34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 3 | 20240911 | 201700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240911 | 201600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240911 | 201500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240911 | 201400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240911 | 201300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240911 | 201200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240911 | 201100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240911 | 201000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240911 | 200900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240911 | 200800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240911 | 200700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240911 | 200600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240911 | 200500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240911 | 200400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240911 | 200300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240911 | 200200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240911 | 200100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240911 | 200000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240911 | 195900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240911 | 195800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240911 | 195700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240911 | 195600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240911 | 195500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240911 | 195400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240911 | 195300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240911 | 195200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240911 | 195100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240911 | 195000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240911 | 194900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240911 | 194800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 33 | 20240911 | 194700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240911 | 194600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240911 | 194500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240911 | 194400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240911 | 194300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240911 | 194200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240911 | 194100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240911 | 194000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240911 | 193900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240911 | 193800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240911 | 193700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240911 | 193600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240911 | 193500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240911 | 193400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240911 | 193300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240911 | 193200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240911 | 193100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240911 | 193000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240911 | 192900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240911 | 192800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240911 | 192700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240911 | 192600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240911 | 192500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240911 | 192400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240911 | 192300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240911 | 192200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240911 | 192100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240911 | 192000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240911 | 191900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240911 | 191800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 63 | 20240911 | 191700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240911 | 191600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240911 | 191500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240911 | 191400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240911 | 191300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240911 | 191200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240911 | 191100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240911 | 191000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240911 | 190900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240911 | 190800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240911 | 190700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240911 | 190600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240911 | 190500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240911 | 190400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240911 | 190300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240911 | 190200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240911 | 190100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240911 | 190000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240911 | 185900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240911 | 185800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240911 | 185700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240911 | 185600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240911 | 185500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240911 | 185400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240911 | 185300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240911 | 185200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240911 | 185100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240911 | 185000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240911 | 184900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240911 | 184800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 