717 | 145900 | 4023902990 | 8550 | 8550 | 8560 | 8550 | 1815 |
| 329 | 20240717 | 145800 | 4008383840 | 8550 | 8550 | 8560 | 8550 | 1888 |
| 330 | 20240717 | 145700 | 3992240740 | 8560 | 8550 | 8560 | 8550 | 1969 |
| 331 | 20240717 | 145600 | 3975401570 | 8550 | 8560 | 8560 | 8550 | 1987 |
| 332 | 20240717 | 145500 | 3958405070 | 8570 | 8540 | 8570 | 8540 | 2258 |
| 333 | 20240717 | 145400 | 3939107650 | 8550 | 8530 | 8570 | 8530 | 3652 |
| 334 | 20240717 | 145300 | 3907896600 | 8530 | 8540 | 8540 | 8530 | 1414 |
| 335 | 20240717 | 145200 | 3895835100 | 8530 | 8530 | 8540 | 8530 | 1361 |
| 336 | 20240717 | 145100 | 3884224780 | 8530 | 8530 | 8550 | 8530 | 472 |
| 337 | 20240717 | 145000 | 3880194170 | 8530 | 8530 | 8560 | 8530 | 7618 |
| 338 | 20240717 | 144900 | 3815073600 | 8530 | 8530 | 8540 | 8530 | 2150 |
| 339 | 20240717 | 144800 | 3796727500 | 8530 | 8530 | 8540 | 8530 | 1199 |
| 340 | 20240717 | 144700 | 3786499870 | 8530 | 8530 | 8540 | 8520 | 2843 |
| 341 | 20240717 | 144600 | 3762250530 | 8530 | 8530 | 8540 | 8530 | 2918 |
| 342 | 20240717 | 144500 | 3737359840 | 8530 | 8540 | 8550 | 8530 | 1933 |
| 343 | 20240717 | 144400 | 3720864210 | 8550 | 8530 | 8550 | 8530 | 2590 |
| 344 | 20240717 | 144300 | 3698756030 | 8530 | 8530 | 8540 | 8530 | 1282 |
| 345 | 20240717 | 144200 | 3687820470 | 8530 | 8530 | 8540 | 8520 | 3399 |
| 346 | 20240717 | 144100 | 3658823350 | 8530 | 8540 | 8540 | 8530 | 477 |
| 347 | 20240717 | 144000 | 3654753880 | 8540 | 8520 | 8550 | 8510 | 3502 |
| 348 | 20240717 | 143900 | 3624868600 | 8520 | 8510 | 8530 | 8510 | 1182 |
| 349 | 20240717 | 143800 | 3614796330 | 8530 | 8530 | 8540 | 8510 | 5470 |
| 350 | 20240717 | 143700 | 3568123290 | 8530 | 8510 | 8550 | 8510 | 3450 |
| 351 | 20240717 | 143600 | 3538686200 | 8510 | 8510 | 8520 | 8510 | 2312 |
| 352 | 20240717 | 143500 | 3519009910 | 8510 | 8510 | 8530 | 8510 | 1401 |
| 353 | 20240717 | 143400 | 3507079270 | 8510 | 8520 | 8530 | 8510 | 2433 |
| 354 | 20240717 | 143300 | 3486350110 | 8520 | 8520 | 8530 | 8510 | 4760 |
| 355 | 20240717 | 143200 | 3445788970 | 8520 | 8520 | 8530 | 8520 | 909 |
| 356 | 20240717 | 143100 | 3438044140 | 8530 | 8520 | 8530 | 8520 | 1476 |
| 357 | 20240717 | 143000 | 3425464510 | 8520 | 8520 | 8530 | 8520 | 1539 |
| 358 | 20240717 | 142900 | 3412352100 | 8540 | 8530 | 8540 | 8520 | 1389 |
| 359 | 20240717 | 142800 | 3400503710 | 8530 | 8530 | 8540 | 8530 | 801 |
| 360 | 20240717 | 142700 | 3393671060 | 8530 | 8540 | 8550 | 8530 | 1262 |
| 361 | 20240717 | 142600 | 3382894630 | 8540 | 8540 | 8550 | 8540 | 1182 |
| 362 | 20240717 | 142500 | 3372800190 | 8540 | 8540 | 8550 | 8540 | 1057 |
| 363 | 20240717 | 142400 | 3363773260 | 8540 | 8540 | 8550 | 8540 | 1213 |
| 364 | 20240717 | 142300 | 3353414150 | 8540 | 8540 | 8550 | 8540 | 1109 |
| 365 | 20240717 | 142200 | 3343943090 | 8540 | 8550 | 8560 | 8540 | 8126 |
| 366 | 20240717 | 142100 | 3274469170 | 8550 | 8550 | 8560 | 8550 | 442 |
| 367 | 20240717 | 142000 | 3270689870 | 8560 | 8550 | 8560 | 8550 | 466 |
| 368 | 20240717 | 141900 | 3266705470 | 8560 | 8550 | 8560 | 8550 | 736 |
| 369 | 20240717 | 141800 | 3260412480 | 8550 | 8550 | 8560 | 8550 | 425 |
| 370 | 20240717 | 141700 | 3256778610 | 8550 | 8550 | 8560 | 8550 | 1449 |
| 371 | 20240717 | 141600 | 3244389480 | 8550 | 8550 | 8560 | 8550 | 468 |
| 372 | 20240717 | 141500 | 3240387950 | 8550 | 8550 | 8560 | 8550 | 730 |
