36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 3 | 20240827 | 201700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240827 | 201600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240827 | 201500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240827 | 201400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240827 | 201300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240827 | 201200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240827 | 201100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240827 | 201000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240827 | 200900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240827 | 200800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240827 | 200700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240827 | 200600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240827 | 200500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240827 | 200400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240827 | 200300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240827 | 200200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240827 | 200100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240827 | 200000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240827 | 195900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240827 | 195800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240827 | 195700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240827 | 195600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240827 | 195500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240827 | 195400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240827 | 195300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240827 | 195200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240827 | 195100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240827 | 195000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240827 | 194900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240827 | 194800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 33 | 20240827 | 194700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240827 | 194600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240827 | 194500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240827 | 194400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240827 | 194300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240827 | 194200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240827 | 194100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240827 | 194000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240827 | 193900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240827 | 193800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240827 | 193700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240827 | 193600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240827 | 193500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240827 | 193400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240827 | 193300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240827 | 193200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240827 | 193100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240827 | 193000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240827 | 192900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240827 | 192800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240827 | 192700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240827 | 192600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240827 | 192500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240827 | 192400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240827 | 192300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240827 | 192200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240827 | 192100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240827 | 192000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240827 | 191900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240827 | 191800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 63 | 20240827 | 191700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240827 | 191600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240827 | 191500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240827 | 191400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240827 | 191300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240827 | 191200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240827 | 191100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240827 | 191000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240827 | 190900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240827 | 190800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240827 | 190700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240827 | 190600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240827 | 190500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240827 | 190400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240827 | 190300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240827 | 190200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240827 | 190100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240827 | 190000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240827 | 185900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240827 | 185800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240827 | 185700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240827 | 185600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240827 | 185500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240827 | 185400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240827 | 185300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240827 | 185200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240827 | 185100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240827 | 185000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240827 | 184900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240827 | 184800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 93 | 20240827 | 184700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240827 | 184600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240827 | 184500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240827 | 184400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240827 | 184300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240827 | 184200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240827 | 184100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240827 | 184000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240827 | 183900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240827 | 183800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240827 | 183700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240827 | 183600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240827 | 183500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240827 | 183400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240827 | 183300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240827 | 183200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240827 | 183100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240827 | 183000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240827 | 182900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240827 | 182800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240827 | 182700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240827 | 182600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240827 | 182500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240827 | 182400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240827 | 182300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240827 | 182200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240827 | 182100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240827 | 182000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240827 | 181900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240827 | 181800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 123 | 20240827 | 181700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240827 | 181600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240827 | 181500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240827 | 181400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240827 | 181300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240827 | 181200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240827 | 181100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240827 | 181000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240827 | 180900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240827 | 180800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240827 | 180700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240827 | 180600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240827 | 180500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240827 | 180400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240827 | 180300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240827 | 180200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240827 | 180100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240827 | 180000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240827 | 175900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240827 | 175800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240827 | 175700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240827 | 175600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240827 | 175500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240827 | 175400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240827 | 175300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240827 | 175200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240827 | 175100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240827 | 175000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240827 | 174900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240827 | 174800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 153 | 20240827 | 174700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240827 | 174600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240827 | 174500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240827 | 174400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240827 | 174300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240827 | 174200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240827 | 174100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240827 | 174000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240827 | 173900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240827 | 173800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240827 | 173700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240827 | 173600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240827 | 173500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240827 | 173400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240827 | 173300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240827 | 173200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240827 | 173100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240827 | 173000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240827 | 172900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240827 | 172800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240827 | 172700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240827 | 172600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240827 | 172500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240827 | 172400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240827 | 172300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240827 | 172200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240827 | 172100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240827 | 172000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240827 | 171900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240827 | 171800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 183 | 20240827 | 171700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240827 | 171600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240827 | 171500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240827 | 171400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240827 | 171300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240827 | 171200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240827 | 171100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240827 | 171000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240827 | 170900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240827 | 170800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240827 | 170700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240827 | 170600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240827 | 170500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240827 | 170400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240827 | 170300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240827 | 170200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240827 | 170100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240827 | 170000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240827 | 165900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240827 | 165800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240827 | 165700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240827 | 165600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240827 | 165500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240827 | 165400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240827 | 165300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240827 | 165200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240827 | 165100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240827 | 165000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240827 | 164900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240827 | 164800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 213 | 20240827 | 164700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240827 | 164600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240827 | 164500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240827 | 164400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240827 | 164300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240827 | 164200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240827 | 164100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240827 | 164000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240827 | 163900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240827 | 163800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240827 | 163700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240827 | 163600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240827 | 163500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240827 | 163400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240827 | 163300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240827 | 163200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240827 | 163100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240827 | 163000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240827 | 162900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240827 | 162800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240827 | 162700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240827 | 162600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240827 | 162500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240827 | 162400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240827 | 162300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240827 | 162200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240827 | 162100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240827 | 162000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240827 | 161900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240827 | 161800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 243 | 20240827 | 161700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240827 | 161600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240827 | 161500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240827 | 161400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240827 | 161300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240827 | 161200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240827 | 161100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240827 | 161000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240827 | 160900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240827 | 160800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240827 | 160700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240827 | 160600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240827 | 160500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240827 | 160400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240827 | 160300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240827 | 160200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240827 | 160100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240827 | 160000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240827 | 155900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240827 | 155800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240827 | 155700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240827 | 155600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240827 | 155500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240827 | 155400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240827 | 155300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240827 | 155200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240827 | 155100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240827 | 155000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240827 | 154900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240827 | 154800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 273 | 20240827 | 154700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240827 | 154600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240827 | 154500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240827 | 154400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240827 | 154300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240827 | 154200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240827 | 154100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240827 | 154000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240827 | 153900 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240827 | 153800 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240827 | 153700 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20240827 | 153600 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20240827 | 153500 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20240827 | 153400 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20240827 | 153300 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20240827 | 153200 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20240827 | 153100 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20240827 | 153000 | 8718963620 | 10290 | 10290 | 10290 | 10290 | 44493 |