93 | 20240911 | 184700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240911 | 184600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240911 | 184500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240911 | 184400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240911 | 184300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240911 | 184200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240911 | 184100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240911 | 184000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240911 | 183900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240911 | 183800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240911 | 183700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240911 | 183600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240911 | 183500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240911 | 183400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240911 | 183300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240911 | 183200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240911 | 183100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240911 | 183000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240911 | 182900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240911 | 182800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240911 | 182700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240911 | 182600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240911 | 182500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240911 | 182400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240911 | 182300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240911 | 182200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240911 | 182100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240911 | 182000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240911 | 181900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240911 | 181800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 123 | 20240911 | 181700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240911 | 181600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240911 | 181500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240911 | 181400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240911 | 181300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240911 | 181200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240911 | 181100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240911 | 181000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240911 | 180900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240911 | 180800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240911 | 180700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240911 | 180600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240911 | 180500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240911 | 180400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240911 | 180300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240911 | 180200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240911 | 180100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240911 | 180000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240911 | 175900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240911 | 175800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240911 | 175700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240911 | 175600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240911 | 175500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240911 | 175400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240911 | 175300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240911 | 175200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240911 | 175100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240911 | 175000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240911 | 174900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240911 | 174800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 153 | 20240911 | 174700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240911 | 174600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240911 | 174500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240911 | 174400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240911 | 174300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240911 | 174200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240911 | 174100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240911 | 174000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240911 | 173900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240911 | 173800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240911 | 173700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240911 | 173600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240911 | 173500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240911 | 173400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240911 | 173300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240911 | 173200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240911 | 173100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240911 | 173000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240911 | 172900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240911 | 172800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240911 | 172700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240911 | 172600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240911 | 172500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240911 | 172400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240911 | 172300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240911 | 172200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240911 | 172100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240911 | 172000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240911 | 171900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240911 | 171800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 183 | 20240911 | 