| 373 | 20240717 | 141400 | 3234146260 | 8550 | 8560 | 8560 | 8550 | 845 |
| 374 | 20240717 | 141300 | 3226921380 | 8550 | 8550 | 8560 | 8550 | 453 |
| 375 | 20240717 | 141200 | 3223048060 | 8550 | 8550 | 8560 | 8550 | 1019 |
| 376 | 20240717 | 141100 | 3214335520 | 8550 | 8560 | 8570 | 8550 | 4556 |
| 377 | 20240717 | 141000 | 3175337140 | 8560 | 8560 | 8570 | 8560 | 1110 |
| 378 | 20240717 | 140900 | 3165835380 | 8560 | 8560 | 8570 | 8560 | 815 |
| 379 | 20240717 | 140800 | 3158858820 | 8560 | 8560 | 8570 | 8560 | 1564 |
| 380 | 20240717 | 140700 | 3145470810 | 8560 | 8560 | 8570 | 8560 | 652 |
| 381 | 20240717 | 140600 | 3139888750 | 8560 | 8560 | 8570 | 8560 | 389 |
| 382 | 20240717 | 140500 | 3136558770 | 8570 | 8560 | 8570 | 8560 | 619 |
| 383 | 20240717 | 140400 | 3131259910 | 8570 | 8570 | 8570 | 8560 | 814 |
| 384 | 20240717 | 140300 | 3124291830 | 8560 | 8570 | 8570 | 8560 | 330 |
| 385 | 20240717 | 140200 | 3121466890 | 8560 | 8560 | 8570 | 8560 | 1791 |
| 386 | 20240717 | 140100 | 3106135750 | 8560 | 8560 | 8570 | 8560 | 341 |
| 387 | 20240717 | 140000 | 3103216660 | 8560 | 8560 | 8570 | 8560 | 1505 |
| 388 | 20240717 | 135900 | 3090333650 | 8560 | 8560 | 8570 | 8560 | 183 |
| 389 | 20240717 | 135800 | 3088767060 | 8560 | 8560 | 8570 | 8560 | 978 |
| 390 | 20240717 | 135700 | 3080395200 | 8570 | 8560 | 8570 | 8560 | 512 |
| 391 | 20240717 | 135600 | 3076012340 | 8570 | 8560 | 8570 | 8560 | 764 |
| 392 | 20240717 | 135500 | 3069472280 | 8560 | 8560 | 8570 | 8560 | 88 |
| 393 | 20240717 | 135400 | 3068718900 | 8560 | 8570 | 8570 | 8560 | 489 |
| 394 | 20240717 | 135300 | 3064532570 | 8560 | 8570 | 8570 | 8560 | 4044 |
| 395 | 20240717 | 135200 | 3029882770 | 8570 | 8560 | 8580 | 8560 | 12687 |
| 396 | 20240717 | 135100 | 2921150030 | 8560 | 8560 | 8570 | 8560 | 949 |
| 397 | 20240717 | 135000 | 2913026570 | 8560 | 8560 | 8570 | 8560 | 450 |
| 398 | 20240717 | 134900 | 2909174310 | 8560 | 8570 | 8580 | 8560 | 14670 |
| 399 | 20240717 | 134800 | 2783448950 | 8570 | 8580 | 8580 | 8570 | 4201 |
| 400 | 20240717 | 134700 | 2747416640 | 8580 | 8580 | 8590 | 8580 | 611 |
| 401 | 20240717 | 134600 | 2742173820 | 8580 | 8590 | 8590 | 8580 | 412 |
| 402 | 20240717 | 134500 | 2738637460 | 8580 | 8580 | 8590 | 8580 | 83 |
| 403 | 20240717 | 134400 | 2737925290 | 8580 | 8590 | 8590 | 8580 | 523 |
| 404 | 20240717 | 134300 | 2733437660 | 8580 | 8580 | 8590 | 8580 | 533 |
| 405 | 20240717 | 134200 | 2728864510 | 8590 | 8590 | 8590 | 8580 | 3586 |
| 406 | 20240717 | 134100 | 2698062410 | 8590 | 8580 | 8590 | 8580 | 1452 |
| 407 | 20240717 | 134000 | 2685604220 | 8580 | 8580 | 8580 | 8580 | 1102 |
| 408 | 20240717 | 133900 | 2676149060 | 8580 | 8580 | 8580 | 8580 | 1353 |
| 409 | 20240717 | 133800 | 2664540320 | 8590 | 8590 | 8590 | 8580 | 67 |
| 410 | 20240717 | 133700 | 2663965170 | 8580 | 8580 | 8590 | 8580 | 1074 |
| 411 | 20240717 | 133600 | 2654750190 | 8590 | 8580 | 8590 | 8580 | 160 |
| 412 | 20240717 | 133500 | 2653377090 | 8580 | 8580 | 8590 | 8580 | 723 |
| 413 | 20240717 | 133400 | 2647173740 | 8580 | 8580 | 8590 | 8580 | 598 |
| 414 | 20240717 | 133300 | 2642042640 | 8580 | 8580 | 8590 | 8580 | 658 |
| 415 | 20240717 | 133200 | 2636396990 | 8590 | 8580 | 8590 | 8580 | 139 |
| 416 | 20240717 | 133100 | 2635204110 | 8580 | 8580 | 8590 | 8580 | 388 |
| 417 | 20240717 | 133000 | 2631875060 | 8580 | 8590 | 8590 | 8580 | 933 |
