37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 3 | 20250110 | 202400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250110 | 202300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250110 | 202200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250110 | 202100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250110 | 202000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250110 | 201900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250110 | 201800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250110 | 201700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250110 | 201600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250110 | 201500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250110 | 201400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250110 | 201300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250110 | 201200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250110 | 201100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250110 | 201000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250110 | 200900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250110 | 200800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250110 | 200700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250110 | 200600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250110 | 200500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250110 | 200400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250110 | 200300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250110 | 200200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250110 | 200100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250110 | 200000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250110 | 195900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250110 | 195800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250110 | 195700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250110 | 195600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250110 | 195500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 33 | 20250110 | 195400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250110 | 195300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250110 | 195200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250110 | 195100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250110 | 195000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250110 | 194900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250110 | 194800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250110 | 194700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250110 | 194600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250110 | 194500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250110 | 194400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250110 | 194300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250110 | 194200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250110 | 194100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250110 | 194000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250110 | 193900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250110 | 193800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250110 | 193700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250110 | 193600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250110 | 193500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250110 | 193400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250110 | 193300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250110 | 193200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250110 | 193100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250110 | 193000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250110 | 192900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250110 | 192800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250110 | 192700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250110 | 192600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250110 | 192500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 63 | 20250110 | 192400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250110 | 192300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250110 | 192200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250110 | 192100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250110 | 192000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250110 | 191900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250110 | 191800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250110 | 191700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250110 | 191600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250110 | 191500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250110 | 191400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250110 | 191300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250110 | 191200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250110 | 191100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250110 | 191000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250110 | 190900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250110 | 190800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250110 | 190700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250110 | 190600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250110 | 190500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250110 | 190400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250110 | 190300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250110 | 190200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250110 | 190100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250110 | 190000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250110 | 185900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250110 | 185800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250110 | 185700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250110 | 185600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250110 | 185500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 93 | 20250110 | 185400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250110 | 185300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250110 | 185200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250110 | 