171700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240911 | 171600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240911 | 171500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240911 | 171400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240911 | 171300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240911 | 171200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240911 | 171100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240911 | 171000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240911 | 170900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240911 | 170800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240911 | 170700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240911 | 170600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240911 | 170500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240911 | 170400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240911 | 170300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240911 | 170200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240911 | 170100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240911 | 170000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240911 | 165900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240911 | 165800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240911 | 165700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240911 | 165600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240911 | 165500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240911 | 165400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240911 | 165300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240911 | 165200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240911 | 165100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240911 | 165000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240911 | 164900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240911 | 164800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 213 | 20240911 | 164700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240911 | 164600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240911 | 164500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240911 | 164400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240911 | 164300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240911 | 164200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240911 | 164100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240911 | 164000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240911 | 163900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240911 | 163800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240911 | 163700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240911 | 163600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240911 | 163500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240911 | 163400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240911 | 163300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240911 | 163200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240911 | 163100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240911 | 163000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240911 | 162900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240911 | 162800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240911 | 162700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240911 | 162600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240911 | 162500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240911 | 162400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240911 | 162300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240911 | 162200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240911 | 162100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240911 | 162000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240911 | 161900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240911 | 161800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 243 | 20240911 | 161700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240911 | 161600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240911 | 161500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240911 | 161400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240911 | 161300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240911 | 161200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240911 | 161100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240911 | 161000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240911 | 160900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240911 | 160800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240911 | 160700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240911 | 160600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240911 | 160500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240911 | 160400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240911 | 160300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240911 | 160200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240911 | 160100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20240911 | 160000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20240911 | 155900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20240911 | 155800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20240911 | 155700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20240911 | 155600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20240911 | 155500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20240911 | 155400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20240911 | 155300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20240911 | 155200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20240911 | 155100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20240911 | 155000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20240911 | 154900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20240911 | 154800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 273 | 20240911 | 154700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20240911 | 154600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20240911 | 154500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20240911 | 154400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20240911 | 154300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20240911 | 154200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20240911 | 154100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20240911 | 154000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20240911 | 153900 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20240911 | 153800 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20240911 | 153700 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20240911 | 153600 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20240911 | 153500 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20240911 | 153400 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20240911 | 153300 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20240911 | 153200 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20240911 | 153100 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20240911 | 153000 | 16590953840 | 9180 | 9180 | 9180 | 9180 | 25802 |
| 291 | 20240911 | 152900 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20240911 | 152800 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20240911 | 152700 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20240911 | 152600 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20240911 | 152500 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20240911 | 152400 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20240911 | 152300 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20240911 | 152200 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20240911 | 152100 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20240911 | 152000 | 16354091480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20240911 | 151900 | 16354091480 | 9180 | 9160 | 9180 | 9150 | 1077 |
| 302 | 20240911 | 151800 | 16344223110 | 9170 | 9180 | 9180 | 9150 | 4442 |
| 303 | 20240911 | 151700 | 16303529230 | 9180 | 9180 | 9180 | 9160 | 6886 |
| 304 | 20240911 | 151600 | 16240387640 | 9180 | 9170 | 9180 | 9170 | 3724 |
| 305 | 20240911 | 151500 | 16206204570 | 9180 | 9200 | 9200 | 9160 | 10118 |
| 306 | 20240911 | 151400 | 16113285360 | 9200 | 9180 | 9200 | 9170 | 5209 |
| 307 | 20240911 | 151300 | 16065408880 | 9170 | 9170 | 9180 | 9160 | 10863 |
| 308 | 20240911 | 151200 | 15965768830 | 9170 | 9170 | 9170 | 9150 | 4853 |
| 309 | 20240911 | 151100 | 15921297140 | 9170 | 9170 | 9170 | 9160 | 3706 |
| 310 | 20240911 | 151000 | 15887314370 | 9170 | 9150 | 9170 | 9150 | 5837 |
| 311 | 20240911 | 150900 | 15833862720 | 9150 | 9160 | 9180 | 9150 | 7149 |
| 312 | 20240911 | 150800 | 15768374310 | 9160 | 9160 | 9160 | 9150 | 7040 |
| 313 | 20240911 | 150700 | 15703892680 | 9150 | 9150 | 9160 | 9150 | 2766 |
| 314 | 20240911 | 150600 | 15678564370 | 9160 | 9160 | 9160 | 9150 | 8316 |
| 315 | 20240911 | 150500 | 15602405730 | 9160 | 9140 | 9160 | 9140 | 9548 |
| 316 | 20240911 | 150400 | 15515041670 | 9140 | 9150 | 9160 | 9140 | 3132 |
| 317 | 20240911 | 150300 | 15486394370 | 9140 | 9170 | 9170 | 9140 | 3945 |
| 318 | 20240911 | 150200 | 15450279950 | 9160 | 9170 | 9170 | 9160 | 2214 |
| 319 | 20240911 | 150100 | 15429992680 | 9170 | 9150 | 9170 | 9150 | 5577 |
| 320 | 20240911 | 150000 | 15378916070 | 9150 | 9130 | 9160 | 9130 | 3463 |
| 321 | 20240911 | 145900 | 15347248970 | 9130 | 9160 | 9160 | 9130 | 3862 |
| 322 | 20240911 | 145800 | 15311917120 | 9160 | 9150 | 9160 | 9150 | 3083 |
| 323 | 20240911 | 145700 | 15283685820 | 9160 | 9120 | 9160 | 9120 | 12377 |
| 324 | 20240911 | 145600 | 15170545060 | 9130 | 9130 | 9140 | 9120 | 6508 |
| 325 | 20240911 | 145500 | 15111129460 | 9140 | 9140 | 9140 | 9130 | 2111 |
| 326 | 20240911 | 145400 | 15091853890 | 9130 | 9140 | 9150 | 9130 | 4161 |
| 327 | 20240911 | 145300 | 15053813340 | 9140 | 9140 | 9160 | 9130 | 7401 |
| 328 | 20240911 | 145200 | 14986136510 | 9140 | 9150 | 9160 | 9140 | 2643 |
| 329 | 20240911 | 145100 | 14961951080 | 9150 | 9160 | 9160 | 9150 | 1601 |
| 330 | 20240911 | 145000 | 14947297160 | 9150 | 9160 | 9160 | 9150 | 1918 |
| 331 | 20240911 | 144900 | 14929740480 | 9160 | 9160 | 9160 | 9150 | 3128 |
| 332 | 20240911 | 144800 | 14901115390 | 9160 | 9160 | 9160 | 9150 | 1819 |
| 333 | 20240911 | 144700 | 14884465640 | 9150 | 9160 | 9160 | 9150 | 1001 |
| 334 | 20240911 | 144600 | 14875303790 | 9160 | 9130 | 9160 | 9130 | 2729 |
| 335 | 20240911 | 144500 | 14850354690 | 9130 | 9130 | 9150 | 9130 | 3177 |
| 336 | 20240911 | 144400 | 14821341690 | 9140 | 9130 | 9150 | 9130 | 2078 |
| 337 | 20240911 | 144300 | 14802355210 | 9150 | 9130 | 9150 | 9120 | 2518 |
| 338 | 20240911 | 144200 | 14779362350 | 9130 | 9130 | 9160 | 9110 | 9444 |
| 339 | 20240911 | 144100 | 14693210250 | 9130 | 9130 | 9150 | 9130 | 2153 |
| 340 | 20240911 | 144000 | 14673538340 | 9140 | 9130 | 9140 | 9130 | 3571 |
| 341 | 20240911 | 143900 | 14640919760 | 9140 | 9130 | 9140 | 9130 | 2013 |
| 342 | 20240911 | 143800 | 14622536080 | 9130 | 9140 | 9150 | 9130 | 3960 |
| 343 | 20240911 | 143700 | 14586366760 | 9140 | 9140 | 9150 | 9130 | 1777 |
| 344 | 20240911 | 143600 | 14570128090 | 9130 | 9130 | 9140 | 9130 | 2145 |
| 345 | 20240911 | 143500 | 14550532170 | 9130 | 9130 | 9140 | 9120 | 4398 |
| 346 | 20240911 | 143400 | 14510409130 | 9130 | 9130 | 9140 | 9120 | 1775 |
| 347 | 20240911 | 143300 | 14494206000 | 9130 | 9130 | 9140 | 9130 | 1842 |
| 348 | 20240911 | 143200 | 14477382870 | 9130 | 9130 | 9140 | 9130 | 2846 |
| 349 | 20240911 | 143100 | 14451388440 | 9130 | 9120 | 9140 | 9120 | 988 |
| 350 | 20240911 | 143000 | 14442367920 | 9130 | 9100 | 9140 | 9100 | 3445 |
| 351 | 20240911 | 142900 | 14410984060 | 9100 | 9110 | 9120 | 9090 | 4044 |
| 352 | 20240911 | 142800 | 14374173840 | 9110 | 9110 | 9130 | 9090 | 53067 |
| 353 | 20240911 | 142700 | 13891293540 | 9110 | 9100 | 9140 | 9100 | 2427 |
| 354 | 20240911 | 142600 | 13869170810 | 9120 | 9160 | 9170 | 9110 | 28996 |
| 355 | 20240911 | 142500 | 13604777710 | 9160 | 9140 | 9160 | 9140 | 2748 |