| 418 | 20240717 | 132900 | 2623869640 | 8580 | 8580 | 8580 | 8580 | 605 |
| 419 | 20240717 | 132800 | 2618678740 | 8580 | 8580 | 8590 | 8580 | 335 |
| 420 | 20240717 | 132700 | 2615804180 | 8580 | 8580 | 8590 | 8580 | 578 |
| 421 | 20240717 | 132600 | 2610844930 | 8580 | 8580 | 8580 | 8570 | 1108 |
| 422 | 20240717 | 132500 | 2601339650 | 8570 | 8580 | 8580 | 8570 | 1152 |
| 423 | 20240717 | 132400 | 2591456870 | 8590 | 8580 | 8590 | 8580 | 675 |
| 424 | 20240717 | 132300 | 2585665120 | 8580 | 8580 | 8590 | 8580 | 428 |
| 425 | 20240717 | 132200 | 2581992870 | 8590 | 8590 | 8590 | 8580 | 343 |
| 426 | 20240717 | 132100 | 2579049640 | 8590 | 8580 | 8590 | 8580 | 1227 |
| 427 | 20240717 | 132000 | 2568521970 | 8580 | 8590 | 8590 | 8580 | 1179 |
| 428 | 20240717 | 131900 | 2558405360 | 8590 | 8590 | 8590 | 8580 | 539 |
| 429 | 20240717 | 131800 | 2553779450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 430 | 20240717 | 131700 | 2553779450 | 8590 | 8590 | 8590 | 8580 | 2452 |
| 431 | 20240717 | 131600 | 2532739140 | 8580 | 8580 | 8590 | 8580 | 2020 |
| 432 | 20240717 | 131500 | 2515407530 | 8580 | 8580 | 8580 | 8570 | 861 |
| 433 | 20240717 | 131400 | 2508023500 | 8580 | 8570 | 8580 | 8570 | 458 |
| 434 | 20240717 | 131300 | 2504098410 | 8580 | 8570 | 8580 | 8570 | 699 |
| 435 | 20240717 | 131200 | 2498107710 | 8580 | 8570 | 8580 | 8560 | 697 |
| 436 | 20240717 | 131100 | 2492132140 | 8570 | 8570 | 8580 | 8570 | 908 |
| 437 | 20240717 | 131000 | 2484350320 | 8570 | 8570 | 8570 | 8570 | 494 |
| 438 | 20240717 | 130900 | 2480116740 | 8570 | 8570 | 8580 | 8560 | 650 |
| 439 | 20240717 | 130800 | 2474548170 | 8570 | 8570 | 8570 | 8570 | 480 |
| 440 | 20240717 | 130700 | 2470434570 | 8570 | 8560 | 8570 | 8560 | 915 |
| 441 | 20240717 | 130600 | 2462601870 | 8570 | 8560 | 8570 | 8560 | 672 |
| 442 | 20240717 | 130500 | 2456847330 | 8570 | 8560 | 8570 | 8560 | 1057 |
| 443 | 20240717 | 130400 | 2447795260 | 8560 | 8550 | 8560 | 8550 | 626 |
| 444 | 20240717 | 130300 | 2442436920 | 8550 | 8560 | 8560 | 8550 | 1221 |
| 445 | 20240717 | 130200 | 2431989240 | 8560 | 8570 | 8570 | 8560 | 153 |
| 446 | 20240717 | 130100 | 2430679390 | 8550 | 8550 | 8560 | 8550 | 2042 |
| 447 | 20240717 | 130000 | 2413206130 | 8550 | 8560 | 8560 | 8550 | 245 |
| 448 | 20240717 | 125900 | 2411111300 | 8560 | 8560 | 8570 | 8560 | 957 |
| 449 | 20240717 | 125800 | 2402919110 | 8560 | 8560 | 8560 | 8560 | 263 |
| 450 | 20240717 | 125700 | 2400667830 | 8560 | 8560 | 8570 | 8560 | 829 |
| 451 | 20240717 | 125600 | 2393571330 | 8570 | 8560 | 8570 | 8560 | 524 |
| 452 | 20240717 | 125500 | 2389085880 | 8560 | 8560 | 8570 | 8560 | 937 |
| 453 | 20240717 | 125400 | 2381064900 | 8570 | 8560 | 8570 | 8560 | 600 |
| 454 | 20240717 | 125300 | 2375923850 | 8560 | 8560 | 8570 | 8560 | 208 |
| 455 | 20240717 | 125200 | 2374143100 | 8560 | 8570 | 8570 | 8560 | 2562 |
| 456 | 20240717 | 125100 | 2352187620 | 8570 | 8570 | 8580 | 8570 | 269 |
| 457 | 20240717 | 125000 | 2349882030 | 8570 | 8570 | 8570 | 8570 | 134 |
| 458 | 20240717 | 124900 | 2348733650 | 8580 | 8570 | 8580 | 8570 | 148 |
| 459 | 20240717 | 124800 | 2347465030 | 8570 | 8570 | 8570 | 8570 | 2992 |
| 460 | 20240717 | 124700 | 2321823590 | 8570 | 8570 | 8580 | 8570 | 861 |
| 461 | 20240717 | 124600 | 2314444550 | 8570 | 8570 | 8570 | 8570 | 682 |