185100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250110 | 185000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250110 | 184900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250110 | 184800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250110 | 184700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250110 | 184600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250110 | 184500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250110 | 184400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250110 | 184300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250110 | 184200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250110 | 184100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250110 | 184000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250110 | 183900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250110 | 183800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250110 | 183700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250110 | 183600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250110 | 183500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250110 | 183400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250110 | 183300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250110 | 183200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250110 | 183100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250110 | 183000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250110 | 182900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250110 | 182800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250110 | 182700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250110 | 182600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250110 | 182500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 123 | 20250110 | 182400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250110 | 182300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250110 | 182200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250110 | 182100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250110 | 182000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250110 | 181900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250110 | 181800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250110 | 181700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250110 | 181600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250110 | 181500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250110 | 181400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250110 | 181300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250110 | 181200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250110 | 181100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250110 | 181000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250110 | 180900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250110 | 180800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250110 | 180700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250110 | 180600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250110 | 180500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250110 | 180400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250110 | 180300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250110 | 180200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250110 | 180100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250110 | 180000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250110 | 175900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250110 | 175800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250110 | 175700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250110 | 175600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250110 | 175500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 153 | 20250110 | 175400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250110 | 175300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250110 | 175200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250110 | 175100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250110 | 175000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250110 | 174900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250110 | 174800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250110 | 174700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250110 | 174600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250110 | 174500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250110 | 174400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250110 | 174300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250110 | 174200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250110 | 174100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250110 | 174000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250110 | 173900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20250110 | 173800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250110 | 173700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250110 | 173600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250110 | 173500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250110 | 173400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250110 | 173300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250110 | 173200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250110 | 173100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250110 | 173000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250110 | 172900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250110 | 172800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20250110 | 172700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20250110 | 172600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20250110 | 172500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 183 | 20250110 | 172400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20250110 | 172300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20250110 | 172200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20250110 | 172100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20250110 | 172000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20250110 | 171900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20250110 | 171800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20250110 | 