| 356 | 20240911 | 142400 | 13579647600 | 9140 | 9160 | 9170 | 9140 | 20867 |
| 357 | 20240911 | 142300 | 13388750810 | 9160 | 9170 | 9170 | 9150 | 2724 |
| 358 | 20240911 | 142200 | 13363792620 | 9180 | 9180 | 9190 | 9150 | 9396 |
| 359 | 20240911 | 142100 | 13277695950 | 9180 | 9170 | 9180 | 9160 | 3436 |
| 360 | 20240911 | 142000 | 13246185480 | 9160 | 9170 | 9180 | 9160 | 2515 |
| 361 | 20240911 | 141900 | 13223137620 | 9170 | 9170 | 9180 | 9170 | 2952 |
| 362 | 20240911 | 141800 | 13196066120 | 9170 | 9170 | 9180 | 9170 | 3359 |
| 363 | 20240911 | 141700 | 13165259450 | 9170 | 9180 | 9190 | 9170 | 2335 |
| 364 | 20240911 | 141600 | 13143831830 | 9180 | 9160 | 9180 | 9150 | 39741 |
| 365 | 20240911 | 141500 | 12779792400 | 9150 | 9160 | 9160 | 9150 | 4480 |
| 366 | 20240911 | 141400 | 12738799260 | 9150 | 9160 | 9170 | 9150 | 3410 |
| 367 | 20240911 | 141300 | 12707572860 | 9160 | 9160 | 9160 | 9150 | 4559 |
| 368 | 20240911 | 141200 | 12665812930 | 9160 | 9160 | 9170 | 9160 | 1522 |
| 369 | 20240911 | 141100 | 12651870210 | 9160 | 9170 | 9190 | 9160 | 2795 |
| 370 | 20240911 | 141000 | 12626243430 | 9170 | 9180 | 9190 | 9160 | 21326 |
| 371 | 20240911 | 140900 | 12430685870 | 9190 | 9180 | 9190 | 9180 | 3064 |
| 372 | 20240911 | 140800 | 12402554530 | 9180 | 9200 | 9200 | 9180 | 2756 |
| 373 | 20240911 | 140700 | 12377242520 | 9180 | 9180 | 9200 | 9170 | 21878 |
| 374 | 20240911 | 140600 | 12176400120 | 9180 | 9180 | 9190 | 9150 | 25967 |
| 375 | 20240911 | 140500 | 11938122400 | 9180 | 9190 | 9200 | 9180 | 3213 |
| 376 | 20240911 | 140400 | 11908595570 | 9190 | 9190 | 9200 | 9190 | 2776 |
| 377 | 20240911 | 140300 | 11883080910 | 9190 | 9190 | 9200 | 9180 | 1952 |
| 378 | 20240911 | 140200 | 11865144670 | 9200 | 9200 | 9210 | 9190 | 8700 |
| 379 | 20240911 | 140100 | 11785123920 | 9200 | 9190 | 9210 | 9190 | 5823 |
| 380 | 20240911 | 140000 | 11731544390 | 9190 | 9210 | 9210 | 9190 | 2765 |
| 381 | 20240911 | 135900 | 11706105670 | 9220 | 9220 | 9220 | 9190 | 21063 |
| 382 | 20240911 | 135800 | 11512279980 | 9210 | 9210 | 9220 | 9210 | 2094 |
| 383 | 20240911 | 135700 | 11492992380 | 9210 | 9220 | 9220 | 9210 | 2484 |
| 384 | 20240911 | 135600 | 11470108990 | 9220 | 9220 | 9230 | 9220 | 3714 |
| 385 | 20240911 | 135500 | 11435864900 | 9220 | 9210 | 9230 | 9210 | 1647 |
| 386 | 20240911 | 135400 | 11420671710 | 9210 | 9230 | 9230 | 9210 | 3120 |
| 387 | 20240911 | 135300 | 11391919500 | 9220 | 9230 | 9240 | 9220 | 2233 |
| 388 | 20240911 | 135200 | 11371314750 | 9220 | 9220 | 9230 | 9220 | 2372 |
| 389 | 20240911 | 135100 | 11349444210 | 9230 | 9230 | 9240 | 9220 | 3213 |
| 390 | 20240911 | 135000 | 11319806820 | 9230 | 9230 | 9240 | 9220 | 1938 |
| 391 | 20240911 | 134900 | 11301922340 | 9230 | 9230 | 9250 | 9220 | 4242 |
| 392 | 20240911 | 134800 | 11262756680 | 9230 | 9230 | 9240 | 9230 | 1698 |
| 393 | 20240911 | 134700 | 11247082570 | 9240 | 9230 | 9250 | 9230 | 4097 |
| 394 | 20240911 | 134600 | 11209241440 | 9230 | 9240 | 9240 | 9230 | 2066 |
| 395 | 20240911 | 134500 | 11190161680 | 9240 | 9250 | 9250 | 9240 | 3744 |
| 396 | 20240911 | 134400 | 11155563680 | 9240 | 9240 | 9250 | 9240 | 1664 |
| 397 | 20240911 | 134300 | 11140184450 | 9240 | 9250 | 9270 | 9240 | 3012 |
| 398 | 20240911 | 134200 | 11112337180 | 9240 | 9250 | 9250 | 9240 | 1428 |
| 399 | 20240911 | 134100 | 11099135670 | 9250 | 9250 | 9260 | 9250 | 1688 |
| 400 | 20240911 | 134000 | 11083521650 | 9250 | 9270 | 9280 | 9250 | 2603 |
| 401 | 20240911 | 133900 | 11059392750 | 9270 | 9270 | 9280 | 9270 | 2052 |
| 402 | 20240911 | 133800 | 11040362470 | 9270 | 9270 | 9280 | 9270 | 1369 |
| 403 | 20240911 | 133700 | 11027670230 | 9270 | 9250 | 9280 | 9240 | 3620 |
| 404 | 20240911 | 133600 | 10994140040 | 9250 | 9250 | 9270 | 9250 | 2599 |
| 405 | 20240911 | 133500 | 10970085490 | 9250 | 9240 | 9250 | 9240 | 1489 |
| 406 | 20240911 | 133400 | 10956323280 | 9240 | 9240 | 9260 | 9240 | 1577 |
| 407 | 20240911 | 133300 | 10941744940 | 9250 | 9240 | 9250 | 9240 | 1451 |
| 408 | 20240911 | 133200 | 10928334400 | 9240 | 9240 | 9260 | 9240 | 2135 |
| 409 | 20240911 | 133100 | 10908592660 | 9240 | 9250 | 9260 | 9240 | 3740 |
| 410 | 20240911 | 133000 | 10874011370 | 9250 | 9250 | 9260 | 9250 | 1103 |
| 411 | 20240911 | 132900 | 10863808570 | 9250 | 9260 | 9270 | 9240 | 2350 |
| 412 | 20240911 | 132800 | 10842074540 | 9260 | 9250 | 9270 | 9240 | 1833 |
| 413 | 20240911 | 132700 | 10825113320 | 9250 | 9260 | 9260 | 9250 | 1105 |
| 414 | 20240911 | 132600 | 10814891350 | 9250 | 9250 | 9260 | 9240 | 3095 |
| 415 | 20240911 | 132500 | 10786265640 | 9250 | 9250 | 9270 | 9250 | 1243 |
| 416 | 20240911 | 132400 | 10774756790 | 9250 | 9250 | 9260 | 9240 | 2416 |
| 417 | 20240911 | 132300 | 10752416780 | 9250 | 9250 | 9250 | 9240 | 1245 |
| 418 | 20240911 | 132200 | 10740909800 | 9250 | 9250 | 9260 | 9240 | 2091 |
| 419 | 20240911 | 132100 | 10721567570 | 9250 | 9260 | 9270 | 9250 | 1791 |
| 420 | 20240911 | 132000 | 10704996470 | 9250 | 9250 | 9260 | 9250 | 4259 |
| 421 | 20240911 | 131900 | 10665569400 | 9250 | 9250 | 9260 | 9250 | 2307 |
| 422 | 20240911 | 131800 | 10644228540 | 9250 | 9250 | 9260 | 9250 | 1972 |
| 423 | 20240911 | 131700 | 10625985730 | 9250 | 9250 | 9260 | 9250 | 1381 |
| 424 | 20240911 | 131600 | 10613205580 | 9250 | 9260 | 9270 | 9250 | 2682 |
| 425 | 20240911 | 131500 | 10588374570 | 9260 | 9250 | 9270 | 9250 | 2643 |
| 426 | 20240911 | 131400 | 10563901090 | 9250 | 9250 | 9260 | 9250 | 1685 |
| 427 | 20240911 | 131300 | 10548308870 | 9250 | 9250 | 9260 | 9250 | 1487 |
| 428 | 20240911 | 131200 | 10534549820 | 9250 | 9260 | 9260 | 9250 | 2878 |
| 429 | 20240911 | 131100 | 10507922420 | 9250 | 9260 | 9260 | 9250 | 1256 |
| 430 | 20240911 | 131000 | 10496302710 | 9260 | 9270 | 9270 | 9250 | 1308 |
| 431 | 20240911 | 130900 | 10484196930 | 9260 | 9260 | 9270 | 9260 | 3297 |
| 432 | 20240911 | 130800 | 10453664190 | 9260 | 9260 | 9270 | 9260 | 3848 |
| 433 | 20240911 | 130700 | 10418030710 | 9260 | 9260 | 9270 | 9260 | 1187 |
| 434 | 20240911 | 130600 | 10407038090 | 9260 | 9270 | 9270 | 9260 | 1617 |
| 435 | 20240911 | 130500 | 10392062160 | 9260 | 9260 | 9270 | 9260 | 1859 |
| 436 | 20240911 | 130400 | 10374846780 | 9260 | 9250 | 9270 | 9250 | 1174 |