| 462 | 20240717 | 124500 | 2308599810 | 8570 | 8570 | 8580 | 8570 | 145 |
| 463 | 20240717 | 124400 | 2307356870 | 8570 | 8570 | 8580 | 8570 | 1067 |
| 464 | 20240717 | 124300 | 2298212650 | 8570 | 8570 | 8580 | 8570 | 567 |
| 465 | 20240717 | 124200 | 2293353200 | 8570 | 8570 | 8580 | 8570 | 282 |
| 466 | 20240717 | 124100 | 2290936410 | 8580 | 8570 | 8580 | 8570 | 446 |
| 467 | 20240717 | 124000 | 2287113920 | 8570 | 8570 | 8570 | 8570 | 419 |
| 468 | 20240717 | 123900 | 2283523090 | 8570 | 8570 | 8580 | 8570 | 274 |
| 469 | 20240717 | 123800 | 2281174650 | 8570 | 8570 | 8570 | 8570 | 1209 |
| 470 | 20240717 | 123700 | 2270813520 | 8570 | 8580 | 8580 | 8570 | 285 |
| 471 | 20240717 | 123600 | 2268370570 | 8580 | 8570 | 8590 | 8570 | 1477 |
| 472 | 20240717 | 123500 | 2255697760 | 8580 | 8570 | 8580 | 8570 | 270 |
| 473 | 20240717 | 123400 | 2253383580 | 8580 | 8580 | 8580 | 8580 | 70 |
| 474 | 20240717 | 123300 | 2252782980 | 8590 | 8580 | 8590 | 8580 | 29 |
| 475 | 20240717 | 123200 | 2252533900 | 8580 | 8580 | 8580 | 8580 | 767 |
| 476 | 20240717 | 123100 | 2245953040 | 8580 | 8590 | 8590 | 8580 | 213 |
| 477 | 20240717 | 123000 | 2244125180 | 8580 | 8590 | 8590 | 8580 | 518 |
| 478 | 20240717 | 122900 | 2239680570 | 8590 | 8590 | 8590 | 8590 | 26 |
| 479 | 20240717 | 122800 | 2239457230 | 8590 | 8580 | 8590 | 8580 | 1149 |
| 480 | 20240717 | 122700 | 2229598800 | 8590 | 8580 | 8590 | 8580 | 299 |
| 481 | 20240717 | 122600 | 2227033370 | 8580 | 8560 | 8580 | 8560 | 13975 |
| 482 | 20240717 | 122500 | 2107215340 | 8560 | 8560 | 8560 | 8560 | 704 |
| 483 | 20240717 | 122400 | 2101189100 | 8570 | 8560 | 8570 | 8560 | 87 |
| 484 | 20240717 | 122300 | 2100444120 | 8560 | 8560 | 8560 | 8560 | 270 |
| 485 | 20240717 | 122200 | 2098132920 | 8570 | 8560 | 8570 | 8560 | 148 |
| 486 | 20240717 | 122100 | 2096865780 | 8570 | 8560 | 8570 | 8560 | 160 |
| 487 | 20240717 | 122000 | 2095495950 | 8560 | 8560 | 8570 | 8560 | 262 |
| 488 | 20240717 | 121900 | 2093252970 | 8560 | 8550 | 8570 | 8550 | 3205 |
| 489 | 20240717 | 121800 | 2065822580 | 8560 | 8550 | 8560 | 8550 | 1134 |
| 490 | 20240717 | 121700 | 2056126620 | 8550 | 8550 | 8550 | 8550 | 512 |
| 491 | 20240717 | 121600 | 2051749020 | 8550 | 8550 | 8560 | 8550 | 356 |
| 492 | 20240717 | 121500 | 2048704960 | 8550 | 8550 | 8550 | 8550 | 365 |
| 493 | 20240717 | 121400 | 2045584210 | 8560 | 8550 | 8560 | 8550 | 990 |
| 494 | 20240717 | 121300 | 2037119450 | 8550 | 8550 | 8550 | 8550 | 442 |
| 495 | 20240717 | 121200 | 2033340350 | 8560 | 8550 | 8560 | 8550 | 119 |
| 496 | 20240717 | 121100 | 2032322650 | 8550 | 8550 | 8550 | 8550 | 449 |
| 497 | 20240717 | 121000 | 2028483700 | 8550 | 8550 | 8560 | 8550 | 1153 |
| 498 | 20240717 | 120900 | 2018615020 | 8560 | 8550 | 8560 | 8550 | 369 |
| 499 | 20240717 | 120800 | 2015460060 | 8560 | 8550 | 8560 | 8550 | 729 |
| 500 | 20240717 | 120700 | 2009226850 | 8550 | 8550 | 8550 | 8550 | 169 |
| 501 | 20240717 | 120600 | 2007781900 | 8560 | 8550 | 8560 | 8550 | 470 |
| 502 | 20240717 | 120500 | 2003763140 | 8550 | 8550 | 8560 | 8550 | 276 |
| 503 | 20240717 | 120400 | 2001401710 | 8550 | 8550 | 8560 | 8550 | 783 |
| 504 | 20240717 | 120300 | 1994706790 | 8550 | 8550 | 8550 | 8550 | 1551 |
| 505 | 20240717 | 120200 | 1981445740 | 8560 | 8560 | 8560 | 8550 | 470 |
| 506 | 20240717 | 120100 | 1977426780 | 8550 | 8550 | 8550 | 8550 | 275 |