171700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20250110 | 171600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20250110 | 171500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20250110 | 171400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20250110 | 171300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20250110 | 171200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20250110 | 171100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20250110 | 171000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20250110 | 170900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20250110 | 170800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20250110 | 170700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20250110 | 170600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20250110 | 170500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20250110 | 170400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20250110 | 170300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20250110 | 170200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20250110 | 170100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20250110 | 170000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20250110 | 165900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20250110 | 165800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20250110 | 165700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20250110 | 165600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20250110 | 165500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 213 | 20250110 | 165400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20250110 | 165300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20250110 | 165200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20250110 | 165100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20250110 | 165000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20250110 | 164900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20250110 | 164800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20250110 | 164700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20250110 | 164600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20250110 | 164500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20250110 | 164400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20250110 | 164300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20250110 | 164200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20250110 | 164100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20250110 | 164000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20250110 | 163900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20250110 | 163800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20250110 | 163700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20250110 | 163600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20250110 | 163500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20250110 | 163400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20250110 | 163300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20250110 | 163200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20250110 | 163100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20250110 | 163000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20250110 | 162900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20250110 | 162800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20250110 | 162700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20250110 | 162600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20250110 | 162500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 243 | 20250110 | 162400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20250110 | 162300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20250110 | 162200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20250110 | 162100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20250110 | 162000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20250110 | 161900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20250110 | 161800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20250110 | 161700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20250110 | 161600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20250110 | 161500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20250110 | 161400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20250110 | 161300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20250110 | 161200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20250110 | 161100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20250110 | 161000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20250110 | 160900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20250110 | 160800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20250110 | 160700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20250110 | 160600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20250110 | 160500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20250110 | 160400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20250110 | 160300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20250110 | 160200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20250110 | 160100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20250110 | 160000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20250110 | 155900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20250110 | 155800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20250110 | 155700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20250110 | 155600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20250110 | 155500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 273 | 20250110 | 155400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20250110 | 155300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20250110 | 155200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20250110 | 155100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20250110 | 155000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20250110 | 154900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20250110 | 154800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20250110 | 154700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20250110 | 154600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20250110 | 154500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20250110 | 154400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20250110 | 154300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20250110 | 154200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20250110 | 154100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20250110 | 154000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20250110 | 153900 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20250110 | 153800 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20250110 | 153700 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20250110 | 153600 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20250110 | 153500 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20250110 | 153400 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20250110 | 153300 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20250110 | 153200 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20250110 | 153100 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20250110 | 153000 | 8700089030 | 10560 | 10560 | 10560 | 10560 | 25499 |
| 298 | 20250110 | 152900 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20250110 | 152800 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20250110 | 152700 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20250110 | 152600 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20250110 | 152500 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 303 | 20250110 | 152400 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20250110 | 152300 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20250110 | 152200 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20250110 | 152100 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20250110 | 152000 | 8430819590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20250110 | 151900 | 8430819590 | 10580 | 10570 | 10590 | 10570 | 762 |
| 309 | 20250110 | 151800 | 8422759760 | 10580 | 10570 | 10590 | 10550 | 2782 |
| 310 | 20250110 | 151700 | 8393332260 | 10570 | 10570 | 10580 | 10560 | 493 |
| 311 | 20250110 | 151600 | 8388120600 | 10580 | 10580 | 10590 | 10560 | 1161 |
| 312 | 20250110 | 151500 | 8375844890 | 10580 | 10580 | 10580 | 10570 | 2680 |
| 313 | 20250110 | 151400 | 8347493710 | 10580 | 10560 | 10580 | 10560 | 1317 |
| 314 | 20250110 | 151300 | 8333573720 | 10570 | 10560 | 10580 | 10560 | 1349 |
| 315 | 20250110 | 151200 | 8319315880 | 10560 | 10570 | 10570 | 10560 | 627 |
| 316 | 20250110 | 151100 | 8312690550 | 10560 | 10570 | 10580 | 10560 | 1791 |
| 317 | 20250110 | 151000 | 8293755290 | 10560 | 10570 | 10580 | 10560 | 657 |
| 318 | 20250110 | 150900 | 8286811450 | 10570 | 10560 | 10580 | 10560 | 927 |
| 319 | 20250110 | 150800 | 8277016380 | 10560 | 10560 | 10580 | 10560 | 1615 |
| 320 | 20250110 | 150700 | 8259950080 | 10570 | 10560 | 10570 | 10560 | 1602 |
| 321 | 20250110 | 150600 | 8243021310 | 10570 | 10570 | 10580 | 10560 | 1424 |
| 322 | 20250110 | 150500 | 8227970990 | 10560 | 10570 | 10580 | 10560 | 1189 |
| 323 | 20250110 | 150400 | 8215404450 | 10560 | 10570 | 10580 | 10560 | 933 |
| 324 | 20250110 | 150300 | 8205546210 | 10560 | 10580 | 10580 | 10560 | 1552 |
| 325 | 20250110 | 150200 | 8189145400 | 10560 | 10570 | 10590 | 10560 | 766 |
| 326 | 20250110 | 150100 | 8181047080 | 10580 | 10560 | 10580 | 10560 | 1527 |
| 327 | 20250110 | 150000 | 8164909170 | 10570 | 10570 | 10590 | 10560 | 1322 |
| 328 | 20250110 | 145900 | 8150935320 | 10570 | 10560 | 10580 | 10560 | 1232 |
| 329 | 20250110 | 145800 | 8137905760 | 10560 | 10570 | 10570 | 10560 | 913 |
| 330 | 20250110 | 145700 | 8128257260 | 10570 | 10570 | 10580 | 10560 | 1046 |
| 331 | 20250110 | 145600 | 8117201260 | 10570 | 10570 | 10590 | 10560 | 1852 |
| 332 | 20250110 | 145500 | 8097622680 | 10600 | 10580 | 10600 | 10570 | 1372 |
| 333 | 20250110 | 145400 | 8083099330 | 10580 | 10580 | 10590 | 10560 | 1070 |
| 334 | 20250110 | 145300 | 8071784090 | 10580 | 10570 | 10580 | 10560 | 675 |
| 335 | 20250110 | 145200 | 8064647790 | 10580 | 10560 | 10580 | 10560 | 1823 |
| 336 | 20250110 | 145100 | 8045377400 | 10570 | 10580 | 10580 | 10560 | 682 |
| 337 | 20250110 | 145000 | 8038164160 | 10570 | 10570 | 10590 | 10560 | 1258 |
| 338 | 20250110 | 144900 | 8024860590 | 10570 | 10570 | 10590 | 10560 | 2071 |
| 339 | 20250110 | 144800 | 8002963830 | 10570 | 10590 | 10590 | 10570 | 1051 |
| 340 | 20250110 | 144700 | 7991841420 | 10580 | 10590 | 10600 | 10570 | 2256 |
| 341 | 20250110 | 144600 | 7967954220 | 10580 | 10580 | 10590 | 10580 | 1040 |
| 342 | 20250110 | 144500 | 7956946100 | 10590 | 10590 | 10590 | 10570 | 1623 |
| 343 | 20250110 | 144400 | 7939765870 | 10590 | 10590 | 10590 | 10570 | 1011 |
| 344 | 20250110 | 144300 | 7929068640 | 10590 | 10580 | 10590 | 10570 | 939 |
| 345 | 20250110 | 144200 | 7919128400 | 10580 | 10570 | 10600 | 10570 | 1451 |
| 346 | 20250110 | 144100 | 7903768080 | 10570 | 10580 | 10590 | 10570 | 1386 |
| 347 | 20250110 | 144000 | 7889101860 | 10580 | 10590 | 10600 | 10580 | 2257 |
| 348 | 20250110 | 143900 | 7865194210 | 10580 | 10580 | 10590 | 10580 | 1081 |
| 349 | 20250110 | 143800 | 7853750210 | 10580 | 10580 | 10600 | 10570 | 1361 |
| 350 | 20250110 | 143700 | 7839337440 | 10580 | 10570 | 10590 | 10570 | 1893 |
| 351 | 20250110 | 143600 | 7819305980 | 10570 | 10590 | 10590 | 10570 | 1242 |
| 352 | 20250110 | 143500 | 7806163160 | 10580 | 10590 | 10600 | 10580 | 2000 |
| 353 | 20250110 | 143400 | 7784986690 | 10590 | 10580 | 10590 | 10570 | 1106 |
| 354 | 20250110 | 143300 | 7773283470 | 10600 | 10590 | 10600 | 10580 | 2427 |
| 355 | 20250110 | 143200 | 7747582430 | 10570 | 10580 | 10590 | 10570 | 1112 |
| 356 | 20250110 | 143100 | 7735812850 | 10580 | 10590 | 10600 | 10570 | 1112 |
| 357 | 20250110 | 143000 | 7724040430 | 10590 | 10570 | 10600 | 10560 | 910 |
| 358 | 20250110 | 142900 | 7714416210 | 10570 | 10580 | 10600 | 10570 | 1687 |
| 359 | 20250110 | 142800 | 7696558820 | 10580 | 10560 | 10600 | 10560 | 2116 |
| 360 | 20250110 | 142700 | 7674174050 | 10570 | 10570 | 10600 | 10560 | 1050 |
| 361 | 20250110 | 142600 | 7663064280 | 10580 | 10590 | 10600 | 10580 | 2196 |
| 362 | 20250110 | 142500 | 7639812540 | 10590 | 10580 | 10600 | 10580 | 1450 |
| 363 | 20250110 | 142400 | 7624459080 | 10580 | 10580 | 10590 | 10580 | 944 |
| 364 | 20250110 | 142300 | 7614465730 | 10590 | 10580 | 10600 | 10560 | 1069 |