| 291 | 20240827 | 152900 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240827 | 152800 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240827 | 152700 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240827 | 152600 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240827 | 152500 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240827 | 152400 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240827 | 152300 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240827 | 152200 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240827 | 152100 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240827 | 152000 | 8261130650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240827 | 151900 | 8261130650 | 10250 | 10250 | 10260 | 10240 | 17743 |
| 302 | 20240827 | 151800 | 8079280300 | 10250 | 10240 | 10250 | 10240 | 973 |
| 303 | 20240827 | 151700 | 8069307760 | 10240 | 10250 | 10250 | 10240 | 1370 |
| 304 | 20240827 | 151600 | 8055267950 | 10240 | 10230 | 10250 | 10230 | 3671 |
| 305 | 20240827 | 151500 | 8017669020 | 10240 | 10230 | 10240 | 10230 | 920 |
| 306 | 20240827 | 151400 | 8008249030 | 10240 | 10240 | 10250 | 10230 | 2969 |
| 307 | 20240827 | 151300 | 7977837910 | 10240 | 10220 | 10240 | 10220 | 9461 |
| 308 | 20240827 | 151200 | 7881037170 | 10230 | 10230 | 10230 | 10220 | 1033 |
| 309 | 20240827 | 151100 | 7870474310 | 10230 | 10230 | 10230 | 10220 | 1654 |
| 310 | 20240827 | 151000 | 7853561100 | 10230 | 10220 | 10230 | 10220 | 1899 |
| 311 | 20240827 | 150900 | 7834142900 | 10220 | 10220 | 10230 | 10220 | 1629 |
| 312 | 20240827 | 150800 | 7817484130 | 10220 | 10230 | 10230 | 10220 | 1232 |
| 313 | 20240827 | 150700 | 7804885690 | 10220 | 10230 | 10230 | 10220 | 4081 |
| 314 | 20240827 | 150600 | 7763152030 | 10220 | 10230 | 10230 | 10220 | 2198 |
| 315 | 20240827 | 150500 | 7740673950 | 10230 | 10220 | 10230 | 10220 | 1597 |
| 316 | 20240827 | 150400 | 7724341880 | 10220 | 10230 | 10230 | 10220 | 1556 |
| 317 | 20240827 | 150300 | 7708432710 | 10230 | 10220 | 10230 | 10220 | 1959 |
| 318 | 20240827 | 150200 | 7688401120 | 10220 | 10230 | 10230 | 10220 | 1903 |
| 319 | 20240827 | 150100 | 7668939910 | 10230 | 10220 | 10230 | 10220 | 587 |
| 320 | 20240827 | 150000 | 7662935560 | 10230 | 10230 | 10230 | 10220 | 1985 |
| 321 | 20240827 | 145900 | 7642630370 | 10230 | 10230 | 10230 | 10220 | 2274 |
| 322 | 20240827 | 145800 | 7619373750 | 10220 | 10230 | 10230 | 10220 | 1712 |
| 323 | 20240827 | 145700 | 7601863660 | 10220 | 10220 | 10230 | 10220 | 2964 |
| 324 | 20240827 | 145600 | 7571553070 | 10220 | 10220 | 10230 | 10220 | 2291 |
| 325 | 20240827 | 145500 | 7548126170 | 10220 | 10220 | 10230 | 10210 | 1794 |
| 326 | 20240827 | 145400 | 7529789980 | 10220 | 10220 | 10230 | 10210 | 1683 |
| 327 | 20240827 | 145300 | 7512585990 | 10210 | 10210 | 10230 | 10210 | 4013 |
| 328 | 20240827 | 145200 | 7471582990 | 10220 | 10210 | 10220 | 10200 | 1095 |
| 329 | 20240827 | 145100 | 7460398690 | 10220 | 10210 | 10230 | 10210 | 2494 |
| 330 | 20240827 | 145000 | 7434910180 | 10210 | 10220 | 10230 | 10210 | 2287 |
| 331 | 20240827 | 144900 | 7411546950 | 10230 | 10220 | 10230 | 10200 | 1419 |
| 332 | 20240827 | 144800 | 7397044320 | 10230 | 10230 | 10230 | 10210 | 1790 |
| 333 | 20240827 | 144700 | 7378746940 | 10220 | 10220 | 10230 | 10210 | 2783 |
| 334 | 20240827 | 144600 | 7350296580 | 10220 | 10220 | 10230 | 10210 | 1205 |
| 335 | 20240827 | 144500 | 7337976040 | 10220 | 10220 | 10230 | 10210 | 3226 |
| 336 | 20240827 | 144400 | 7304991530 | 10220 | 10230 | 10230 | 10210 | 2142 |
| 337 | 20240827 | 144300 | 7283099410 | 10220 | 10230 | 10230 | 10220 | 3747 |
| 338 | 20240827 | 144200 | 7244800410 | 10210 | 10220 | 10230 | 10210 | 2952 |
| 339 | 20240827 | 144100 | 7214635460 | 10220 | 10210 | 10220 | 10210 | 1732 |
| 340 | 20240827 | 144000 | 7196936400 | 10220 | 10220 | 10220 | 10210 | 2075 |
| 341 | 20240827 | 143900 | 7175730310 | 10220 | 10220 | 10220 | 10210 | 2241 |
| 342 | 20240827 | 143800 | 7152833560 | 10220 | 10220 | 10220 | 10200 | 2971 |
| 343 | 20240827 | 143700 | 7122486770 | 10220 | 10220 | 10220 | 10210 | 2870 |
| 344 | 20240827 | 143600 | 7093161520 | 10220 | 10220 | 10220 | 10200 | 1836 |
| 345 | 20240827 | 143500 | 7074403630 | 10220 | 10200 | 10220 | 10200 | 1503 |
| 346 | 20240827 | 143400 | 7059059650 | 10200 | 10210 | 10220 | 10200 | 2628 |
| 347 | 20240827 | 143300 | 7032224370 | 10210 | 10190 | 10220 | 10190 | 2411 |
| 348 | 20240827 | 143200 | 7007605870 | 10190 | 10220 | 10220 | 10190 | 1926 |
| 349 | 20240827 | 143100 | 6987954910 | 10210 | 10210 | 10210 | 10200 | 2957 |
| 350 | 20240827 | 143000 | 6957769370 | 10210 | 10200 | 10210 | 10190 | 4842 |
| 351 | 20240827 | 142900 | 6908371170 | 10200 | 10200 | 10200 | 10190 | 2638 |
| 352 | 20240827 | 142800 | 6881469630 | 10200 | 10200 | 10200 | 10190 | 2256 |
| 353 | 20240827 | 142700 | 6858465620 | 10200 | 10190 | 10200 | 10190 | 2693 |
| 354 | 20240827 | 142600 | 6831004690 | 10200 | 10190 | 10200 | 10190 | 1385 |
| 355 | 20240827 | 142500 | 6816878850 | 10200 | 10190 | 10200 | 10190 | 2842 |
| 356 | 20240827 | 142400 | 6787896070 | 10200 | 10200 | 10200 | 10180 | 3989 |
| 357 | 20240827 | 142300 | 6747234700 | 10200 | 10210 | 10210 | 10200 | 2595 |
| 358 | 20240827 | 142200 | 6720753570 | 10210 | 10200 | 10210 | 10200 | 2449 |
| 359 | 20240827 | 142100 | 6695761830 | 10210 | 10210 | 10210 | 10200 | 2544 |
| 360 | 20240827 | 142000 | 6669794410 | 10210 | 10220 | 10220 | 10200 | 2157 |
| 361 | 20240827 | 141900 | 6647762820 | 10220 | 10210 | 10230 | 10200 | 2063 |