| 507 | 20240717 | 120000 | 1975075530 | 8560 | 8550 | 8560 | 8550 | 503 |
| 508 | 20240717 | 115900 | 1970774620 | 8560 | 8560 | 8560 | 8550 | 777 |
| 509 | 20240717 | 115800 | 1964128650 | 8560 | 8550 | 8560 | 8550 | 553 |
| 510 | 20240717 | 115700 | 1959399190 | 8550 | 8550 | 8550 | 8550 | 253 |
| 511 | 20240717 | 115600 | 1957236040 | 8560 | 8550 | 8560 | 8550 | 359 |
| 512 | 20240717 | 115500 | 1954163730 | 8550 | 8550 | 8550 | 8550 | 574 |
| 513 | 20240717 | 115400 | 1949256030 | 8550 | 8550 | 8560 | 8550 | 468 |
| 514 | 20240717 | 115300 | 1945254370 | 8550 | 8550 | 8550 | 8550 | 442 |
| 515 | 20240717 | 115200 | 1941475270 | 8560 | 8550 | 8560 | 8550 | 6302 |
| 516 | 20240717 | 115100 | 1887590260 | 8560 | 8550 | 8560 | 8550 | 200 |
| 517 | 20240717 | 115000 | 1885880220 | 8560 | 8550 | 8560 | 8550 | 268 |
| 518 | 20240717 | 114900 | 1883588530 | 8560 | 8550 | 8560 | 8550 | 569 |
| 519 | 20240717 | 114800 | 1878720980 | 8550 | 8580 | 8580 | 8550 | 543 |
| 520 | 20240717 | 114700 | 1874070610 | 8580 | 8570 | 8580 | 8570 | 327 |
| 521 | 20240717 | 114600 | 1871268160 | 8570 | 8580 | 8580 | 8570 | 451 |
| 522 | 20240717 | 114500 | 1867400180 | 8580 | 8570 | 8580 | 8570 | 172 |
| 523 | 20240717 | 114400 | 1865924540 | 8580 | 8550 | 8580 | 8550 | 2522 |
| 524 | 20240717 | 114300 | 1844299020 | 8550 | 8570 | 8570 | 8550 | 425 |
| 525 | 20240717 | 114200 | 1840660670 | 8570 | 8570 | 8570 | 8560 | 1963 |
| 526 | 20240717 | 114100 | 1823851650 | 8560 | 8570 | 8570 | 8560 | 174 |
| 527 | 20240717 | 114000 | 1822361950 | 8570 | 8580 | 8580 | 8570 | 703 |
| 528 | 20240717 | 113900 | 1816336980 | 8570 | 8570 | 8580 | 8570 | 1212 |
| 529 | 20240717 | 113800 | 1805947550 | 8560 | 8570 | 8570 | 8560 | 125 |
| 530 | 20240717 | 113700 | 1804877180 | 8570 | 8560 | 8570 | 8560 | 403 |
| 531 | 20240717 | 113600 | 1801423490 | 8560 | 8570 | 8580 | 8550 | 6558 |
| 532 | 20240717 | 113500 | 1745312900 | 8560 | 8560 | 8560 | 8560 | 431 |
| 533 | 20240717 | 113400 | 1741623540 | 8570 | 8570 | 8580 | 8570 | 271 |
| 534 | 20240717 | 113300 | 1739301050 | 8580 | 8570 | 8580 | 8570 | 802 |
| 535 | 20240717 | 113200 | 1732427650 | 8580 | 8570 | 8580 | 8570 | 910 |
| 536 | 20240717 | 113100 | 1724626360 | 8580 | 8570 | 8580 | 8570 | 677 |
| 537 | 20240717 | 113000 | 1718824200 | 8570 | 8570 | 8580 | 8570 | 1010 |
| 538 | 20240717 | 112900 | 1710164490 | 8570 | 8570 | 8580 | 8570 | 492 |
| 539 | 20240717 | 112800 | 1705945210 | 8570 | 8570 | 8570 | 8570 | 981 |
| 540 | 20240717 | 112700 | 1697538040 | 8570 | 8570 | 8580 | 8570 | 284 |
| 541 | 20240717 | 112600 | 1695103900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 542 | 20240717 | 112500 | 1695103900 | 8580 | 8570 | 8580 | 8570 | 475 |
| 543 | 20240717 | 112400 | 1691030300 | 8580 | 8570 | 8580 | 8570 | 11 |
| 544 | 20240717 | 112300 | 1690936020 | 8580 | 8570 | 8580 | 8570 | 1059 |
| 545 | 20240717 | 112200 | 1681860130 | 8570 | 8580 | 8580 | 8570 | 649 |
| 546 | 20240717 | 112100 | 1676292970 | 8580 | 8570 | 8590 | 8570 | 608 |
| 547 | 20240717 | 112000 | 1671080370 | 8570 | 8580 | 8580 | 8570 | 986 |
| 548 | 20240717 | 111900 | 1662621860 | 8580 | 8590 | 8590 | 8580 | 335 |
| 549 | 20240717 | 111800 | 1659744710 | 8580 | 8580 | 8580 | 8580 | 600 |
| 550 | 20240717 | 111700 | 1654596710 | 8580 | 8580 | 8580 | 8580 | 1477 |
| 551 | 20240717 | 111600 | 1641924050 | 8580 | 8590 | 8590 | 8580 | 478 |