| 365 | 20250110 | 142200 | 7603148310 | 10570 | 10590 | 10590 | 10560 | 585 |
| 366 | 20250110 | 142100 | 7596959540 | 10590 | 10580 | 10600 | 10570 | 2191 |
| 367 | 20250110 | 142000 | 7573763310 | 10570 | 10590 | 10590 | 10570 | 1080 |
| 368 | 20250110 | 141900 | 7562333870 | 10580 | 10600 | 10600 | 10580 | 1580 |
| 369 | 20250110 | 141800 | 7545603880 | 10600 | 10580 | 10600 | 10570 | 887 |
| 370 | 20250110 | 141700 | 7536213340 | 10590 | 10590 | 10600 | 10570 | 762 |
| 371 | 20250110 | 141600 | 7528146370 | 10590 | 10570 | 10600 | 10570 | 1860 |
| 372 | 20250110 | 141500 | 7508448230 | 10580 | 10580 | 10590 | 10570 | 601 |
| 373 | 20250110 | 141400 | 7502087720 | 10590 | 10590 | 10600 | 10570 | 1539 |
| 374 | 20250110 | 141300 | 7485793140 | 10600 | 10580 | 10600 | 10570 | 965 |
| 375 | 20250110 | 141200 | 7475583760 | 10580 | 10570 | 10580 | 10570 | 1098 |
| 376 | 20250110 | 141100 | 7463971080 | 10570 | 10580 | 10600 | 10570 | 2283 |
| 377 | 20250110 | 141000 | 7439806970 | 10590 | 10590 | 10590 | 10580 | 979 |
| 378 | 20250110 | 140900 | 7429443720 | 10590 | 10580 | 10590 | 10580 | 2074 |
| 379 | 20250110 | 140800 | 7407483620 | 10580 | 10580 | 10590 | 10570 | 1234 |
| 380 | 20250110 | 140700 | 7394425620 | 10580 | 10580 | 10590 | 10570 | 1317 |
| 381 | 20250110 | 140600 | 7380489870 | 10590 | 10570 | 10590 | 10570 | 1415 |
| 382 | 20250110 | 140500 | 7365516570 | 10570 | 10590 | 10590 | 10570 | 1383 |
| 383 | 20250110 | 140400 | 7350886200 | 10580 | 10580 | 10580 | 10570 | 3176 |
| 384 | 20250110 | 140300 | 7317286610 | 10580 | 10580 | 10580 | 10570 | 870 |
| 385 | 20250110 | 140200 | 7308086440 | 10570 | 10580 | 10590 | 10570 | 2250 |
| 386 | 20250110 | 140100 | 7284270990 | 10570 | 10570 | 10580 | 10560 | 923 |
| 387 | 20250110 | 140000 | 7274510810 | 10570 | 10580 | 10580 | 10560 | 1802 |
| 388 | 20250110 | 135900 | 7255448630 | 10580 | 10570 | 10580 | 10570 | 2111 |
| 389 | 20250110 | 135800 | 7233122890 | 10570 | 10590 | 10590 | 10570 | 1581 |
| 390 | 20250110 | 135700 | 7216394490 | 10580 | 10580 | 10590 | 10570 | 1461 |
| 391 | 20250110 | 135600 | 7200938010 | 10580 | 10580 | 10580 | 10570 | 879 |
| 392 | 20250110 | 135500 | 7191640360 | 10580 | 10570 | 10590 | 10570 | 1560 |
| 393 | 20250110 | 135400 | 7175128880 | 10570 | 10580 | 10590 | 10570 | 2015 |
| 394 | 20250110 | 135300 | 7153802960 | 10590 | 10580 | 10590 | 10580 | 1138 |
| 395 | 20250110 | 135200 | 7141758460 | 10580 | 10590 | 10590 | 10580 | 2188 |
| 396 | 20250110 | 135100 | 7118594160 | 10580 | 10570 | 10580 | 10570 | 1578 |
| 397 | 20250110 | 135000 | 7101903180 | 10570 | 10570 | 10580 | 10560 | 1278 |
| 398 | 20250110 | 134900 | 7088396170 | 10560 | 10560 | 10580 | 10560 | 739 |
| 399 | 20250110 | 134800 | 7080587090 | 10560 | 10560 | 10570 | 10550 | 991 |
| 400 | 20250110 | 134700 | 7070119530 | 10550 | 10560 | 10560 | 10550 | 1140 |
| 401 | 20250110 | 134600 | 7058081700 | 10560 | 10560 | 10580 | 10550 | 1357 |
| 402 | 20250110 | 134500 | 7043747810 | 10560 | 10560 | 10580 | 10550 | 1646 |
| 403 | 20250110 | 134400 | 7026354290 | 10570 | 10560 | 10580 | 10560 | 451 |
| 404 | 20250110 | 134300 | 7021588110 | 10570 | 10550 | 10570 | 10550 | 1440 |
| 405 | 20250110 | 134200 | 7006375490 | 10560 | 10560 | 10570 | 10550 | 1435 |
| 406 | 20250110 | 134100 | 6991221330 | 10560 | 10550 | 10580 | 10550 | 1407 |
| 407 | 20250110 | 134000 | 6976364150 | 10550 | 10550 | 10570 | 10550 | 1082 |
| 408 | 20250110 | 133900 | 6964938680 | 10560 | 10570 | 10580 | 10550 | 1537 |
| 409 | 20250110 | 133800 | 6948692360 | 10570 | 10580 | 10580 | 10560 | 1305 |
| 410 | 20250110 | 133700 | 6934895530 | 10580 | 10570 | 10580 | 10560 | 1005 |
| 411 | 20250110 | 133600 | 6924268150 | 10570 | 10560 | 10570 | 10560 | 637 |
| 412 | 20250110 | 133500 | 6917537930 | 10560 | 10560 | 10570 | 10560 | 1628 |
| 413 | 20250110 | 133400 | 6900332610 | 10560 | 10570 | 10570 | 10560 | 628 |
| 414 | 20250110 | 133300 | 6893698250 | 10570 | 10570 | 10580 | 10560 | 1760 |
| 415 | 20250110 | 133200 | 6875097390 | 10560 | 10570 | 10580 | 10560 | 894 |
| 416 | 20250110 | 133100 | 6865646970 | 10570 | 10580 | 10590 | 10570 | 1331 |
| 417 | 20250110 | 133000 | 6851568030 | 10580 | 10570 | 10580 | 10570 | 1349 |
| 418 | 20250110 | 132900 | 6837297970 | 10580 | 10570 | 10590 | 10560 | 539 |
| 419 | 20250110 | 132800 | 6831597160 | 10570 | 10560 | 10590 | 10550 | 679 |
| 420 | 20250110 | 132700 | 6824427630 | 10550 | 10570 | 10570 | 10550 | 5667 |
| 421 | 20250110 | 132600 | 6764626450 | 10580 | 10600 | 10600 | 10580 | 2591 |
| 422 | 20250110 | 132500 | 6737182650 | 10600 | 10600 | 10600 | 10590 | 1302 |
| 423 | 20250110 | 132400 | 6723381990 | 10590 | 10570 | 10600 | 10570 | 777 |
| 424 | 20250110 | 132300 | 6715161020 | 10570 | 10580 | 10580 | 10570 | 1208 |
| 425 | 20250110 | 132200 | 6702386020 | 10590 | 10610 | 10620 | 10580 | 7464 |
| 426 | 20250110 | 132100 | 6623232260 | 10620 | 10610 | 10620 | 10610 | 2755 |
| 427 | 20250110 | 132000 | 6593994010 | 10620 | 10610 | 10620 | 10610 | 675 |
| 428 | 20250110 | 131900 | 6586829750 | 10620 | 10620 | 10620 | 10600 | 6137 |
| 429 | 20250110 | 131800 | 6521715810 | 10610 | 10610 | 10620 | 10610 | 1376 |
| 430 | 20250110 | 131700 | 6507109240 | 10620 | 10600 | 10620 | 10600 | 687 |
| 431 | 20250110 | 131600 | 6499820070 | 10610 | 10580 | 10610 | 10580 | 1773 |
| 432 | 20250110 | 131500 | 6481047920 | 10580 | 10620 | 10630 | 10570 | 10627 |
| 433 | 20250110 | 131400 | 6368290080 | 10620 | 10610 | 10630 | 10610 | 2240 |
| 434 | 20250110 | 131300 | 6344512210 | 10610 | 10620 | 10620 | 10610 | 7008 |
| 435 | 20250110 | 131200 | 6270099560 | 10620 | 10620 | 10630 | 10620 | 1390 |
| 436 | 20250110 | 131100 | 6255327450 | 10630 | 10620 | 10630 | 10620 | 932 |
| 437 | 20250110 | 131000 | 6245421890 | 10630 | 10620 | 10630 | 10620 | 1253 |
| 438 | 20250110 | 130900 | 6232105630 | 10630 | 10610 | 10630 | 10610 | 3022 |
| 439 | 20250110 | 130800 | 6200004330 | 10610 | 10600 | 10610 | 10590 | 707 |
| 440 | 20250110 | 130700 | 6192510770 | 10610 | 10600 | 10610 | 10600 | 1081 |
| 441 | 20250110 | 130600 | 6181043220 | 10610 | 10600 | 10610 | 10590 | 690 |
| 442 | 20250110 | 130500 | 6173729800 | 10590 | 10590 | 10600 | 10580 | 1155 |
| 443 | 20250110 | 130400 | 6161493400 | 10580 | 10610 | 10610 | 10580 | 782 |
| 444 | 20250110 | 130300 | 6153207950 | 10600 | 10600 | 10610 | 10600 | 983 |
| 445 | 20250110 | 130200 | 6142786030 | 10610 | 10610 | 10610 | 10600 | 434 |