| 437 | 20240911 | 130300 | 10363974580 | 9250 | 9260 | 9270 | 9250 | 2339 |
| 438 | 20240911 | 130200 | 10342324860 | 9260 | 9270 | 9270 | 9250 | 2073 |
| 439 | 20240911 | 130100 | 10323129440 | 9260 | 9250 | 9270 | 9250 | 933 |
| 440 | 20240911 | 130000 | 10314489190 | 9260 | 9270 | 9270 | 9250 | 2341 |
| 441 | 20240911 | 125900 | 10292815960 | 9260 | 9260 | 9270 | 9250 | 1713 |
| 442 | 20240911 | 125800 | 10276952610 | 9250 | 9270 | 9270 | 9250 | 1627 |
| 443 | 20240911 | 125700 | 10261884610 | 9270 | 9260 | 9270 | 9250 | 2818 |
| 444 | 20240911 | 125600 | 10235801070 | 9260 | 9270 | 9280 | 9260 | 1048 |
| 445 | 20240911 | 125500 | 10226091590 | 9270 | 9260 | 9280 | 9250 | 1854 |
| 446 | 20240911 | 125400 | 10208922940 | 9260 | 9250 | 9270 | 9240 | 2090 |
| 447 | 20240911 | 125300 | 10189586540 | 9250 | 9260 | 9270 | 9250 | 1447 |
| 448 | 20240911 | 125200 | 10176194930 | 9260 | 9250 | 9300 | 9240 | 3190 |
| 449 | 20240911 | 125100 | 10146616830 | 9240 | 9240 | 9260 | 9240 | 1768 |
| 450 | 20240911 | 125000 | 10130272380 | 9260 | 9250 | 9260 | 9250 | 2090 |
| 451 | 20240911 | 124900 | 10110932580 | 9250 | 9260 | 9270 | 9250 | 725 |
| 452 | 20240911 | 124800 | 10104219510 | 9250 | 9260 | 9260 | 9250 | 2335 |
| 453 | 20240911 | 124700 | 10082614600 | 9250 | 9260 | 9260 | 9250 | 1996 |
| 454 | 20240911 | 124600 | 10064136240 | 9250 | 9250 | 9260 | 9250 | 1546 |
| 455 | 20240911 | 124500 | 10049832230 | 9260 | 9260 | 9260 | 9250 | 1258 |
| 456 | 20240911 | 124400 | 10038192950 | 9260 | 9250 | 9270 | 9250 | 1586 |
| 457 | 20240911 | 124300 | 10023513010 | 9250 | 9260 | 9280 | 9250 | 1534 |
| 458 | 20240911 | 124200 | 10009294390 | 9260 | 9270 | 9280 | 9250 | 2019 |
| 459 | 20240911 | 124100 | 9990597300 | 9260 | 9260 | 9270 | 9250 | 2446 |
| 460 | 20240911 | 124000 | 9967952130 | 9260 | 9250 | 9270 | 9250 | 2321 |
| 461 | 20240911 | 123900 | 9946474470 | 9250 | 9260 | 9260 | 9240 | 1500 |
| 462 | 20240911 | 123800 | 9932593410 | 9260 | 9240 | 9260 | 9240 | 2414 |
| 463 | 20240911 | 123700 | 9910267610 | 9250 | 9250 | 9260 | 9240 | 1380 |
| 464 | 20240911 | 123600 | 9897500070 | 9260 | 9260 | 9260 | 9250 | 1502 |
| 465 | 20240911 | 123500 | 9883603610 | 9250 | 9260 | 9260 | 9250 | 2375 |
| 466 | 20240911 | 123400 | 9861624730 | 9240 | 9270 | 9270 | 9240 | 1787 |
| 467 | 20240911 | 123300 | 9845092860 | 9260 | 9260 | 9270 | 9240 | 2295 |
| 468 | 20240911 | 123200 | 9823856020 | 9260 | 9250 | 9270 | 9250 | 1637 |
| 469 | 20240911 | 123100 | 9808709030 | 9250 | 9250 | 9260 | 9240 | 3051 |
| 470 | 20240911 | 123000 | 9780484220 | 9250 | 9250 | 9260 | 9250 | 1446 |
| 471 | 20240911 | 122900 | 9767107550 | 9250 | 9250 | 9260 | 9250 | 1011 |
| 472 | 20240911 | 122800 | 9757754790 | 9260 | 9270 | 9270 | 9250 | 1576 |
| 473 | 20240911 | 122700 | 9743166770 | 9250 | 9260 | 9260 | 9250 | 3027 |
| 474 | 20240911 | 122600 | 9715153970 | 9260 | 9260 | 9270 | 9260 | 2741 |
| 475 | 20240911 | 122500 | 9689767220 | 9260 | 9260 | 9280 | 9260 | 1996 |
| 476 | 20240911 | 122400 | 9671270490 | 9260 | 9270 | 9280 | 9260 | 3626 |
| 477 | 20240911 | 122300 | 9637667310 | 9260 | 9260 | 9270 | 9250 | 1886 |
| 478 | 20240911 | 122200 | 9620204020 | 9260 | 9260 | 9270 | 9260 | 1675 |
| 479 | 20240911 | 122100 | 9604691220 | 9270 | 9260 | 9270 | 9250 | 1684 |
| 480 | 20240911 | 122000 | 9589098700 | 9260 | 9260 | 9270 | 9250 | 1869 |
| 481 | 20240911 | 121900 | 9571789360 | 9260 | 9270 | 9280 | 9250 | 2389 |
| 482 | 20240911 | 121800 | 9549665410 | 9250 | 9270 | 9270 | 9250 | 2141 |
| 483 | 20240911 | 121700 | 9529831490 | 9270 | 9270 | 9280 | 9270 | 1179 |
| 484 | 20240911 | 121600 | 9518898260 | 9270 | 9270 | 9280 | 9260 | 3026 |
| 485 | 20240911 | 121500 | 9490857100 | 9270 | 9280 | 9280 | 9270 | 624 |
| 486 | 20240911 | 121400 | 9485071520 | 9270 | 9300 | 9300 | 9270 | 3217 |
| 487 | 20240911 | 121300 | 9455198190 | 9290 | 9290 | 9300 | 9290 | 2169 |
| 488 | 20240911 | 121200 | 9435045340 | 9290 | 9300 | 9300 | 9290 | 1592 |
| 489 | 20240911 | 121100 | 9420251900 | 9290 | 9290 | 9300 | 9290 | 1663 |
| 490 | 20240911 | 121000 | 9404795950 | 9290 | 9290 | 9310 | 9290 | 1478 |
| 491 | 20240911 | 120900 | 9391061870 | 9310 | 9320 | 9330 | 9290 | 1801 |
| 492 | 20240911 | 120800 | 9374311070 | 9310 | 9300 | 9310 | 9290 | 1760 |
| 493 | 20240911 | 120700 | 9357938930 | 9310 | 9280 | 9310 | 9280 | 1639 |
| 494 | 20240911 | 120600 | 9342717400 | 9280 | 9280 | 9290 | 9270 | 1437 |
| 495 | 20240911 | 120500 | 9329381880 | 9270 | 9270 | 9280 | 9260 | 1424 |
| 496 | 20240911 | 120400 | 9316173470 | 9270 | 9260 | 9280 | 9260 | 1484 |
| 497 | 20240911 | 120300 | 9302419060 | 9270 | 9260 | 9300 | 9250 | 3552 |
| 498 | 20240911 | 120200 | 9269497530 | 9250 | 9280 | 9290 | 9250 | 2810 |
| 499 | 20240911 | 120100 | 9243459950 | 9280 | 9260 | 9280 | 9250 | 1966 |
| 500 | 20240911 | 120000 | 9225252560 | 9260 | 9250 | 9260 | 9240 | 2435 |
| 501 | 20240911 | 115900 | 9202730410 | 9250 | 9260 | 9270 | 9250 | 2786 |
| 502 | 20240911 | 115800 | 9176944320 | 9260 | 9260 | 9270 | 9250 | 2395 |
| 503 | 20240911 | 115700 | 9154772250 | 9250 | 9260 | 9270 | 9250 | 3257 |
| 504 | 20240911 | 115600 | 9124618800 | 9270 | 9240 | 9280 | 9240 | 3147 |
| 505 | 20240911 | 115500 | 9095486150 | 9260 | 9250 | 9260 | 9240 | 5782 |
| 506 | 20240911 | 115400 | 9041966360 | 9250 | 9250 | 9260 | 9250 | 2635 |
| 507 | 20240911 | 115300 | 9017590900 | 9250 | 9250 | 9260 | 9250 | 4038 |
| 508 | 20240911 | 115200 | 8980235840 | 9250 | 9260 | 9270 | 9250 | 4992 |
| 509 | 20240911 | 115100 | 8934037960 | 9270 | 9260 | 9270 | 9260 | 1677 |
| 510 | 20240911 | 115000 | 8918507470 | 9260 | 9270 | 9280 | 9260 | 3851 |
| 511 | 20240911 | 114900 | 8882811910 | 9270 | 9270 | 9290 | 9270 | 3838 |
| 512 | 20240911 | 114800 | 8847213700 | 9270 | 9280 | 9290 | 9270 | 2078 |
| 513 | 20240911 | 114700 | 8827932210 | 9280 | 9290 | 9290 | 9280 | 2525 |
| 514 | 20240911 | 114600 | 8804498920 | 9280 | 9300 | 9300 | 9280 | 2904 |
| 515 | 20240911 | 114500 | 8777540360 | 9300 | 9290 | 9300 | 9290 | 3078 |
| 516 | 20240911 | 114400 | 8748939670 | 9300 | 9300 | 9310 | 9300 | 15294 |
| 517 | 20240911 | 114300 | 8606704760 | 9300 | 9310 | 9310 | 9300 | 2619 |