| 552 | 20240717 | 111500 | 1637822800 | 8580 | 8580 | 8590 | 8580 | 749 |
| 553 | 20240717 | 111400 | 1631392830 | 8580 | 8580 | 8580 | 8580 | 1344 |
| 554 | 20240717 | 111300 | 1619861310 | 8590 | 8590 | 8600 | 8590 | 1541 |
| 555 | 20240717 | 111200 | 1606623860 | 8590 | 8590 | 8590 | 8590 | 723 |
| 556 | 20240717 | 111100 | 1600413290 | 8590 | 8550 | 8590 | 8550 | 10852 |
| 557 | 20240717 | 111000 | 1507359450 | 8550 | 8550 | 8550 | 8550 | 246 |
| 558 | 20240717 | 110900 | 1505256150 | 8550 | 8540 | 8560 | 8540 | 1089 |
| 559 | 20240717 | 110800 | 1495947920 | 8540 | 8540 | 8540 | 8540 | 2121 |
| 560 | 20240717 | 110700 | 1477834580 | 8540 | 8520 | 8540 | 8520 | 1706 |
| 561 | 20240717 | 110600 | 1463277310 | 8520 | 8520 | 8520 | 8520 | 126 |
| 562 | 20240717 | 110500 | 1462203790 | 8530 | 8510 | 8530 | 8500 | 2394 |
| 563 | 20240717 | 110400 | 1441808020 | 8510 | 8520 | 8520 | 8510 | 365 |
| 564 | 20240717 | 110300 | 1438698870 | 8530 | 8520 | 8530 | 8520 | 505 |
| 565 | 20240717 | 110200 | 1434396010 | 8520 | 8520 | 8520 | 8520 | 688 |
| 566 | 20240717 | 110100 | 1428534250 | 8530 | 8530 | 8530 | 8520 | 84 |
| 567 | 20240717 | 110000 | 1427818260 | 8530 | 8520 | 8530 | 8520 | 173 |
| 568 | 20240717 | 105900 | 1426342590 | 8510 | 8520 | 8530 | 8510 | 452 |
| 569 | 20240717 | 105800 | 1422489860 | 8520 | 8520 | 8520 | 8510 | 788 |
| 570 | 20240717 | 105700 | 1415777160 | 8520 | 8530 | 8530 | 8520 | 573 |
| 571 | 20240717 | 105600 | 1410894860 | 8530 | 8510 | 8530 | 8510 | 482 |
| 572 | 20240717 | 105500 | 1406788610 | 8510 | 8500 | 8520 | 8500 | 1051 |
| 573 | 20240717 | 105400 | 1397843390 | 8500 | 8520 | 8520 | 8500 | 394 |
| 574 | 20240717 | 105300 | 1394490130 | 8520 | 8530 | 8530 | 8520 | 416 |
| 575 | 20240717 | 105200 | 1390945550 | 8520 | 8510 | 8530 | 8510 | 1394 |
| 576 | 20240717 | 105100 | 1379072160 | 8510 | 8510 | 8510 | 8490 | 10123 |
| 577 | 20240717 | 105000 | 1293111410 | 8510 | 8510 | 8510 | 8510 | 1136 |
| 578 | 20240717 | 104900 | 1283444050 | 8510 | 8520 | 8520 | 8510 | 403 |
| 579 | 20240717 | 104800 | 1280011670 | 8520 | 8520 | 8520 | 8520 | 595 |
| 580 | 20240717 | 104700 | 1274942270 | 8520 | 8520 | 8530 | 8520 | 554 |
| 581 | 20240717 | 104600 | 1270221940 | 8520 | 8520 | 8520 | 8520 | 388 |
| 582 | 20240717 | 104500 | 1266916180 | 8530 | 8530 | 8530 | 8520 | 500 |
| 583 | 20240717 | 104400 | 1262652440 | 8520 | 8520 | 8520 | 8520 | 421 |
| 584 | 20240717 | 104300 | 1259065520 | 8520 | 8530 | 8530 | 8520 | 239 |
| 585 | 20240717 | 104200 | 1257028970 | 8530 | 8520 | 8530 | 8520 | 289 |
| 586 | 20240717 | 104100 | 1254563900 | 8530 | 8540 | 8540 | 8530 | 2012 |
| 587 | 20240717 | 104000 | 1237398670 | 8530 | 8520 | 8530 | 8520 | 3288 |
| 588 | 20240717 | 103900 | 1209377340 | 8520 | 8520 | 8520 | 8520 | 284 |
| 589 | 20240717 | 103800 | 1206957660 | 8520 | 8510 | 8520 | 8510 | 1065 |
| 590 | 20240717 | 103700 | 1197893370 | 8510 | 8520 | 8520 | 8510 | 243 |
| 591 | 20240717 | 103600 | 1195824460 | 8520 | 8510 | 8520 | 8510 | 494 |
| 592 | 20240717 | 103500 | 1191620260 | 8520 | 8510 | 8520 | 8510 | 281 |
| 593 | 20240717 | 103400 | 1189226250 | 8510 | 8510 | 8520 | 8510 | 493 |
| 594 | 20240717 | 103300 | 1185030550 | 8510 | 8510 | 8510 | 8510 | 80 |
| 595 | 20240717 | 103200 | 1184349750 | 8520 | 8510 | 8520 | 8500 | 677 |
| 596 | 20240717 | 103100 | 1178589080 | 8510 | 8510 | 8510 | 8500 | 643 |