| 362 | 20240827 | 141800 | 6626681400 | 10210 | 10220 | 10230 | 10210 | 2803 |
| 363 | 20240827 | 141700 | 6598032310 | 10220 | 10210 | 10220 | 10200 | 2342 |
| 364 | 20240827 | 141600 | 6574099550 | 10210 | 10210 | 10220 | 10210 | 1579 |
| 365 | 20240827 | 141500 | 6557967660 | 10210 | 10200 | 10220 | 10200 | 2973 |
| 366 | 20240827 | 141400 | 6527603650 | 10190 | 10210 | 10220 | 10190 | 1778 |
| 367 | 20240827 | 141300 | 6509440790 | 10210 | 10220 | 10220 | 10190 | 1722 |
| 368 | 20240827 | 141200 | 6491871440 | 10210 | 10210 | 10220 | 10200 | 2351 |
| 369 | 20240827 | 141100 | 6467866340 | 10210 | 10210 | 10210 | 10190 | 2281 |
| 370 | 20240827 | 141000 | 6444595230 | 10210 | 10200 | 10210 | 10200 | 2660 |
| 371 | 20240827 | 140900 | 6417449390 | 10200 | 10200 | 10200 | 10190 | 2829 |
| 372 | 20240827 | 140800 | 6388601940 | 10200 | 10210 | 10210 | 10180 | 13113 |
| 373 | 20240827 | 140700 | 6255069250 | 10210 | 10210 | 10220 | 10210 | 2567 |
| 374 | 20240827 | 140600 | 6228843300 | 10210 | 10200 | 10210 | 10200 | 2651 |
| 375 | 20240827 | 140500 | 6201777790 | 10210 | 10220 | 10220 | 10200 | 1876 |
| 376 | 20240827 | 140400 | 6182617400 | 10210 | 10220 | 10220 | 10210 | 4807 |
| 377 | 20240827 | 140300 | 6133529290 | 10210 | 10210 | 10210 | 10200 | 2338 |
| 378 | 20240827 | 140200 | 6109661090 | 10210 | 10220 | 10220 | 10200 | 2914 |
| 379 | 20240827 | 140100 | 6079909970 | 10210 | 10200 | 10220 | 10200 | 2011 |
| 380 | 20240827 | 140000 | 6059361110 | 10210 | 10210 | 10220 | 10200 | 1985 |
| 381 | 20240827 | 135900 | 6039093300 | 10210 | 10210 | 10220 | 10200 | 2947 |
| 382 | 20240827 | 135800 | 6009006520 | 10210 | 10200 | 10210 | 10200 | 1200 |
| 383 | 20240827 | 135700 | 5996755690 | 10210 | 10220 | 10220 | 10210 | 5930 |
| 384 | 20240827 | 135600 | 5936185800 | 10220 | 10220 | 10220 | 10210 | 1231 |
| 385 | 20240827 | 135500 | 5923611680 | 10210 | 10200 | 10210 | 10200 | 1740 |
| 386 | 20240827 | 135400 | 5905847400 | 10210 | 10220 | 10220 | 10210 | 2525 |
| 387 | 20240827 | 135300 | 5880054710 | 10220 | 10220 | 10220 | 10210 | 1937 |
| 388 | 20240827 | 135200 | 5860267940 | 10210 | 10220 | 10220 | 10200 | 3035 |
| 389 | 20240827 | 135100 | 5829278040 | 10220 | 10220 | 10230 | 10210 | 1853 |
| 390 | 20240827 | 135000 | 5810335910 | 10220 | 10220 | 10230 | 10220 | 1138 |
| 391 | 20240827 | 134900 | 5798703050 | 10220 | 10220 | 10220 | 10210 | 723 |
| 392 | 20240827 | 134800 | 5791315150 | 10220 | 10220 | 10230 | 10210 | 5301 |
| 393 | 20240827 | 134700 | 5737129690 | 10210 | 10220 | 10220 | 10210 | 1618 |
| 394 | 20240827 | 134600 | 5720597300 | 10220 | 10220 | 10220 | 10210 | 947 |
| 395 | 20240827 | 134500 | 5710919370 | 10220 | 10200 | 10220 | 10200 | 5009 |
| 396 | 20240827 | 134400 | 5659803810 | 10200 | 10190 | 10200 | 10190 | 1392 |
| 397 | 20240827 | 134300 | 5645607760 | 10190 | 10200 | 10200 | 10190 | 607 |
| 398 | 20240827 | 134200 | 5639417220 | 10190 | 10200 | 10200 | 10190 | 1362 |
| 399 | 20240827 | 134100 | 5625526000 | 10190 | 10200 | 10200 | 10190 | 799 |
| 400 | 20240827 | 134000 | 5617376910 | 10200 | 10200 | 10200 | 10190 | 1191 |
| 401 | 20240827 | 133900 | 5605232340 | 10200 | 10200 | 10200 | 10190 | 1178 |
| 402 | 20240827 | 133800 | 5593217130 | 10200 | 10200 | 10200 | 10190 | 590 |
| 403 | 20240827 | 133700 | 5587200350 | 10190 | 10200 | 10200 | 10190 | 681 |
| 404 | 20240827 | 133600 | 5580254930 | 10200 | 10200 | 10200 | 10190 | 1207 |
| 405 | 20240827 | 133500 | 5567946330 | 10200 | 10200 | 10200 | 10190 | 1201 |
| 406 | 20240827 | 133400 | 5555697120 | 10200 | 10200 | 10200 | 10190 | 609 |
| 407 | 20240827 | 133300 | 5549486520 | 10190 | 10190 | 10200 | 10190 | 2976 |
| 408 | 20240827 | 133200 | 5519154780 | 10190 | 10190 | 10190 | 10180 | 1344 |
| 409 | 20240827 | 133100 | 5505463320 | 10180 | 10190 | 10190 | 10180 | 783 |
| 410 | 20240827 | 133000 | 5497489710 | 10190 | 10190 | 10190 | 10180 | 738 |
| 411 | 20240827 | 132900 | 5489970200 | 10190 | 10180 | 10190 | 10170 | 1502 |
| 412 | 20240827 | 132800 | 5474677430 | 10170 | 10180 | 10180 | 10170 | 1474 |
| 413 | 20240827 | 132700 | 5459674100 | 10170 | 10180 | 10180 | 10170 | 578 |
| 414 | 20240827 | 132600 | 5453791220 | 10170 | 10180 | 10180 | 10170 | 2554 |
| 415 | 20240827 | 132500 | 5427799530 | 10170 | 10170 | 10180 | 10170 | 1237 |
| 416 | 20240827 | 132400 | 5415208210 | 10170 | 10170 | 10180 | 10170 | 1310 |
| 417 | 20240827 | 132300 | 5401875290 | 10180 | 10160 | 10180 | 10160 | 2214 |
| 418 | 20240827 | 132200 | 5379353630 | 10170 | 10160 | 10170 | 10150 | 7566 |
| 419 | 20240827 | 132100 | 5302471700 | 10150 | 10160 | 10160 | 10150 | 1918 |
| 420 | 20240827 | 132000 | 5282995300 | 10160 | 10160 | 10160 | 10150 | 1166 |
| 421 | 20240827 | 131900 | 5271152430 | 10160 | 10160 | 10160 | 10150 | 520 |
| 422 | 20240827 | 131800 | 5265869510 | 10160 | 10150 | 10160 | 10150 | 4239 |
| 423 | 20240827 | 131700 | 5222802140 | 10160 | 10160 | 10160 | 10150 | 1211 |
| 424 | 20240827 | 131600 | 5210499490 | 10150 | 10160 | 10160 | 10150 | 2020 |
| 425 | 20240827 | 131500 | 5189991460 | 10160 | 10160 | 10160 | 10150 | 551 |
| 426 | 20240827 | 131400 | 5184393590 | 10150 | 10160 | 10160 | 10150 | 975 |
| 427 | 20240827 | 131300 | 5174489970 | 10160 | 10160 | 10160 | 10150 | 1173 |
| 428 | 20240827 | 131200 | 5162575470 | 10160 | 10160 | 10160 | 10150 | 876 |
| 429 | 20240827 | 131100 | 5153678700 | 10160 | 10150 | 10160 | 10150 | 958 |
| 430 | 20240827 | 131000 | 5143945710 | 10160 | 10150 | 10160 | 10150 | 1613 |
| 431 | 20240827 | 130900 | 5127567180 | 10160 | 10150 | 10160 | 10150 | 1339 |
| 432 | 20240827 | 130800 | 5113970710 | 10160 | 10160 | 10160 | 10150 | 1530 |
| 433 | 20240827 | 130700 | 5098433600 | 10150 | 10160 | 10160 | 10150 | 1929 |
| 434 | 20240827 | 130600 | 5078845960 | 10160 | 10160 | 10160 | 10150 | 6002 |
| 435 | 20240827 | 130500 | 5017916270 | 10160 | 10160 | 10160 | 10150 | 1435 |
| 436 | 20240827 | 130400 | 5003342660 | 10160 | 10160 | 10160 | 10150 | 1036 |
| 437 | 20240827 | 130300 | 4992819880 | 10160 | 10160 | 10160 | 10150 | 548 |
| 438 | 20240827 | 130200 | 4987253780 | 10160 | 10160 | 10160 | 10150 | 1110 |
| 439 | 20240827 | 130100 | 4975976510 | 10160 | 10160 | 10160 | 10150 | 729 |
| 440 | 20240827 | 130000 | 4968570640 | 10160 | 10160 | 10160 | 10150 | 869 |
| 441 | 20240827 | 125900 | 4959743940 | 10150 | 10160 | 10160 | 10150 | 592 |