| 518 | 20240911 | 114200 | 8582346230 | 9300 | 9310 | 9320 | 9300 | 1800 |
| 519 | 20240911 | 114100 | 8565596840 | 9300 | 9300 | 9310 | 9300 | 3144 |
| 520 | 20240911 | 114000 | 8536350660 | 9310 | 9310 | 9320 | 9310 | 3242 |
| 521 | 20240911 | 113900 | 8506167470 | 9310 | 9320 | 9320 | 9310 | 3689 |
| 522 | 20240911 | 113800 | 8471821420 | 9320 | 9320 | 9330 | 9310 | 3909 |
| 523 | 20240911 | 113700 | 8435403970 | 9320 | 9330 | 9340 | 9320 | 4263 |
| 524 | 20240911 | 113600 | 8395667630 | 9330 | 9340 | 9340 | 9320 | 3204 |
| 525 | 20240911 | 113500 | 8365793210 | 9340 | 9330 | 9370 | 9320 | 2266 |
| 526 | 20240911 | 113400 | 8344639200 | 9330 | 9340 | 9340 | 9320 | 2977 |
| 527 | 20240911 | 113300 | 8316881170 | 9330 | 9320 | 9340 | 9320 | 3482 |
| 528 | 20240911 | 113200 | 8284405030 | 9320 | 9340 | 9340 | 9320 | 3064 |
| 529 | 20240911 | 113100 | 8255813630 | 9330 | 9340 | 9350 | 9330 | 3586 |
| 530 | 20240911 | 113000 | 8222325880 | 9340 | 9340 | 9360 | 9340 | 3433 |
| 531 | 20240911 | 112900 | 8190250760 | 9340 | 9350 | 9350 | 9340 | 2787 |
| 532 | 20240911 | 112800 | 8164207660 | 9350 | 9360 | 9360 | 9340 | 2397 |
| 533 | 20240911 | 112700 | 8141795200 | 9350 | 9360 | 9380 | 9340 | 2900 |
| 534 | 20240911 | 112600 | 8114681000 | 9350 | 9350 | 9380 | 9350 | 1951 |
| 535 | 20240911 | 112500 | 8096431770 | 9350 | 9350 | 9390 | 9340 | 3219 |
| 536 | 20240911 | 112400 | 8066327580 | 9350 | 9350 | 9380 | 9350 | 2523 |
| 537 | 20240911 | 112300 | 8042719880 | 9350 | 9350 | 9360 | 9340 | 3264 |
| 538 | 20240911 | 112200 | 8012197970 | 9350 | 9370 | 9370 | 9350 | 4118 |
| 539 | 20240911 | 112100 | 7973648780 | 9370 | 9380 | 9400 | 9370 | 2902 |
| 540 | 20240911 | 112000 | 7946434190 | 9390 | 9370 | 9400 | 9370 | 4351 |
| 541 | 20240911 | 111900 | 7905626510 | 9370 | 9370 | 9390 | 9370 | 2212 |
| 542 | 20240911 | 111800 | 7884891570 | 9380 | 9370 | 9380 | 9370 | 4120 |
| 543 | 20240911 | 111700 | 7846281980 | 9370 | 9370 | 9380 | 9370 | 2035 |
| 544 | 20240911 | 111600 | 7827208730 | 9370 | 9380 | 9390 | 9370 | 2662 |
| 545 | 20240911 | 111500 | 7802258090 | 9370 | 9360 | 9380 | 9350 | 5483 |
| 546 | 20240911 | 111400 | 7750884930 | 9350 | 9360 | 9370 | 9350 | 3009 |
| 547 | 20240911 | 111300 | 7722718280 | 9360 | 9360 | 9370 | 9360 | 2705 |
| 548 | 20240911 | 111200 | 7697393620 | 9380 | 9370 | 9390 | 9360 | 2429 |
| 549 | 20240911 | 111100 | 7674626010 | 9360 | 9360 | 9390 | 9360 | 4102 |
| 550 | 20240911 | 111000 | 7636202330 | 9360 | 9360 | 9400 | 9360 | 1866 |
| 551 | 20240911 | 110900 | 7618723830 | 9370 | 9370 | 9400 | 9360 | 2550 |
| 552 | 20240911 | 110800 | 7594820960 | 9380 | 9370 | 9380 | 9360 | 5072 |
| 553 | 20240911 | 110700 | 7547272980 | 9370 | 9370 | 9400 | 9360 | 2757 |
| 554 | 20240911 | 110600 | 7521416080 | 9390 | 9380 | 9390 | 9370 | 4805 |
| 555 | 20240911 | 110500 | 7476322300 | 9370 | 9370 | 9390 | 9350 | 3384 |
| 556 | 20240911 | 110400 | 7444621940 | 9370 | 9380 | 9380 | 9370 | 2743 |
| 557 | 20240911 | 110300 | 7418913190 | 9370 | 9380 | 9380 | 9370 | 3035 |
| 558 | 20240911 | 110200 | 7390470420 | 9370 | 9380 | 9390 | 9370 | 2921 |
| 559 | 20240911 | 110100 | 7363094020 | 9370 | 9390 | 9390 | 9350 | 4974 |
| 560 | 20240911 | 110000 | 7316453940 | 9380 | 9350 | 9380 | 9350 | 3099 |
| 561 | 20240911 | 105900 | 7287470910 | 9360 | 9370 | 9370 | 9350 | 2753 |
| 562 | 20240911 | 105800 | 7261710950 | 9360 | 9360 | 9370 | 9360 | 2107 |
| 563 | 20240911 | 105700 | 7241980440 | 9360 | 9370 | 9390 | 9360 | 6120 |
| 564 | 20240911 | 105600 | 7184635180 | 9370 | 9380 | 9390 | 9360 | 3274 |
| 565 | 20240911 | 105500 | 7153944190 | 9390 | 9370 | 9390 | 9360 | 4622 |
| 566 | 20240911 | 105400 | 7110614190 | 9370 | 9370 | 9380 | 9360 | 3387 |
| 567 | 20240911 | 105300 | 7078875630 | 9370 | 9360 | 9380 | 9350 | 3599 |
| 568 | 20240911 | 105200 | 7045158380 | 9350 | 9340 | 9370 | 9340 | 2663 |
| 569 | 20240911 | 105100 | 7020250170 | 9340 | 9350 | 9370 | 9340 | 4096 |
| 570 | 20240911 | 105000 | 6981949380 | 9340 | 9340 | 9370 | 9330 | 2870 |
| 571 | 20240911 | 104900 | 6955131320 | 9340 | 9340 | 9350 | 9330 | 3671 |
| 572 | 20240911 | 104800 | 6920845650 | 9340 | 9350 | 9360 | 9340 | 3201 |
| 573 | 20240911 | 104700 | 6890912760 | 9360 | 9360 | 9370 | 9350 | 3246 |
| 574 | 20240911 | 104600 | 6860538290 | 9360 | 9370 | 9370 | 9360 | 2492 |
| 575 | 20240911 | 104500 | 6837200180 | 9370 | 9370 | 9370 | 9360 | 4638 |
| 576 | 20240911 | 104400 | 6793771150 | 9370 | 9360 | 9380 | 9350 | 3711 |
| 577 | 20240911 | 104300 | 6759030620 | 9360 | 9380 | 9380 | 9360 | 3494 |
| 578 | 20240911 | 104200 | 6726289310 | 9380 | 9360 | 9390 | 9360 | 4827 |
| 579 | 20240911 | 104100 | 6681059360 | 9360 | 9350 | 9380 | 9340 | 7483 |
| 580 | 20240911 | 104000 | 6611005670 | 9340 | 9330 | 9350 | 9320 | 3967 |
| 581 | 20240911 | 103900 | 6573975920 | 9330 | 9330 | 9340 | 9320 | 4641 |
| 582 | 20240911 | 103800 | 6530692660 | 9330 | 9320 | 9340 | 9310 | 4284 |
| 583 | 20240911 | 103700 | 6490749480 | 9320 | 9330 | 9330 | 9310 | 3020 |
| 584 | 20240911 | 103600 | 6462597990 | 9330 | 9320 | 9340 | 9320 | 6777 |
| 585 | 20240911 | 103500 | 6399388030 | 9320 | 9320 | 9330 | 9320 | 2752 |
| 586 | 20240911 | 103400 | 6373731650 | 9320 | 9320 | 9330 | 9320 | 2255 |
| 587 | 20240911 | 103300 | 6352711900 | 9320 | 9330 | 9330 | 9310 | 4114 |
| 588 | 20240911 | 103200 | 6314385190 | 9320 | 9310 | 9320 | 9310 | 4336 |
| 589 | 20240911 | 103100 | 6273998720 | 9310 | 9310 | 9320 | 9300 | 2454 |
| 590 | 20240911 | 103000 | 6251154190 | 9310 | 9310 | 9320 | 9300 | 9194 |
| 591 | 20240911 | 102900 | 6165562770 | 9310 | 9320 | 9320 | 9300 | 7576 |
| 592 | 20240911 | 102800 | 6095009130 | 9330 | 9330 | 9340 | 9320 | 3304 |
| 593 | 20240911 | 102700 | 6064184740 | 9340 | 9340 | 9350 | 9330 | 6860 |
| 594 | 20240911 | 102600 | 6000126980 | 9340 | 9360 | 9360 | 9340 | 7463 |
| 595 | 20240911 | 102500 | 5930333310 | 9360 | 9350 | 9360 | 9350 | 3977 |
| 596 | 20240911 | 102400 | 5893137650 | 9350 | 9350 | 9360 | 9350 | 5066 |
| 597 | 20240911 | 102300 | 5845765610 | 9360 | 9360 | 9360 | 9350 | 3550 |
| 598 | 20240911 | 102200 | 5812570170 | 9350 | 9350 | 9370 | 9350 | 3149 |