| 597 | 20240717 | 103000 | 1173118410 | 8510 | 8520 | 8520 | 8510 | 218 |
| 598 | 20240717 | 102900 | 1171262500 | 8520 | 8510 | 8520 | 8510 | 288 |
| 599 | 20240717 | 102800 | 1168811120 | 8510 | 8490 | 8510 | 8490 | 2495 |
| 600 | 20240717 | 102700 | 1147599520 | 8490 | 8490 | 8500 | 8490 | 1031 |
| 601 | 20240717 | 102600 | 1138837640 | 8500 | 8500 | 8500 | 8490 | 35 |
| 602 | 20240717 | 102500 | 1138540360 | 8490 | 8500 | 8500 | 8490 | 1197 |
| 603 | 20240717 | 102400 | 1128366120 | 8490 | 8490 | 8500 | 8490 | 1011 |
| 604 | 20240717 | 102300 | 1119779830 | 8490 | 8490 | 8500 | 8490 | 67 |
| 605 | 20240717 | 102200 | 1119210890 | 8500 | 8500 | 8500 | 8490 | 523 |
| 606 | 20240717 | 102100 | 1114767120 | 8500 | 8490 | 8500 | 8490 | 6006 |
| 607 | 20240717 | 102000 | 1063723670 | 8490 | 8500 | 8500 | 8490 | 915 |
| 608 | 20240717 | 101900 | 1055946400 | 8500 | 8510 | 8520 | 8500 | 5658 |
| 609 | 20240717 | 101800 | 1007800460 | 8520 | 8510 | 8520 | 8510 | 428 |
| 610 | 20240717 | 101700 | 1004155470 | 8510 | 8510 | 8510 | 8510 | 478 |
| 611 | 20240717 | 101600 | 1000087690 | 8510 | 8520 | 8520 | 8510 | 364 |
| 612 | 20240717 | 101500 | 996987280 | 8520 | 8510 | 8520 | 8510 | 727 |
| 613 | 20240717 | 101400 | 990795540 | 8510 | 8520 | 8520 | 8510 | 817 |
| 614 | 20240717 | 101300 | 983834850 | 8520 | 8520 | 8520 | 8510 | 7655 |
| 615 | 20240717 | 101200 | 918652340 | 8510 | 8510 | 8520 | 8510 | 1006 |
| 616 | 20240717 | 101100 | 910088680 | 8510 | 8510 | 8520 | 8510 | 143 |
| 617 | 20240717 | 101000 | 908871710 | 8510 | 8500 | 8520 | 8500 | 2863 |
| 618 | 20240717 | 100900 | 884514010 | 8500 | 8500 | 8500 | 8500 | 443 |
| 619 | 20240717 | 100800 | 880748510 | 8500 | 8520 | 8520 | 8500 | 1621 |
| 620 | 20240717 | 100700 | 866953810 | 8520 | 8520 | 8520 | 8510 | 1428 |
| 621 | 20240717 | 100600 | 854801410 | 8520 | 8500 | 8520 | 8490 | 2303 |
| 622 | 20240717 | 100500 | 835226140 | 8490 | 8500 | 8500 | 8490 | 795 |
| 623 | 20240717 | 100400 | 828469970 | 8490 | 8500 | 8500 | 8490 | 538 |
| 624 | 20240717 | 100300 | 823901490 | 8500 | 8500 | 8500 | 8490 | 366 |
| 625 | 20240717 | 100200 | 820791870 | 8500 | 8500 | 8500 | 8490 | 1957 |
| 626 | 20240717 | 100100 | 804161640 | 8500 | 8490 | 8500 | 8490 | 842 |
| 627 | 20240717 | 100000 | 797011470 | 8490 | 8510 | 8510 | 8490 | 5963 |
| 628 | 20240717 | 095900 | 746329800 | 8500 | 8500 | 8510 | 8500 | 1411 |
| 629 | 20240717 | 095800 | 734326180 | 8510 | 8500 | 8510 | 8500 | 719 |
| 630 | 20240717 | 095700 | 728209860 | 8510 | 8500 | 8510 | 8500 | 1961 |
| 631 | 20240717 | 095600 | 711541340 | 8500 | 8500 | 8500 | 8500 | 357 |
| 632 | 20240717 | 095500 | 708506840 | 8500 | 8500 | 8510 | 8500 | 925 |
| 633 | 20240717 | 095400 | 700640750 | 8500 | 8500 | 8510 | 8500 | 888 |
| 634 | 20240717 | 095300 | 693092740 | 8500 | 8500 | 8510 | 8500 | 1630 |
| 635 | 20240717 | 095200 | 679237730 | 8500 | 8500 | 8510 | 8500 | 1124 |
| 636 | 20240717 | 095100 | 669681040 | 8510 | 8510 | 8510 | 8510 | 17 |
| 637 | 20240717 | 095000 | 669536370 | 8500 | 8510 | 8510 | 8500 | 229 |
| 638 | 20240717 | 094900 | 667589720 | 8510 | 8510 | 8510 | 8500 | 1185 |
| 639 | 20240717 | 094800 | 657515150 | 8510 | 8500 | 8510 | 8500 | 576 |
| 640 | 20240717 | 094700 | 652616090 | 8510 | 8500 | 8510 | 8500 | 1474 |
| 641 | 20240717 | 094600 | 640086560 | 8510 | 8500 | 8510 | 8500 | 1037 |