| 442 | 20240827 | 125800 | 4953729990 | 10160 | 10160 | 10160 | 10150 | 1270 |
| 443 | 20240827 | 125700 | 4940828000 | 10150 | 10150 | 10160 | 10150 | 892 |
| 444 | 20240827 | 125600 | 4931767970 | 10160 | 10160 | 10160 | 10150 | 753 |
| 445 | 20240827 | 125500 | 4924118930 | 10160 | 10150 | 10160 | 10150 | 987 |
| 446 | 20240827 | 125400 | 4914091310 | 10160 | 10160 | 10160 | 10150 | 902 |
| 447 | 20240827 | 125300 | 4904929960 | 10150 | 10160 | 10160 | 10150 | 1139 |
| 448 | 20240827 | 125200 | 4893363390 | 10150 | 10160 | 10160 | 10150 | 1127 |
| 449 | 20240827 | 125100 | 4881916390 | 10160 | 10160 | 10160 | 10150 | 1135 |
| 450 | 20240827 | 125000 | 4870387090 | 10160 | 10160 | 10160 | 10150 | 419 |
| 451 | 20240827 | 124900 | 4866132020 | 10160 | 10160 | 10160 | 10150 | 1263 |
| 452 | 20240827 | 124800 | 4853302850 | 10160 | 10160 | 10160 | 10150 | 1234 |
| 453 | 20240827 | 124700 | 4840768620 | 10160 | 10160 | 10160 | 10150 | 909 |
| 454 | 20240827 | 124600 | 4831534440 | 10150 | 10160 | 10160 | 10150 | 1636 |
| 455 | 20240827 | 124500 | 4814919140 | 10160 | 10160 | 10160 | 10150 | 1084 |
| 456 | 20240827 | 124400 | 4803913350 | 10160 | 10150 | 10160 | 10150 | 306 |
| 457 | 20240827 | 124300 | 4800804710 | 10160 | 10160 | 10160 | 10150 | 1411 |
| 458 | 20240827 | 124200 | 4786470040 | 10160 | 10160 | 10160 | 10160 | 242 |
| 459 | 20240827 | 124100 | 4784011320 | 10160 | 10170 | 10170 | 10160 | 4180 |
| 460 | 20240827 | 124000 | 4741538150 | 10170 | 10160 | 10170 | 10160 | 1369 |
| 461 | 20240827 | 123900 | 4727617280 | 10170 | 10160 | 10170 | 10160 | 1523 |
| 462 | 20240827 | 123800 | 4712138030 | 10160 | 10170 | 10170 | 10160 | 2100 |
| 463 | 20240827 | 123700 | 4690794100 | 10170 | 10170 | 10170 | 10160 | 932 |
| 464 | 20240827 | 123600 | 4681319260 | 10160 | 10160 | 10170 | 10160 | 806 |
| 465 | 20240827 | 123500 | 4673123620 | 10160 | 10170 | 10170 | 10160 | 165 |
| 466 | 20240827 | 123400 | 4671446050 | 10160 | 10170 | 10170 | 10160 | 972 |
| 467 | 20240827 | 123300 | 4661561710 | 10170 | 10170 | 10170 | 10160 | 477 |
| 468 | 20240827 | 123200 | 4656712850 | 10170 | 10160 | 10170 | 10160 | 1682 |
| 469 | 20240827 | 123100 | 4639617670 | 10170 | 10170 | 10170 | 10160 | 455 |
| 470 | 20240827 | 123000 | 4634991320 | 10170 | 10180 | 10180 | 10170 | 2838 |
| 471 | 20240827 | 122900 | 4606127360 | 10180 | 10180 | 10180 | 10170 | 1250 |
| 472 | 20240827 | 122800 | 4593405440 | 10180 | 10170 | 10180 | 10170 | 737 |
| 473 | 20240827 | 122700 | 4585903540 | 10180 | 10170 | 10180 | 10170 | 1166 |
| 474 | 20240827 | 122600 | 4574041980 | 10170 | 10180 | 10180 | 10170 | 444 |
| 475 | 20240827 | 122500 | 4569524010 | 10170 | 10170 | 10180 | 10160 | 723 |
| 476 | 20240827 | 122400 | 4562169750 | 10170 | 10170 | 10180 | 10160 | 840 |
| 477 | 20240827 | 122300 | 4553625930 | 10170 | 10180 | 10180 | 10170 | 849 |
| 478 | 20240827 | 122200 | 4544988910 | 10180 | 10180 | 10180 | 10170 | 196 |
| 479 | 20240827 | 122100 | 4542993910 | 10180 | 10180 | 10190 | 10180 | 1230 |
| 480 | 20240827 | 122000 | 4530467060 | 10190 | 10190 | 10190 | 10190 | 52 |
| 481 | 20240827 | 121900 | 4529937180 | 10190 | 10190 | 10190 | 10180 | 1812 |
| 482 | 20240827 | 121800 | 4511478670 | 10190 | 10180 | 10190 | 10170 | 499 |
| 483 | 20240827 | 121700 | 4506398550 | 10170 | 10200 | 10200 | 10170 | 868 |
| 484 | 20240827 | 121600 | 4497555770 | 10190 | 10180 | 10200 | 10180 | 1667 |
| 485 | 20240827 | 121500 | 4480572390 | 10190 | 10190 | 10190 | 10180 | 564 |
| 486 | 20240827 | 121400 | 4474826000 | 10180 | 10180 | 10190 | 10180 | 1553 |
| 487 | 20240827 | 121300 | 4459014260 | 10190 | 10190 | 10190 | 10180 | 733 |
| 488 | 20240827 | 121200 | 4451545470 | 10180 | 10190 | 10190 | 10180 | 510 |
| 489 | 20240827 | 121100 | 4446348850 | 10190 | 10180 | 10190 | 10160 | 1062 |
| 490 | 20240827 | 121000 | 4435542290 | 10170 | 10190 | 10190 | 10170 | 1548 |
| 491 | 20240827 | 120900 | 4419783590 | 10180 | 10180 | 10190 | 10180 | 316 |
| 492 | 20240827 | 120800 | 4416566220 | 10180 | 10180 | 10190 | 10170 | 1110 |
| 493 | 20240827 | 120700 | 4405264730 | 10190 | 10200 | 10200 | 10190 | 1549 |
| 494 | 20240827 | 120600 | 4389478130 | 10200 | 10190 | 10200 | 10190 | 1223 |
| 495 | 20240827 | 120500 | 4377006130 | 10200 | 10200 | 10200 | 10190 | 528 |
| 496 | 20240827 | 120400 | 4371620820 | 10190 | 10200 | 10200 | 10190 | 296 |
| 497 | 20240827 | 120300 | 4368602390 | 10200 | 10190 | 10200 | 10190 | 679 |
| 498 | 20240827 | 120200 | 4361676880 | 10200 | 10200 | 10200 | 10190 | 777 |
| 499 | 20240827 | 120100 | 4353753870 | 10200 | 10200 | 10200 | 10190 | 823 |
| 500 | 20240827 | 120000 | 4345359550 | 10200 | 10180 | 10200 | 10170 | 1137 |
| 501 | 20240827 | 115900 | 4333777730 | 10190 | 10170 | 10190 | 10170 | 373 |
| 502 | 20240827 | 115800 | 4329980280 | 10180 | 10190 | 10190 | 10170 | 1529 |
| 503 | 20240827 | 115700 | 4314413520 | 10180 | 10180 | 10190 | 10180 | 441 |
| 504 | 20240827 | 115600 | 4309920960 | 10190 | 10190 | 10190 | 10180 | 669 |
| 505 | 20240827 | 115500 | 4303104310 | 10190 | 10180 | 10200 | 10180 | 898 |
| 506 | 20240827 | 115400 | 4293952760 | 10180 | 10190 | 10190 | 10180 | 1849 |
| 507 | 20240827 | 115300 | 4275112100 | 10190 | 10180 | 10190 | 10170 | 907 |
| 508 | 20240827 | 115200 | 4265876220 | 10190 | 10190 | 10190 | 10180 | 407 |
| 509 | 20240827 | 115100 | 4261729060 | 10180 | 10180 | 10190 | 10180 | 1270 |
| 510 | 20240827 | 115000 | 4248793880 | 10190 | 10200 | 10200 | 10180 | 810 |
| 511 | 20240827 | 114900 | 4240536610 | 10200 | 10190 | 10200 | 10180 | 786 |
| 512 | 20240827 | 114800 | 4232526040 | 10190 | 10190 | 10200 | 10180 | 583 |
| 513 | 20240827 | 114700 | 4226581650 | 10200 | 10200 | 10200 | 10180 | 1018 |
| 514 | 20240827 | 114600 | 4216203720 | 10200 | 10190 | 10210 | 10190 | 1072 |
| 515 | 20240827 | 114500 | 4205275430 | 10190 | 10200 | 10200 | 10190 | 275 |
| 516 | 20240827 | 114400 | 4202470610 | 10190 | 10190 | 10200 | 10180 | 1282 |
| 517 | 20240827 | 114300 | 4189403400 | 10200 | 10190 | 10200 | 10180 | 614 |
| 518 | 20240827 | 114200 | 4183144950 | 10180 | 10180 | 10180 | 10170 | 1033 |
| 519 | 20240827 | 114100 | 4172633680 | 10190 | 10200 | 10200 | 10180 | 1015 |
| 520 | 20240827 | 114000 | 4162288910 | 10190 | 10190 | 10200 | 10190 | 346 |
| 521 | 20240827 | 113900 | 4158760840 | 10200 | 10190 | 10200 | 10170 | 4087 |