| 446 | 20250110 | 130100 | 6138183820 | 10600 | 10620 | 10620 | 10600 | 1965 |
| 447 | 20250110 | 130000 | 6117328410 | 10610 | 10610 | 10620 | 10600 | 569 |
| 448 | 20250110 | 125900 | 6111291980 | 10600 | 10590 | 10610 | 10590 | 1102 |
| 449 | 20250110 | 125800 | 6099604110 | 10600 | 10590 | 10600 | 10580 | 2159 |
| 450 | 20250110 | 125700 | 6076732800 | 10600 | 10610 | 10620 | 10590 | 3362 |
| 451 | 20250110 | 125600 | 6041071940 | 10620 | 10620 | 10620 | 10610 | 1828 |
| 452 | 20250110 | 125500 | 6021662260 | 10610 | 10610 | 10620 | 10610 | 510 |
| 453 | 20250110 | 125400 | 6016249810 | 10610 | 10620 | 10620 | 10610 | 1554 |
| 454 | 20250110 | 125300 | 5999753780 | 10630 | 10630 | 10630 | 10610 | 3375 |
| 455 | 20250110 | 125200 | 5963900200 | 10610 | 10610 | 10620 | 10610 | 1849 |
| 456 | 20250110 | 125100 | 5944268430 | 10620 | 10600 | 10620 | 10590 | 1338 |
| 457 | 20250110 | 125000 | 5930070440 | 10600 | 10610 | 10610 | 10600 | 638 |
| 458 | 20250110 | 124900 | 5923306210 | 10610 | 10600 | 10610 | 10590 | 767 |
| 459 | 20250110 | 124800 | 5915178650 | 10600 | 10590 | 10600 | 10580 | 640 |
| 460 | 20250110 | 124700 | 5908398950 | 10590 | 10590 | 10610 | 10590 | 991 |
| 461 | 20250110 | 124600 | 5897897030 | 10590 | 10600 | 10610 | 10590 | 1751 |
| 462 | 20250110 | 124500 | 5879328220 | 10600 | 10600 | 10610 | 10600 | 993 |
| 463 | 20250110 | 124400 | 5868793150 | 10610 | 10600 | 10610 | 10590 | 1256 |
| 464 | 20250110 | 124300 | 5855479430 | 10600 | 10620 | 10620 | 10590 | 3340 |
| 465 | 20250110 | 124200 | 5820028140 | 10610 | 10610 | 10620 | 10600 | 2359 |
| 466 | 20250110 | 124100 | 5795003560 | 10600 | 10600 | 10610 | 10600 | 1408 |
| 467 | 20250110 | 124000 | 5780068370 | 10600 | 10610 | 10610 | 10600 | 1097 |
| 468 | 20250110 | 123900 | 5768431630 | 10610 | 10590 | 10610 | 10590 | 1185 |
| 469 | 20250110 | 123800 | 5755869830 | 10590 | 10590 | 10600 | 10580 | 6761 |
| 470 | 20250110 | 123700 | 5684223210 | 10590 | 10570 | 10590 | 10570 | 5406 |
| 471 | 20250110 | 123600 | 5627013150 | 10570 | 10540 | 10570 | 10540 | 5079 |
| 472 | 20250110 | 123500 | 5573380440 | 10540 | 10560 | 10560 | 10540 | 1513 |
| 473 | 20250110 | 123400 | 5557415870 | 10560 | 10530 | 10560 | 10530 | 676 |
| 474 | 20250110 | 123300 | 5550287730 | 10530 | 10540 | 10550 | 10530 | 2329 |
| 475 | 20250110 | 123200 | 5525740460 | 10530 | 10530 | 10540 | 10530 | 2081 |
| 476 | 20250110 | 123100 | 5503810450 | 10530 | 10540 | 10540 | 10520 | 377 |
| 477 | 20250110 | 123000 | 5499839320 | 10540 | 10530 | 10540 | 10530 | 1343 |
| 478 | 20250110 | 122900 | 5485692270 | 10530 | 10530 | 10540 | 10530 | 1267 |
| 479 | 20250110 | 122800 | 5472341660 | 10540 | 10540 | 10550 | 10530 | 1145 |
| 480 | 20250110 | 122700 | 5460274660 | 10540 | 10530 | 10540 | 10530 | 1343 |
| 481 | 20250110 | 122600 | 5446122850 | 10520 | 10530 | 10540 | 10520 | 966 |
| 482 | 20250110 | 122500 | 5435950860 | 10530 | 10530 | 10540 | 10530 | 1974 |
| 483 | 20250110 | 122400 | 5415152120 | 10530 | 10530 | 10540 | 10530 | 1643 |
| 484 | 20250110 | 122300 | 5397850020 | 10540 | 10530 | 10540 | 10530 | 1195 |
| 485 | 20250110 | 122200 | 5385257520 | 10540 | 10530 | 10540 | 10530 | 1063 |
| 486 | 20250110 | 122100 | 5374056060 | 10540 | 10530 | 10540 | 10530 | 562 |
| 487 | 20250110 | 122000 | 5368135270 | 10530 | 10530 | 10540 | 10530 | 1295 |
| 488 | 20250110 | 121900 | 5354492230 | 10530 | 10530 | 10540 | 10530 | 1056 |
| 489 | 20250110 | 121800 | 5343369080 | 10530 | 10540 | 10540 | 10530 | 1942 |
| 490 | 20250110 | 121700 | 5322906470 | 10530 | 10550 | 10550 | 10530 | 2142 |
| 491 | 20250110 | 121600 | 5300334470 | 10540 | 10550 | 10550 | 10540 | 1063 |
| 492 | 20250110 | 121500 | 5289124420 | 10550 | 10540 | 10550 | 10530 | 2140 |
| 493 | 20250110 | 121400 | 5266571760 | 10540 | 10530 | 10540 | 10520 | 589 |
| 494 | 20250110 | 121300 | 5260366960 | 10530 | 10530 | 10540 | 10530 | 2416 |
| 495 | 20250110 | 121200 | 5234913760 | 10530 | 10530 | 10540 | 10530 | 745 |
| 496 | 20250110 | 121100 | 5227066200 | 10530 | 10530 | 10540 | 10530 | 1165 |
| 497 | 20250110 | 121000 | 5214791830 | 10530 | 10530 | 10530 | 10520 | 1832 |
| 498 | 20250110 | 120900 | 5195505510 | 10530 | 10540 | 10550 | 10520 | 6852 |
| 499 | 20250110 | 120800 | 5123287320 | 10540 | 10530 | 10550 | 10530 | 3639 |
| 500 | 20250110 | 120700 | 5084934300 | 10540 | 10530 | 10540 | 10530 | 707 |
| 501 | 20250110 | 120600 | 5077486780 | 10540 | 10540 | 10540 | 10520 | 1936 |
| 502 | 20250110 | 120500 | 5057086250 | 10530 | 10540 | 10550 | 10530 | 913 |
| 503 | 20250110 | 120400 | 5047465960 | 10520 | 10540 | 10540 | 10520 | 2289 |
| 504 | 20250110 | 120300 | 5023378410 | 10550 | 10540 | 10550 | 10530 | 3409 |
| 505 | 20250110 | 120200 | 4987461350 | 10540 | 10550 | 10550 | 10530 | 816 |
| 506 | 20250110 | 120100 | 4978861570 | 10560 | 10530 | 10560 | 10520 | 1587 |
| 507 | 20250110 | 120000 | 4962119140 | 10520 | 10530 | 10550 | 10520 | 650 |
| 508 | 20250110 | 115900 | 4955273810 | 10540 | 10540 | 10560 | 10530 | 1707 |
| 509 | 20250110 | 115800 | 4937260130 | 10550 | 10540 | 10550 | 10540 | 536 |
| 510 | 20250110 | 115700 | 4931609410 | 10540 | 10560 | 10570 | 10540 | 1342 |
| 511 | 20250110 | 115600 | 4917443970 | 10560 | 10560 | 10580 | 10540 | 1830 |
| 512 | 20250110 | 115500 | 4898108440 | 10560 | 10570 | 10570 | 10560 | 458 |
| 513 | 20250110 | 115400 | 4893270390 | 10560 | 10560 | 10580 | 10550 | 1401 |
| 514 | 20250110 | 115300 | 4878466200 | 10560 | 10560 | 10560 | 10550 | 519 |
| 515 | 20250110 | 115200 | 4872988610 | 10560 | 10560 | 10580 | 10560 | 1238 |
| 516 | 20250110 | 115100 | 4859906190 | 10560 | 10560 | 10560 | 10540 | 416 |
| 517 | 20250110 | 115000 | 4855516290 | 10570 | 10570 | 10570 | 10560 | 802 |
| 518 | 20250110 | 114900 | 4847041930 | 10560 | 10560 | 10570 | 10550 | 1145 |
| 519 | 20250110 | 114800 | 4834943030 | 10550 | 10560 | 10570 | 10540 | 1038 |
| 520 | 20250110 | 114700 | 4823980760 | 10560 | 10550 | 10560 | 10550 | 1210 |
| 521 | 20250110 | 114600 | 4811206150 | 10540 | 10550 | 10550 | 10540 | 417 |
| 522 | 20250110 | 114500 | 4806809390 | 10560 | 10540 | 10560 | 10540 | 713 |
| 523 | 20250110 | 114400 | 4799289140 | 10550 | 10530 | 10550 | 10530 | 901 |
| 524 | 20250110 | 114300 | 4789788330 | 10540 | 10530 | 10550 | 10520 | 1164 |
| 525 | 20250110 | 114200 | 4777527560 | 10520 | 10510 | 10540 | 10500 | 973 |
| 526 | 20250110 | 114100 | 4767285980 | 10500 | 10520 | 10540 | 10500 | 5218 |