| 642 | 20240717 | 094500 | 631270170 | 8510 | 8520 | 8520 | 8500 | 4075 |
| 643 | 20240717 | 094400 | 596601400 | 8510 | 8520 | 8520 | 8510 | 6103 |
| 644 | 20240717 | 094300 | 544664750 | 8510 | 8520 | 8520 | 8510 | 738 |
| 645 | 20240717 | 094200 | 538384320 | 8510 | 8520 | 8520 | 8510 | 696 |
| 646 | 20240717 | 094100 | 532458730 | 8510 | 8520 | 8520 | 8510 | 993 |
| 647 | 20240717 | 094000 | 524002460 | 8520 | 8520 | 8520 | 8510 | 2294 |
| 648 | 20240717 | 093900 | 504460940 | 8520 | 8520 | 8520 | 8510 | 1456 |
| 649 | 20240717 | 093800 | 492059610 | 8520 | 8530 | 8530 | 8510 | 537 |
| 650 | 20240717 | 093700 | 487485620 | 8530 | 8520 | 8530 | 8510 | 531 |
| 651 | 20240717 | 093600 | 482962570 | 8530 | 8520 | 8530 | 8520 | 885 |
| 652 | 20240717 | 093500 | 475422110 | 8520 | 8520 | 8530 | 8520 | 706 |
| 653 | 20240717 | 093400 | 469404350 | 8530 | 8520 | 8530 | 8520 | 1368 |
| 654 | 20240717 | 093300 | 457748860 | 8520 | 8530 | 8540 | 8520 | 1031 |
| 655 | 20240717 | 093200 | 448954520 | 8520 | 8530 | 8530 | 8520 | 5547 |
| 656 | 20240717 | 093100 | 401691320 | 8520 | 8530 | 8530 | 8520 | 469 |
| 657 | 20240717 | 093000 | 397694420 | 8530 | 8540 | 8540 | 8530 | 1836 |
| 658 | 20240717 | 092900 | 382033310 | 8530 | 8530 | 8540 | 8530 | 338 |
| 659 | 20240717 | 092800 | 379150070 | 8530 | 8530 | 8540 | 8530 | 723 |
| 660 | 20240717 | 092700 | 372980260 | 8530 | 8530 | 8530 | 8530 | 617 |
| 661 | 20240717 | 092600 | 367717250 | 8530 | 8530 | 8530 | 8530 | 654 |
| 662 | 20240717 | 092500 | 362138630 | 8530 | 8530 | 8560 | 8530 | 569 |
| 663 | 20240717 | 092400 | 357277100 | 8530 | 8540 | 8550 | 8530 | 1041 |
| 664 | 20240717 | 092300 | 348394800 | 8540 | 8530 | 8550 | 8530 | 2651 |
| 665 | 20240717 | 092200 | 325758430 | 8530 | 8530 | 8550 | 8530 | 763 |
| 666 | 20240717 | 092100 | 319242020 | 8550 | 8550 | 8550 | 8530 | 1009 |
| 667 | 20240717 | 092000 | 310618220 | 8550 | 8550 | 8550 | 8530 | 2255 |
| 668 | 20240717 | 091900 | 291348960 | 8560 | 8550 | 8560 | 8550 | 610 |
| 669 | 20240717 | 091800 | 286133440 | 8550 | 8550 | 8560 | 8550 | 453 |
| 670 | 20240717 | 091700 | 282257680 | 8560 | 8560 | 8560 | 8560 | 60 |
| 671 | 20240717 | 091600 | 281744080 | 8550 | 8530 | 8550 | 8530 | 2234 |
| 672 | 20240717 | 091500 | 262659320 | 8540 | 8530 | 8540 | 8530 | 1341 |
| 673 | 20240717 | 091400 | 251220370 | 8530 | 8530 | 8540 | 8530 | 1081 |
| 674 | 20240717 | 091300 | 241996840 | 8530 | 8530 | 8540 | 8530 | 548 |
| 675 | 20240717 | 091200 | 237322280 | 8530 | 8530 | 8540 | 8530 | 305 |
| 676 | 20240717 | 091100 | 234720490 | 8540 | 8530 | 8550 | 8530 | 986 |
| 677 | 20240717 | 091000 | 226303270 | 8530 | 8540 | 8550 | 8530 | 463 |
| 678 | 20240717 | 090900 | 222350100 | 8530 | 8550 | 8550 | 8530 | 1702 |
| 679 | 20240717 | 090800 | 207815050 | 8560 | 8540 | 8560 | 8540 | 1163 |
| 680 | 20240717 | 090700 | 197877300 | 8540 | 8540 | 8540 | 8540 | 309 |
| 681 | 20240717 | 090600 | 195238440 | 8540 | 8540 | 8560 | 8540 | 811 |
| 682 | 20240717 | 090500 | 188304460 | 8540 | 8550 | 8550 | 8540 | 13075 |
| 683 | 20240717 | 090400 | 76518440 | 8550 | 8570 | 8570 | 8550 | 1150 |
| 684 | 20240717 | 090300 | 66671410 | 8570 | 8570 | 8570 | 8560 | 286 |
| 685 | 20240717 | 090200 | 64221210 | 8570 | 8580 | 8580 | 8570 | 101 |
| 686 | 20240717 | 090100 | 63355630 | 8580 | 8570 | 8600 | 8550 | 1493 |
| 687 | 20240717 | 090000 | 50568910 | 8580 | 8600 | 8620 | 8580 | 5885 |