| 522 | 20240827 | 113800 | 4117094960 | 10190 | 10180 | 10190 | 10160 | 1282 |
| 523 | 20240827 | 113700 | 4104042230 | 10190 | 10160 | 10190 | 10160 | 5495 |
| 524 | 20240827 | 113600 | 4048120080 | 10170 | 10170 | 10170 | 10160 | 533 |
| 525 | 20240827 | 113500 | 4042699760 | 10170 | 10160 | 10170 | 10160 | 846 |
| 526 | 20240827 | 113400 | 4034101710 | 10160 | 10180 | 10180 | 10160 | 524 |
| 527 | 20240827 | 113300 | 4028773740 | 10180 | 10180 | 10180 | 10170 | 1094 |
| 528 | 20240827 | 113200 | 4017642590 | 10180 | 10160 | 10180 | 10160 | 1010 |
| 529 | 20240827 | 113100 | 4007364650 | 10170 | 10170 | 10180 | 10150 | 12330 |
| 530 | 20240827 | 113000 | 3882017280 | 10170 | 10180 | 10180 | 10170 | 604 |
| 531 | 20240827 | 112900 | 3875870370 | 10180 | 10180 | 10190 | 10180 | 1555 |
| 532 | 20240827 | 112800 | 3860039920 | 10180 | 10170 | 10180 | 10170 | 899 |
| 533 | 20240827 | 112700 | 3850889250 | 10180 | 10170 | 10180 | 10160 | 1096 |
| 534 | 20240827 | 112600 | 3839738620 | 10160 | 10180 | 10180 | 10160 | 1181 |
| 535 | 20240827 | 112500 | 3827723120 | 10170 | 10170 | 10180 | 10160 | 590 |
| 536 | 20240827 | 112400 | 3821722630 | 10170 | 10170 | 10170 | 10160 | 403 |
| 537 | 20240827 | 112300 | 3817624410 | 10170 | 10170 | 10170 | 10160 | 320 |
| 538 | 20240827 | 112200 | 3814371460 | 10170 | 10170 | 10180 | 10170 | 1120 |
| 539 | 20240827 | 112100 | 3802976670 | 10170 | 10170 | 10170 | 10160 | 1701 |
| 540 | 20240827 | 112000 | 3785687020 | 10170 | 10160 | 10170 | 10160 | 458 |
| 541 | 20240827 | 111900 | 3781029930 | 10170 | 10160 | 10170 | 10150 | 4729 |
| 542 | 20240827 | 111800 | 3732988940 | 10160 | 10160 | 10160 | 10150 | 550 |
| 543 | 20240827 | 111700 | 3727401720 | 10160 | 10160 | 10160 | 10150 | 998 |
| 544 | 20240827 | 111600 | 3717267330 | 10160 | 10150 | 10160 | 10140 | 933 |
| 545 | 20240827 | 111500 | 3707797430 | 10140 | 10150 | 10160 | 10140 | 822 |
| 546 | 20240827 | 111400 | 3699453870 | 10150 | 10150 | 10150 | 10140 | 866 |
| 547 | 20240827 | 111300 | 3690666760 | 10160 | 10160 | 10170 | 10150 | 1383 |
| 548 | 20240827 | 111200 | 3676612890 | 10170 | 10130 | 10170 | 10130 | 7656 |
| 549 | 20240827 | 111100 | 3598958410 | 10130 | 10150 | 10160 | 10120 | 4754 |
| 550 | 20240827 | 111000 | 3550723890 | 10150 | 10160 | 10160 | 10150 | 1100 |
| 551 | 20240827 | 110900 | 3539549210 | 10160 | 10150 | 10160 | 10150 | 405 |
| 552 | 20240827 | 110800 | 3535436200 | 10150 | 10160 | 10160 | 10150 | 499 |
| 553 | 20240827 | 110700 | 3530367840 | 10160 | 10160 | 10160 | 10150 | 1070 |
| 554 | 20240827 | 110600 | 3519499200 | 10150 | 10140 | 10150 | 10130 | 1624 |
| 555 | 20240827 | 110500 | 3503022000 | 10140 | 10150 | 10150 | 10130 | 344 |
| 556 | 20240827 | 110400 | 3499533740 | 10130 | 10120 | 10150 | 10120 | 4316 |
| 557 | 20240827 | 110300 | 3455812720 | 10130 | 10130 | 10130 | 10110 | 1629 |
| 558 | 20240827 | 110200 | 3439317010 | 10130 | 10110 | 10140 | 10110 | 760 |
| 559 | 20240827 | 110100 | 3431614280 | 10110 | 10130 | 10130 | 10110 | 3403 |
| 560 | 20240827 | 110000 | 3397147490 | 10130 | 10120 | 10130 | 10120 | 588 |
| 561 | 20240827 | 105900 | 3391192200 | 10120 | 10130 | 10130 | 10120 | 1011 |
| 562 | 20240827 | 105800 | 3380959720 | 10130 | 10120 | 10130 | 10110 | 1545 |
| 563 | 20240827 | 105700 | 3365319490 | 10130 | 10120 | 10130 | 10120 | 572 |
| 564 | 20240827 | 105600 | 3359527190 | 10120 | 10120 | 10130 | 10110 | 653 |
| 565 | 20240827 | 105500 | 3352919030 | 10130 | 10120 | 10130 | 10120 | 2404 |
| 566 | 20240827 | 105400 | 3328569230 | 10130 | 10110 | 10130 | 10110 | 7152 |
| 567 | 20240827 | 105300 | 3256209620 | 10100 | 10110 | 10110 | 10100 | 425 |
| 568 | 20240827 | 105200 | 3251914800 | 10110 | 10110 | 10110 | 10100 | 993 |
| 569 | 20240827 | 105100 | 3241876340 | 10110 | 10100 | 10110 | 10100 | 1275 |
| 570 | 20240827 | 105000 | 3228991350 | 10100 | 10100 | 10110 | 10100 | 812 |
| 571 | 20240827 | 104900 | 3220788120 | 10110 | 10110 | 10110 | 10100 | 973 |
| 572 | 20240827 | 104800 | 3210952850 | 10110 | 10100 | 10110 | 10090 | 3703 |
| 573 | 20240827 | 104700 | 3173549570 | 10100 | 10090 | 10100 | 10090 | 1013 |
| 574 | 20240827 | 104600 | 3163321250 | 10100 | 10100 | 10100 | 10090 | 894 |
| 575 | 20240827 | 104500 | 3154292140 | 10100 | 10100 | 10100 | 10090 | 1053 |
| 576 | 20240827 | 104400 | 3143659590 | 10100 | 10100 | 10100 | 10100 | 778 |
| 577 | 20240827 | 104300 | 3135801790 | 10090 | 10100 | 10100 | 10090 | 1587 |
| 578 | 20240827 | 104200 | 3119779490 | 10100 | 10100 | 10100 | 10090 | 1562 |
| 579 | 20240827 | 104100 | 3104003740 | 10100 | 10100 | 10100 | 10090 | 942 |
| 580 | 20240827 | 104000 | 3094490410 | 10100 | 10110 | 10110 | 10100 | 3007 |
| 581 | 20240827 | 103900 | 3064115440 | 10110 | 10100 | 10110 | 10100 | 2501 |
| 582 | 20240827 | 103800 | 3038841270 | 10110 | 10100 | 10110 | 10100 | 2624 |
| 583 | 20240827 | 103700 | 3012335990 | 10100 | 10100 | 10100 | 10100 | 1525 |
| 584 | 20240827 | 103600 | 2996933490 | 10100 | 10090 | 10100 | 10080 | 5589 |
| 585 | 20240827 | 103500 | 2940539780 | 10090 | 10090 | 10100 | 10090 | 690 |
| 586 | 20240827 | 103400 | 2933574240 | 10090 | 10090 | 10100 | 10090 | 618 |
| 587 | 20240827 | 103300 | 2927334990 | 10100 | 10100 | 10100 | 10090 | 969 |
| 588 | 20240827 | 103200 | 2917549290 | 10100 | 10110 | 10110 | 10090 | 8428 |
| 589 | 20240827 | 103100 | 2832420840 | 10100 | 10120 | 10120 | 10100 | 2991 |
| 590 | 20240827 | 103000 | 2802196950 | 10130 | 10110 | 10130 | 10110 | 1355 |
| 591 | 20240827 | 102900 | 2788482510 | 10120 | 10130 | 10140 | 10110 | 3887 |
| 592 | 20240827 | 102800 | 2749161020 | 10120 | 10130 | 10130 | 10120 | 814 |
| 593 | 20240827 | 102700 | 2740919170 | 10130 | 10120 | 10150 | 10120 | 3742 |
| 594 | 20240827 | 102600 | 2702980330 | 10130 | 10150 | 10150 | 10130 | 6913 |
| 595 | 20240827 | 102500 | 2632946880 | 10150 | 10150 | 10150 | 10140 | 676 |
| 596 | 20240827 | 102400 | 2626086250 | 10150 | 10140 | 10150 | 10130 | 1850 |
| 597 | 20240827 | 102300 | 2607323660 | 10150 | 10130 | 10150 | 10130 | 1118 |
| 598 | 20240827 | 102200 | 2595984330 | 10140 | 10140 | 10150 | 10130 | 558 |
| 599 | 20240827 | 102100 | 2590326550 | 10150 | 10140 | 10150 | 10140 | 1525 |
| 600 | 20240827 | 102000 | 2574856170 | 10140 | 10140 | 10150 | 10130 | 889 |