| 599 | 20240911 | 102100 | 5783094990 | 9360 | 9360 | 9370 | 9350 | 3669 |
| 600 | 20240911 | 102000 | 5748758560 | 9360 | 9360 | 9370 | 9360 | 2919 |
| 601 | 20240911 | 101900 | 5721431580 | 9370 | 9370 | 9370 | 9360 | 2085 |
| 602 | 20240911 | 101800 | 5701912780 | 9360 | 9370 | 9380 | 9360 | 4601 |
| 603 | 20240911 | 101700 | 5658823890 | 9370 | 9370 | 9380 | 9360 | 9100 |
| 604 | 20240911 | 101600 | 5573559090 | 9370 | 9390 | 9400 | 9370 | 16966 |
| 605 | 20240911 | 101500 | 5414340780 | 9390 | 9400 | 9410 | 9390 | 12237 |
| 606 | 20240911 | 101400 | 5299307420 | 9400 | 9400 | 9410 | 9400 | 2450 |
| 607 | 20240911 | 101300 | 5276276290 | 9410 | 9400 | 9410 | 9400 | 2271 |
| 608 | 20240911 | 101200 | 5254926970 | 9410 | 9410 | 9410 | 9400 | 3358 |
| 609 | 20240911 | 101100 | 5223357620 | 9410 | 9410 | 9420 | 9400 | 17610 |
| 610 | 20240911 | 101000 | 5057672980 | 9420 | 9420 | 9430 | 9420 | 4608 |
| 611 | 20240911 | 100900 | 5014265030 | 9420 | 9420 | 9430 | 9420 | 3419 |
| 612 | 20240911 | 100800 | 4982052540 | 9430 | 9420 | 9430 | 9420 | 3374 |
| 613 | 20240911 | 100700 | 4950262900 | 9430 | 9420 | 9430 | 9420 | 5125 |
| 614 | 20240911 | 100600 | 4901960900 | 9430 | 9430 | 9440 | 9420 | 4912 |
| 615 | 20240911 | 100500 | 4855655690 | 9440 | 9430 | 9440 | 9430 | 2170 |
| 616 | 20240911 | 100400 | 4835191430 | 9440 | 9440 | 9440 | 9430 | 5194 |
| 617 | 20240911 | 100300 | 4786203510 | 9440 | 9440 | 9450 | 9430 | 1891 |
| 618 | 20240911 | 100200 | 4768367890 | 9440 | 9430 | 9450 | 9430 | 5096 |
| 619 | 20240911 | 100100 | 4720279530 | 9440 | 9430 | 9440 | 9430 | 2513 |
| 620 | 20240911 | 100000 | 4696579490 | 9430 | 9440 | 9460 | 9420 | 3540 |
| 621 | 20240911 | 095900 | 4663216330 | 9440 | 9430 | 9440 | 9420 | 4923 |
| 622 | 20240911 | 095800 | 4616812930 | 9430 | 9430 | 9440 | 9430 | 2881 |
| 623 | 20240911 | 095700 | 4589644790 | 9440 | 9450 | 9460 | 9430 | 2858 |
| 624 | 20240911 | 095600 | 4562662770 | 9450 | 9460 | 9460 | 9450 | 2040 |
| 625 | 20240911 | 095500 | 4543368340 | 9460 | 9470 | 9490 | 9460 | 3858 |
| 626 | 20240911 | 095400 | 4506833430 | 9470 | 9470 | 9480 | 9470 | 2240 |
| 627 | 20240911 | 095300 | 4485611050 | 9470 | 9470 | 9490 | 9470 | 4019 |
| 628 | 20240911 | 095200 | 4447535950 | 9470 | 9470 | 9480 | 9460 | 1703 |
| 629 | 20240911 | 095100 | 4431408970 | 9470 | 9470 | 9480 | 9460 | 2099 |
| 630 | 20240911 | 095000 | 4411532060 | 9460 | 9460 | 9480 | 9460 | 1636 |
| 631 | 20240911 | 094900 | 4396043120 | 9460 | 9470 | 9480 | 9460 | 5053 |
| 632 | 20240911 | 094800 | 4348167830 | 9470 | 9460 | 9480 | 9440 | 6345 |
| 633 | 20240911 | 094700 | 4288140040 | 9450 | 9450 | 9470 | 9440 | 4382 |
| 634 | 20240911 | 094600 | 4246691910 | 9450 | 9440 | 9460 | 9440 | 1917 |
| 635 | 20240911 | 094500 | 4228584580 | 9450 | 9450 | 9460 | 9440 | 4458 |
| 636 | 20240911 | 094400 | 4186440500 | 9460 | 9470 | 9470 | 9420 | 20413 |
| 637 | 20240911 | 094300 | 3993409930 | 9460 | 9470 | 9470 | 9460 | 1543 |
| 638 | 20240911 | 094200 | 3978802530 | 9470 | 9480 | 9490 | 9470 | 1787 |
| 639 | 20240911 | 094100 | 3961861930 | 9490 | 9490 | 9490 | 9480 | 1431 |
| 640 | 20240911 | 094000 | 3948295770 | 9490 | 9480 | 9510 | 9470 | 1993 |
| 641 | 20240911 | 093900 | 3929385400 | 9480 | 9500 | 9510 | 9480 | 1787 |
| 642 | 20240911 | 093800 | 3912414650 | 9500 | 9500 | 9520 | 9500 | 4573 |
| 643 | 20240911 | 093700 | 3868963700 | 9510 | 9520 | 9520 | 9500 | 2271 |
| 644 | 20240911 | 093600 | 3847375090 | 9520 | 9530 | 9530 | 9500 | 2059 |
| 645 | 20240911 | 093500 | 3827790250 | 9530 | 9500 | 9530 | 9470 | 2453 |
| 646 | 20240911 | 093400 | 3804477330 | 9480 | 9490 | 9510 | 9480 | 7320 |
| 647 | 20240911 | 093300 | 3735023890 | 9490 | 9500 | 9510 | 9480 | 10097 |
| 648 | 20240911 | 093200 | 3639212290 | 9490 | 9500 | 9520 | 9460 | 22086 |
| 649 | 20240911 | 093100 | 3429602490 | 9520 | 9500 | 9530 | 9480 | 15956 |
| 650 | 20240911 | 093000 | 3277850200 | 9500 | 9590 | 9590 | 9390 | 118502 |
| 651 | 20240911 | 092900 | 2146923260 | 9590 | 9600 | 9600 | 9580 | 2329 |
| 652 | 20240911 | 092800 | 2124608710 | 9590 | 9580 | 9600 | 9580 | 25340 |
| 653 | 20240911 | 092700 | 1881637640 | 9600 | 9600 | 9600 | 9580 | 1300 |
| 654 | 20240911 | 092600 | 1869170620 | 9600 | 9580 | 9600 | 9580 | 6706 |
| 655 | 20240911 | 092500 | 1804799020 | 9600 | 9610 | 9610 | 9570 | 24091 |
| 656 | 20240911 | 092400 | 1573689040 | 9610 | 9650 | 9650 | 9600 | 46941 |
| 657 | 20240911 | 092300 | 1122224450 | 9650 | 9640 | 9650 | 9640 | 1619 |
| 658 | 20240911 | 092200 | 1106603060 | 9640 | 9650 | 9650 | 9630 | 2851 |
| 659 | 20240911 | 092100 | 1079117780 | 9650 | 9650 | 9660 | 9620 | 1721 |
| 660 | 20240911 | 092000 | 1062532950 | 9630 | 9630 | 9650 | 9620 | 3622 |
| 661 | 20240911 | 091900 | 1027635050 | 9640 | 9660 | 9670 | 9620 | 3392 |
| 662 | 20240911 | 091800 | 994909080 | 9660 | 9680 | 9680 | 9650 | 4369 |
| 663 | 20240911 | 091700 | 952662910 | 9680 | 9700 | 9710 | 9680 | 2191 |
| 664 | 20240911 | 091600 | 931425700 | 9710 | 9710 | 9710 | 9700 | 2489 |
| 665 | 20240911 | 091500 | 907280800 | 9710 | 9730 | 9730 | 9700 | 10819 |
| 666 | 20240911 | 091400 | 802200190 | 9740 | 9770 | 9770 | 9720 | 3513 |
| 667 | 20240911 | 091300 | 767986490 | 9760 | 9750 | 9790 | 9750 | 1048 |
| 668 | 20240911 | 091200 | 757744950 | 9750 | 9750 | 9760 | 9750 | 731 |
| 669 | 20240911 | 091100 | 750612140 | 9760 | 9770 | 9800 | 9750 | 7117 |
| 670 | 20240911 | 091000 | 681027760 | 9750 | 9800 | 9820 | 9750 | 2189 |
| 671 | 20240911 | 090900 | 659649730 | 9800 | 9820 | 9830 | 9800 | 22037 |
| 672 | 20240911 | 090800 | 443581460 | 9820 | 9820 | 9820 | 9810 | 1177 |
| 673 | 20240911 | 090700 | 432029140 | 9820 | 9830 | 9830 | 9810 | 12006 |
| 674 | 20240911 | 090600 | 314129340 | 9830 | 9830 | 9830 | 9820 | 435 |
| 675 | 20240911 | 090500 | 309853380 | 9830 | 9850 | 9850 | 9820 | 24563 |
| 676 | 20240911 | 090400 | 68230300 | 9850 | 9870 | 9890 | 9850 | 1351 |
| 677 | 20240911 | 090300 | 54894270 | 9880 | 9850 | 9880 | 9850 | 1086 |
| 678 | 20240911 | 090200 | 44196820 | 9850 | 9840 | 9850 | 9840 | 581 |
| 679 | 20240911 | 090100 | 38479760 | 9840 | 9860 | 9890 | 9840 | 461 |
| 680 | 20240911 | 090000 | 33942090 | 9860 | 9920 | 9920 | 9860 | 3401 |