| 527 | 20250110 | 114000 | 4712317370 | 10510 | 10510 | 10550 | 10490 | 1415 |
| 528 | 20250110 | 113900 | 4697440160 | 10510 | 10530 | 10540 | 10500 | 1983 |
| 529 | 20250110 | 113800 | 4676578780 | 10530 | 10550 | 10560 | 10530 | 391 |
| 530 | 20250110 | 113700 | 4672455680 | 10550 | 10530 | 10560 | 10510 | 1246 |
| 531 | 20250110 | 113600 | 4659318430 | 10520 | 10540 | 10540 | 10520 | 619 |
| 532 | 20250110 | 113500 | 4652798540 | 10530 | 10540 | 10560 | 10530 | 1040 |
| 533 | 20250110 | 113400 | 4641828840 | 10540 | 10560 | 10570 | 10530 | 1637 |
| 534 | 20250110 | 113300 | 4624560220 | 10560 | 10550 | 10580 | 10550 | 331 |
| 535 | 20250110 | 113200 | 4621061810 | 10560 | 10560 | 10580 | 10540 | 970 |
| 536 | 20250110 | 113100 | 4610810400 | 10550 | 10550 | 10580 | 10540 | 577 |
| 537 | 20250110 | 113000 | 4604721250 | 10550 | 10530 | 10580 | 10530 | 1830 |
| 538 | 20250110 | 112900 | 4585415690 | 10530 | 10550 | 10560 | 10520 | 810 |
| 539 | 20250110 | 112800 | 4576883010 | 10560 | 10540 | 10560 | 10540 | 1307 |
| 540 | 20250110 | 112700 | 4563095470 | 10550 | 10550 | 10550 | 10540 | 794 |
| 541 | 20250110 | 112600 | 4554719930 | 10550 | 10570 | 10570 | 10540 | 1093 |
| 542 | 20250110 | 112500 | 4543177710 | 10570 | 10570 | 10590 | 10560 | 1386 |
| 543 | 20250110 | 112400 | 4528520960 | 10570 | 10580 | 10580 | 10570 | 1562 |
| 544 | 20250110 | 112300 | 4511998980 | 10580 | 10590 | 10590 | 10580 | 1257 |
| 545 | 20250110 | 112200 | 4498688930 | 10590 | 10590 | 10590 | 10580 | 731 |
| 546 | 20250110 | 112100 | 4490949830 | 10580 | 10570 | 10600 | 10560 | 904 |
| 547 | 20250110 | 112000 | 4481382960 | 10560 | 10590 | 10590 | 10560 | 7356 |
| 548 | 20250110 | 111900 | 4403526530 | 10600 | 10590 | 10600 | 10590 | 696 |
| 549 | 20250110 | 111800 | 4396152590 | 10590 | 10600 | 10600 | 10590 | 2678 |
| 550 | 20250110 | 111700 | 4367780220 | 10590 | 10580 | 10600 | 10580 | 1730 |
| 551 | 20250110 | 111600 | 4349459400 | 10580 | 10590 | 10590 | 10580 | 1557 |
| 552 | 20250110 | 111500 | 4332974710 | 10580 | 10570 | 10590 | 10570 | 8639 |
| 553 | 20250110 | 111400 | 4241527440 | 10580 | 10570 | 10580 | 10570 | 1152 |
| 554 | 20250110 | 111300 | 4229340800 | 10580 | 10560 | 10580 | 10560 | 3186 |
| 555 | 20250110 | 111200 | 4195649720 | 10560 | 10570 | 10570 | 10560 | 2621 |
| 556 | 20250110 | 111100 | 4167948950 | 10570 | 10550 | 10570 | 10550 | 1352 |
| 557 | 20250110 | 111000 | 4153672040 | 10560 | 10560 | 10560 | 10550 | 930 |
| 558 | 20250110 | 110900 | 4143852810 | 10550 | 10550 | 10560 | 10540 | 1635 |
| 559 | 20250110 | 110800 | 4126603440 | 10550 | 10540 | 10550 | 10530 | 1285 |
| 560 | 20250110 | 110700 | 4113058140 | 10540 | 10520 | 10540 | 10520 | 8773 |
| 561 | 20250110 | 110600 | 4020614410 | 10530 | 10540 | 10540 | 10520 | 1268 |
| 562 | 20250110 | 110500 | 4007256930 | 10530 | 10530 | 10540 | 10530 | 701 |
| 563 | 20250110 | 110400 | 3999873100 | 10530 | 10520 | 10540 | 10520 | 1207 |
| 564 | 20250110 | 110300 | 3987164420 | 10530 | 10520 | 10530 | 10520 | 1024 |
| 565 | 20250110 | 110200 | 3976383760 | 10520 | 10510 | 10530 | 10510 | 895 |
| 566 | 20250110 | 110100 | 3966969140 | 10520 | 10510 | 10520 | 10510 | 1131 |
| 567 | 20250110 | 110000 | 3955073310 | 10510 | 10510 | 10520 | 10510 | 782 |
| 568 | 20250110 | 105900 | 3946854110 | 10510 | 10500 | 10510 | 10500 | 827 |
| 569 | 20250110 | 105800 | 3938164870 | 10490 | 10500 | 10510 | 10490 | 357 |
| 570 | 20250110 | 105700 | 3934416800 | 10510 | 10500 | 10510 | 10500 | 843 |
| 571 | 20250110 | 105600 | 3925564370 | 10490 | 10490 | 10500 | 10490 | 898 |
| 572 | 20250110 | 105500 | 3916141900 | 10490 | 10490 | 10500 | 10480 | 4974 |
| 573 | 20250110 | 105400 | 3863929890 | 10490 | 10490 | 10500 | 10480 | 5291 |
| 574 | 20250110 | 105300 | 3808414730 | 10490 | 10510 | 10520 | 10490 | 2866 |
| 575 | 20250110 | 105200 | 3778309310 | 10510 | 10510 | 10520 | 10500 | 4574 |
| 576 | 20250110 | 105100 | 3730241640 | 10520 | 10510 | 10530 | 10510 | 1671 |
| 577 | 20250110 | 105000 | 3712665440 | 10520 | 10510 | 10530 | 10500 | 6350 |
| 578 | 20250110 | 104900 | 3645871650 | 10500 | 10500 | 10510 | 10500 | 305 |
| 579 | 20250110 | 104800 | 3642668120 | 10500 | 10510 | 10510 | 10500 | 952 |
| 580 | 20250110 | 104700 | 3632663700 | 10510 | 10490 | 10510 | 10480 | 4354 |
| 581 | 20250110 | 104600 | 3586959050 | 10480 | 10480 | 10490 | 10470 | 2371 |
| 582 | 20250110 | 104500 | 3562119590 | 10470 | 10480 | 10490 | 10470 | 1956 |
| 583 | 20250110 | 104400 | 3541623070 | 10470 | 10480 | 10480 | 10470 | 1640 |
| 584 | 20250110 | 104300 | 3524451280 | 10470 | 10460 | 10480 | 10460 | 2057 |
| 585 | 20250110 | 104200 | 3502907060 | 10460 | 10460 | 10470 | 10460 | 593 |
| 586 | 20250110 | 104100 | 3496700530 | 10460 | 10450 | 10460 | 10450 | 724 |
| 587 | 20250110 | 104000 | 3489129280 | 10450 | 10450 | 10460 | 10440 | 1216 |
| 588 | 20250110 | 103900 | 3476415700 | 10460 | 10450 | 10460 | 10440 | 2277 |
| 589 | 20250110 | 103800 | 3452618140 | 10450 | 10450 | 10450 | 10420 | 933 |
| 590 | 20250110 | 103700 | 3442876180 | 10440 | 10470 | 10470 | 10440 | 2510 |
| 591 | 20250110 | 103600 | 3416642500 | 10480 | 10450 | 10480 | 10450 | 1080 |
| 592 | 20250110 | 103500 | 3405345290 | 10460 | 10470 | 10480 | 10450 | 1872 |
| 593 | 20250110 | 103400 | 3385751640 | 10470 | 10470 | 10490 | 10470 | 2226 |
| 594 | 20250110 | 103300 | 3362418910 | 10480 | 10490 | 10490 | 10470 | 2759 |
| 595 | 20250110 | 103200 | 3333508460 | 10480 | 10480 | 10510 | 10480 | 2355 |
| 596 | 20250110 | 103100 | 3308821400 | 10480 | 10490 | 10490 | 10480 | 1898 |
| 597 | 20250110 | 103000 | 3288918120 | 10490 | 10510 | 10530 | 10490 | 4173 |
| 598 | 20250110 | 102900 | 3245115480 | 10510 | 10520 | 10530 | 10500 | 1925 |
| 599 | 20250110 | 102800 | 3224867400 | 10510 | 10520 | 10520 | 10490 | 1088 |
| 600 | 20250110 | 102700 | 3213430250 | 10520 | 10520 | 10530 | 10500 | 1418 |
| 601 | 20250110 | 102600 | 3198518940 | 10530 | 10520 | 10540 | 10510 | 4009 |
| 602 | 20250110 | 102500 | 3156286780 | 10520 | 10510 | 10530 | 10490 | 2761 |
| 603 | 20250110 | 102400 | 3127265870 | 10500 | 10500 | 10520 | 10500 | 3204 |
| 604 | 20250110 | 102300 | 3093583340 | 10500 | 10490 | 10510 | 10490 | 4358 |
| 605 | 20250110 | 102200 | 3047818640 | 10500 | 10500 | 10500 | 10490 | 1253 |
| 606 | 20250110 | 102100 | 3034666370 | 10500 | 10490 | 10500 | 10480 | 1726 |