| 601 | 20240827 | 101900 | 2565845940 | 10150 | 10140 | 10150 | 10130 | 984 |
| 602 | 20240827 | 101800 | 2555868380 | 10140 | 10140 | 10150 | 10130 | 1249 |
| 603 | 20240827 | 101700 | 2543197110 | 10140 | 10160 | 10160 | 10140 | 1538 |
| 604 | 20240827 | 101600 | 2527583200 | 10170 | 10160 | 10170 | 10150 | 1733 |
| 605 | 20240827 | 101500 | 2509976120 | 10160 | 10160 | 10160 | 10140 | 1234 |
| 606 | 20240827 | 101400 | 2497450740 | 10160 | 10160 | 10170 | 10150 | 1493 |
| 607 | 20240827 | 101300 | 2482275430 | 10160 | 10160 | 10160 | 10140 | 2088 |
| 608 | 20240827 | 101200 | 2461072890 | 10160 | 10140 | 10160 | 10140 | 1447 |
| 609 | 20240827 | 101100 | 2446386250 | 10140 | 10150 | 10160 | 10140 | 1645 |
| 610 | 20240827 | 101000 | 2429684450 | 10140 | 10160 | 10160 | 10130 | 1591 |
| 611 | 20240827 | 100900 | 2413544510 | 10150 | 10130 | 10150 | 10120 | 1206 |
| 612 | 20240827 | 100800 | 2401311030 | 10130 | 10140 | 10140 | 10120 | 10144 |
| 613 | 20240827 | 100700 | 2298554730 | 10130 | 10140 | 10140 | 10130 | 448 |
| 614 | 20240827 | 100600 | 2294012300 | 10140 | 10150 | 10150 | 10130 | 4521 |
| 615 | 20240827 | 100500 | 2248159970 | 10150 | 10140 | 10150 | 10140 | 853 |
| 616 | 20240827 | 100400 | 2239502970 | 10160 | 10150 | 10160 | 10140 | 4925 |
| 617 | 20240827 | 100300 | 2189513240 | 10160 | 10170 | 10170 | 10150 | 6897 |
| 618 | 20240827 | 100200 | 2119437150 | 10170 | 10170 | 10170 | 10160 | 1030 |
| 619 | 20240827 | 100100 | 2108962340 | 10170 | 10180 | 10180 | 10160 | 5799 |
| 620 | 20240827 | 100000 | 2049985290 | 10180 | 10180 | 10190 | 10180 | 534 |
| 621 | 20240827 | 095900 | 2044547910 | 10180 | 10190 | 10190 | 10180 | 2772 |
| 622 | 20240827 | 095800 | 2016324980 | 10180 | 10180 | 10190 | 10170 | 1666 |
| 623 | 20240827 | 095700 | 1999374750 | 10180 | 10180 | 10180 | 10170 | 2201 |
| 624 | 20240827 | 095600 | 1976969050 | 10190 | 10180 | 10190 | 10170 | 736 |
| 625 | 20240827 | 095500 | 1969474920 | 10180 | 10190 | 10190 | 10170 | 6193 |
| 626 | 20240827 | 095400 | 1906438560 | 10190 | 10180 | 10190 | 10180 | 2084 |
| 627 | 20240827 | 095300 | 1885218160 | 10180 | 10170 | 10190 | 10160 | 4827 |
| 628 | 20240827 | 095200 | 1836116480 | 10170 | 10160 | 10170 | 10150 | 2342 |
| 629 | 20240827 | 095100 | 1812312480 | 10170 | 10200 | 10200 | 10160 | 8065 |
| 630 | 20240827 | 095000 | 1730275840 | 10200 | 10200 | 10200 | 10180 | 2701 |
| 631 | 20240827 | 094900 | 1702744760 | 10200 | 10190 | 10200 | 10190 | 500 |
| 632 | 20240827 | 094800 | 1697646730 | 10200 | 10200 | 10210 | 10190 | 1105 |
| 633 | 20240827 | 094700 | 1686375930 | 10200 | 10190 | 10200 | 10180 | 3645 |
| 634 | 20240827 | 094600 | 1649243060 | 10200 | 10190 | 10200 | 10180 | 775 |
| 635 | 20240827 | 094500 | 1641346030 | 10190 | 10190 | 10210 | 10180 | 966 |
| 636 | 20240827 | 094400 | 1631500160 | 10190 | 10200 | 10210 | 10180 | 1061 |
| 637 | 20240827 | 094300 | 1620686670 | 10200 | 10190 | 10210 | 10190 | 1775 |
| 638 | 20240827 | 094200 | 1602591500 | 10180 | 10200 | 10200 | 10180 | 832 |
| 639 | 20240827 | 094100 | 1594109540 | 10200 | 10210 | 10210 | 10190 | 1606 |
| 640 | 20240827 | 094000 | 1577727920 | 10210 | 10210 | 10210 | 10200 | 1239 |
| 641 | 20240827 | 093900 | 1565084920 | 10210 | 10190 | 10210 | 10190 | 3128 |
| 642 | 20240827 | 093800 | 1533167210 | 10190 | 10200 | 10200 | 10190 | 1519 |
| 643 | 20240827 | 093700 | 1517678310 | 10200 | 10200 | 10200 | 10180 | 1338 |
| 644 | 20240827 | 093600 | 1504045040 | 10200 | 10200 | 10210 | 10190 | 2416 |
| 645 | 20240827 | 093500 | 1479407520 | 10200 | 10210 | 10210 | 10190 | 723 |
| 646 | 20240827 | 093400 | 1472032000 | 10210 | 10210 | 10210 | 10200 | 1534 |
| 647 | 20240827 | 093300 | 1456377340 | 10210 | 10210 | 10210 | 10190 | 1402 |
| 648 | 20240827 | 093200 | 1442074360 | 10200 | 10200 | 10200 | 10180 | 2411 |
| 649 | 20240827 | 093100 | 1417496830 | 10200 | 10200 | 10220 | 10190 | 2837 |
| 650 | 20240827 | 093000 | 1388554920 | 10200 | 10230 | 10240 | 10200 | 5500 |
| 651 | 20240827 | 092900 | 1332380930 | 10240 | 10250 | 10250 | 10240 | 692 |
| 652 | 20240827 | 092800 | 1325294170 | 10250 | 10230 | 10250 | 10230 | 1257 |
| 653 | 20240827 | 092700 | 1312419960 | 10230 | 10230 | 10240 | 10220 | 872 |
| 654 | 20240827 | 092600 | 1303496220 | 10230 | 10220 | 10240 | 10220 | 5443 |
| 655 | 20240827 | 092500 | 1247862590 | 10250 | 10250 | 10260 | 10230 | 3114 |
| 656 | 20240827 | 092400 | 1215957620 | 10260 | 10260 | 10260 | 10230 | 6915 |
| 657 | 20240827 | 092300 | 1145180240 | 10240 | 10240 | 10270 | 10230 | 6127 |
| 658 | 20240827 | 092200 | 1082368330 | 10250 | 10200 | 10250 | 10200 | 6391 |
| 659 | 20240827 | 092100 | 1017054310 | 10210 | 10230 | 10230 | 10200 | 11573 |
| 660 | 20240827 | 092000 | 898915990 | 10230 | 10230 | 10230 | 10220 | 595 |
| 661 | 20240827 | 091900 | 892829250 | 10230 | 10240 | 10270 | 10230 | 6750 |
| 662 | 20240827 | 091800 | 823565110 | 10240 | 10230 | 10240 | 10210 | 1866 |
| 663 | 20240827 | 091700 | 804479440 | 10230 | 10230 | 10230 | 10200 | 7208 |
| 664 | 20240827 | 091600 | 730856100 | 10220 | 10240 | 10250 | 10220 | 4549 |
| 665 | 20240827 | 091500 | 684318310 | 10240 | 10220 | 10260 | 10220 | 798 |
| 666 | 20240827 | 091400 | 676151570 | 10220 | 10260 | 10270 | 10210 | 1476 |
| 667 | 20240827 | 091300 | 661041410 | 10260 | 10270 | 10280 | 10260 | 4074 |
| 668 | 20240827 | 091200 | 619217580 | 10280 | 10260 | 10280 | 10240 | 4424 |
| 669 | 20240827 | 091100 | 573831370 | 10270 | 10220 | 10270 | 10220 | 2991 |
| 670 | 20240827 | 091000 | 543168120 | 10230 | 10240 | 10250 | 10220 | 1837 |
| 671 | 20240827 | 090900 | 524374300 | 10230 | 10220 | 10240 | 10180 | 1980 |
| 672 | 20240827 | 090800 | 504162440 | 10220 | 10210 | 10240 | 10200 | 2315 |
| 673 | 20240827 | 090700 | 480482030 | 10200 | 10180 | 10200 | 10170 | 1761 |
| 674 | 20240827 | 090600 | 462545570 | 10170 | 10170 | 10180 | 10140 | 6232 |
| 675 | 20240827 | 090500 | 399244310 | 10160 | 10220 | 10220 | 10160 | 6518 |
| 676 | 20240827 | 090400 | 332827360 | 10200 | 10210 | 10260 | 10190 | 656 |
| 677 | 20240827 | 090300 | 326123720 | 10210 | 10170 | 10250 | 10160 | 4353 |
| 678 | 20240827 | 090200 | 281667250 | 10160 | 10170 | 10190 | 10160 | 980 |
| 679 | 20240827 | 090100 | 271703020 | 10170 | 10250 | 10250 | 10170 | 3423 |
| 680 | 20240827 | 090000 | 236793090 | 10210 | 10210 | 10310 | 10210 | 23141 |