| 607 | 20250110 | 102000 | 3016571900 | 10490 | 10480 | 10490 | 10470 | 222 |
| 608 | 20250110 | 101900 | 3014244860 | 10480 | 10480 | 10490 | 10470 | 1239 |
| 609 | 20250110 | 101800 | 3001260430 | 10470 | 10480 | 10480 | 10470 | 763 |
| 610 | 20250110 | 101700 | 2993268040 | 10470 | 10470 | 10480 | 10470 | 3136 |
| 611 | 20250110 | 101600 | 2960403700 | 10470 | 10480 | 10490 | 10470 | 711 |
| 612 | 20250110 | 101500 | 2952952370 | 10480 | 10500 | 10510 | 10470 | 2222 |
| 613 | 20250110 | 101400 | 2929634590 | 10510 | 10490 | 10510 | 10490 | 333 |
| 614 | 20250110 | 101300 | 2926138210 | 10500 | 10480 | 10510 | 10480 | 399 |
| 615 | 20250110 | 101200 | 2921953020 | 10480 | 10500 | 10500 | 10460 | 6325 |
| 616 | 20250110 | 101100 | 2855653650 | 10490 | 10490 | 10510 | 10490 | 3358 |
| 617 | 20250110 | 101000 | 2820392020 | 10490 | 10460 | 10500 | 10460 | 21682 |
| 618 | 20250110 | 100900 | 2593247350 | 10450 | 10450 | 10460 | 10450 | 768 |
| 619 | 20250110 | 100800 | 2585216560 | 10450 | 10460 | 10460 | 10450 | 342 |
| 620 | 20250110 | 100700 | 2581639670 | 10460 | 10460 | 10460 | 10450 | 970 |
| 621 | 20250110 | 100600 | 2571495430 | 10460 | 10460 | 10460 | 10450 | 1106 |
| 622 | 20250110 | 100500 | 2559930550 | 10450 | 10460 | 10460 | 10450 | 9256 |
| 623 | 20250110 | 100400 | 2463118210 | 10450 | 10450 | 10450 | 10440 | 200 |
| 624 | 20250110 | 100300 | 2461029120 | 10440 | 10450 | 10460 | 10420 | 3479 |
| 625 | 20250110 | 100200 | 2424721340 | 10460 | 10460 | 10460 | 10450 | 2426 |
| 626 | 20250110 | 100100 | 2399369140 | 10450 | 10470 | 10470 | 10450 | 1026 |
| 627 | 20250110 | 100000 | 2388638280 | 10460 | 10460 | 10470 | 10450 | 1770 |
| 628 | 20250110 | 095900 | 2370123440 | 10450 | 10460 | 10460 | 10450 | 748 |
| 629 | 20250110 | 095800 | 2362299610 | 10450 | 10470 | 10470 | 10450 | 1434 |
| 630 | 20250110 | 095700 | 2347299990 | 10460 | 10480 | 10490 | 10450 | 1750 |
| 631 | 20250110 | 095600 | 2328969600 | 10490 | 10460 | 10490 | 10450 | 13237 |
| 632 | 20250110 | 095500 | 2190485880 | 10460 | 10440 | 10460 | 10440 | 447 |
| 633 | 20250110 | 095400 | 2185814730 | 10450 | 10440 | 10450 | 10440 | 1617 |
| 634 | 20250110 | 095300 | 2168917540 | 10440 | 10410 | 10450 | 10410 | 7045 |
| 635 | 20250110 | 095200 | 2095432600 | 10410 | 10420 | 10430 | 10410 | 1428 |
| 636 | 20250110 | 095100 | 2080554600 | 10420 | 10420 | 10430 | 10420 | 2289 |
| 637 | 20250110 | 095000 | 2056683240 | 10420 | 10430 | 10430 | 10420 | 3469 |
| 638 | 20250110 | 094900 | 2020504830 | 10430 | 10430 | 10440 | 10420 | 808 |
| 639 | 20250110 | 094800 | 2012078070 | 10440 | 10400 | 10450 | 10400 | 12941 |
| 640 | 20250110 | 094700 | 1877307370 | 10390 | 10400 | 10410 | 10380 | 1253 |
| 641 | 20250110 | 094600 | 1864281840 | 10400 | 10380 | 10410 | 10370 | 852 |
| 642 | 20250110 | 094500 | 1855423210 | 10380 | 10380 | 10390 | 10370 | 1498 |
| 643 | 20250110 | 094400 | 1839873320 | 10390 | 10380 | 10390 | 10380 | 1163 |
| 644 | 20250110 | 094300 | 1827791460 | 10390 | 10400 | 10400 | 10380 | 751 |
| 645 | 20250110 | 094200 | 1819984760 | 10400 | 10400 | 10410 | 10400 | 278 |
| 646 | 20250110 | 094100 | 1817092310 | 10400 | 10400 | 10400 | 10380 | 2597 |
| 647 | 20250110 | 094000 | 1790102410 | 10400 | 10400 | 10410 | 10370 | 5477 |
| 648 | 20250110 | 093900 | 1733160530 | 10400 | 10360 | 10400 | 10360 | 17527 |
| 649 | 20250110 | 093800 | 1551219930 | 10370 | 10370 | 10380 | 10360 | 1527 |
| 650 | 20250110 | 093700 | 1535384990 | 10370 | 10360 | 10380 | 10360 | 1622 |
| 651 | 20250110 | 093600 | 1518562260 | 10360 | 10380 | 10380 | 10360 | 1879 |
| 652 | 20250110 | 093500 | 1499074640 | 10380 | 10380 | 10380 | 10360 | 2008 |
| 653 | 20250110 | 093400 | 1478253770 | 10370 | 10390 | 10390 | 10360 | 3467 |
| 654 | 20250110 | 093300 | 1442282530 | 10380 | 10400 | 10400 | 10380 | 3212 |
| 655 | 20250110 | 093200 | 1408917340 | 10400 | 10390 | 10400 | 10380 | 1365 |
| 656 | 20250110 | 093100 | 1394734720 | 10390 | 10390 | 10390 | 10380 | 575 |
| 657 | 20250110 | 093000 | 1388762690 | 10400 | 10400 | 10400 | 10390 | 1633 |
| 658 | 20250110 | 092900 | 1371787140 | 10400 | 10390 | 10410 | 10390 | 2332 |
| 659 | 20250110 | 092800 | 1347550300 | 10400 | 10410 | 10410 | 10390 | 1987 |
| 660 | 20250110 | 092700 | 1326887610 | 10410 | 10400 | 10420 | 10400 | 2318 |
| 661 | 20250110 | 092600 | 1302768260 | 10410 | 10400 | 10410 | 10390 | 2985 |
| 662 | 20250110 | 092500 | 1271728810 | 10400 | 10410 | 10420 | 10400 | 1580 |
| 663 | 20250110 | 092400 | 1255282020 | 10400 | 10400 | 10400 | 10380 | 2389 |
| 664 | 20250110 | 092300 | 1230455500 | 10400 | 10400 | 10410 | 10390 | 1582 |
| 665 | 20250110 | 092200 | 1214008570 | 10390 | 10410 | 10410 | 10380 | 2297 |
| 666 | 20250110 | 092100 | 1190133070 | 10420 | 10390 | 10420 | 10390 | 720 |
| 667 | 20250110 | 092000 | 1182645790 | 10400 | 10430 | 10430 | 10380 | 4065 |
| 668 | 20250110 | 091900 | 1140360030 | 10430 | 10450 | 10460 | 10430 | 2157 |
| 669 | 20250110 | 091800 | 1117830940 | 10440 | 10420 | 10460 | 10410 | 2113 |
| 670 | 20250110 | 091700 | 1095796180 | 10430 | 10370 | 10430 | 10360 | 12994 |
| 671 | 20250110 | 091600 | 960678140 | 10370 | 10360 | 10380 | 10360 | 6890 |
| 672 | 20250110 | 091500 | 889295010 | 10360 | 10360 | 10360 | 10350 | 642 |
| 673 | 20250110 | 091400 | 882647490 | 10350 | 10350 | 10360 | 10350 | 459 |
| 674 | 20250110 | 091300 | 877893570 | 10350 | 10350 | 10360 | 10340 | 2234 |
| 675 | 20250110 | 091200 | 854776540 | 10350 | 10360 | 10370 | 10340 | 8978 |
| 676 | 20250110 | 091100 | 761825900 | 10360 | 10390 | 10400 | 10350 | 15821 |
| 677 | 20250110 | 091000 | 597794640 | 10390 | 10390 | 10400 | 10390 | 807 |
| 678 | 20250110 | 090900 | 589407940 | 10390 | 10390 | 10390 | 10380 | 2331 |
| 679 | 20250110 | 090800 | 565189950 | 10390 | 10390 | 10400 | 10390 | 1590 |
| 680 | 20250110 | 090700 | 548669820 | 10390 | 10400 | 10400 | 10370 | 7353 |
| 681 | 20250110 | 090600 | 472323380 | 10400 | 10390 | 10450 | 10390 | 13693 |
| 682 | 20250110 | 090500 | 329925050 | 10390 | 10390 | 10400 | 10380 | 868 |
| 683 | 20250110 | 090400 | 320907590 | 10380 | 10420 | 10430 | 10380 | 4024 |
| 684 | 20250110 | 090300 | 279049070 | 10420 | 10490 | 10500 | 10420 | 7135 |
| 685 | 20250110 | 090200 | 204395670 | 10490 | 10500 | 10500 | 10470 | 3184 |
| 686 | 20250110 | 090100 | 171001350 | 10490 | 10430 | 10490 | 10430 | 5606 |
| 687 | 20250110 | 090000 | 112333280 | 10420 | 10380 | 10450 | 10370 | 10818 |