37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 3 | 20250113 | 202200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20250113 | 202100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20250113 | 202000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20250113 | 201900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20250113 | 201800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20250113 | 201700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20250113 | 201600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20250113 | 201500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20250113 | 201400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20250113 | 201300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20250113 | 201200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20250113 | 201100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20250113 | 201000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20250113 | 200900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20250113 | 200800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20250113 | 200700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20250113 | 200600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20250113 | 200500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20250113 | 200400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20250113 | 200300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20250113 | 200200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20250113 | 200100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20250113 | 200000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20250113 | 195900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20250113 | 195800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20250113 | 195700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20250113 | 195600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20250113 | 195500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20250113 | 195400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20250113 | 195300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 33 | 20250113 | 195200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20250113 | 195100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20250113 | 195000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20250113 | 194900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20250113 | 194800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20250113 | 194700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20250113 | 194600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20250113 | 194500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20250113 | 194400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20250113 | 194300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20250113 | 194200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20250113 | 194100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20250113 | 194000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20250113 | 193900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20250113 | 193800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20250113 | 193700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20250113 | 193600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20250113 | 193500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20250113 | 193400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20250113 | 193300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20250113 | 193200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20250113 | 193100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20250113 | 193000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20250113 | 192900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20250113 | 192800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20250113 | 192700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20250113 | 192600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20250113 | 192500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20250113 | 192400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20250113 | 192300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 63 | 20250113 | 192200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20250113 | 192100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20250113 | 192000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20250113 | 191900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20250113 | 191800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20250113 | 191700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20250113 | 191600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20250113 | 191500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20250113 | 191400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20250113 | 191300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20250113 | 191200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20250113 | 191100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20250113 | 191000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20250113 | 190900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20250113 | 190800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20250113 | 190700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20250113 | 190600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20250113 | 190500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20250113 | 190400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20250113 | 190300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20250113 | 190200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20250113 | 190100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20250113 | 190000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20250113 | 185900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20250113 | 185800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20250113 | 185700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20250113 | 185600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20250113 | 185500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20250113 | 185400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20250113 | 185300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 93 | 20250113 | 185200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20250113 | 185100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20250113 | 185000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20250113 | 184900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20250113 | 184800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20250113 | 184700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20250113 | 184600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20250113 | 184500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20250113 | 184400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20250113 | 184300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20250113 | 184200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20250113 | 184100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20250113 | 184000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20250113 | 183900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20250113 | 183800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20250113 | 183700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20250113 | 183600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20250113 | 183500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20250113 | 183400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20250113 | 183300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20250113 | 183200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20250113 | 183100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20250113 | 183000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20250113 | 182900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20250113 | 182800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20250113 | 182700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20250113 | 182600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20250113 | 182500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20250113 | 182400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20250113 | 182300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 123 | 20250113 | 182200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20250113 | 182100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20250113 | 182000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20250113 | 181900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20250113 | 181800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20250113 | 181700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20250113 | 181600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20250113 | 181500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20250113 | 181400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20250113 | 181300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20250113 | 181200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20250113 | 181100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20250113 | 181000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20250113 | 180900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20250113 | 180800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20250113 | 180700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20250113 | 180600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20250113 | 180500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20250113 | 180400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20250113 | 180300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20250113 | 180200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20250113 | 180100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20250113 | 180000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20250113 | 175900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20250113 | 175800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20250113 | 175700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20250113 | 175600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20250113 | 175500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20250113 | 175400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20250113 | 175300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 153 | 20250113 | 175200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20250113 | 175100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20250113 | 175000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20250113 | 174900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20250113 | 174800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20250113 | 174700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20250113 | 174600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20250113 | 174500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20250113 | 174400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20250113 | 174300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20250113 | 174200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20250113 | 174100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20250113 | 174000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20250113 | 173900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20250113 | 173800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20250113 | 173700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20250113 | 173600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20250113 | 173500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20250113 | 173400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20250113 | 173300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20250113 | 173200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20250113 | 173100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20250113 | 173000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20250113 | 172900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20250113 | 172800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20250113 | 172700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20250113 | 172600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20250113 | 172500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20250113 | 172400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20250113 | 172300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 183 | 20250113 | 172200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20250113 | 172100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20250113 | 172000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20250113 | 171900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20250113 | 171800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20250113 | 171700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20250113 | 171600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20250113 | 171500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20250113 | 171400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20250113 | 171300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20250113 | 171200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20250113 | 171100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20250113 | 171000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20250113 | 170900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20250113 | 170800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20250113 | 170700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20250113 | 170600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20250113 | 170500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20250113 | 170400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20250113 | 170300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20250113 | 170200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20250113 | 170100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20250113 | 170000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20250113 | 165900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20250113 | 165800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20250113 | 165700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20250113 | 165600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20250113 | 165500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20250113 | 165400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20250113 | 165300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 213 | 20250113 | 165200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20250113 | 165100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20250113 | 165000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20250113 | 164900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20250113 | 164800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20250113 | 164700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20250113 | 164600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20250113 | 164500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20250113 | 164400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20250113 | 164300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20250113 | 164200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20250113 | 164100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20250113 | 164000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20250113 | 163900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20250113 | 163800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20250113 | 163700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20250113 | 163600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20250113 | 163500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20250113 | 163400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20250113 | 163300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20250113 | 163200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20250113 | 163100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20250113 | 163000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20250113 | 162900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20250113 | 162800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20250113 | 162700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20250113 | 162600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20250113 | 162500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20250113 | 162400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20250113 | 162300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 243 | 20250113 | 162200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20250113 | 162100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20250113 | 162000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20250113 | 161900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20250113 | 161800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20250113 | 161700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20250113 | 161600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20250113 | 161500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20250113 | 161400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20250113 | 161300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20250113 | 161200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20250113 | 161100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20250113 | 161000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20250113 | 160900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20250113 | 160800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20250113 | 160700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20250113 | 160600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20250113 | 160500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20250113 | 160400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20250113 | 160300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20250113 | 160200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20250113 | 160100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20250113 | 160000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20250113 | 155900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20250113 | 155800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20250113 | 155700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20250113 | 155600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20250113 | 155500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20250113 | 155400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20250113 | 155300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 273 | 20250113 | 155200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20250113 | 155100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20250113 | 155000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20250113 | 154900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20250113 | 154800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20250113 | 154700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20250113 | 154600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20250113 | 154500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20250113 | 154400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20250113 | 154300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20250113 | 154200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20250113 | 154100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20250113 | 154000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20250113 | 153900 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20250113 | 153800 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20250113 | 153700 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20250113 | 153600 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20250113 | 153500 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20250113 | 153400 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20250113 | 153300 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20250113 | 153200 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20250113 | 153100 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20250113 | 153000 | 18342190980 | 10940 | 10940 | 10940 | 10940 | 133425 |
| 296 | 20250113 | 152900 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20250113 | 152800 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20250113 | 152700 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20250113 | 152600 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20250113 | 152500 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20250113 | 152400 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20250113 | 152300 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 303 | 20250113 | 152200 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20250113 | 152100 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20250113 | 152000 | 16882521480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20250113 | 151900 | 16882521480 | 10960 | 10970 | 10970 | 10960 | 1800 |
| 307 | 20250113 | 151800 | 16862782690 | 10970 | 10970 | 10980 | 10960 | 18465 |
| 308 | 20250113 | 151700 | 16660183650 | 10970 | 10960 | 10970 | 10960 | 8452 |
| 309 | 20250113 | 151600 | 16567532160 | 10960 | 10950 | 10960 | 10940 | 22042 |
| 310 | 20250113 | 151500 | 16326160190 | 10950 | 10950 | 10950 | 10930 | 5217 |
| 311 | 20250113 | 151400 | 16269057950 | 10950 | 10930 | 10950 | 10930 | 11236 |
| 312 | 20250113 | 151300 | 16146137510 | 10940 | 10940 | 10940 | 10930 | 7469 |
| 313 | 20250113 | 151200 | 16064474410 | 10930 | 10920 | 10940 | 10920 | 8525 |
| 314 | 20250113 | 151100 | 15971256900 | 10920 | 10920 | 10920 | 10910 | 5069 |
| 315 | 20250113 | 151000 | 15915904010 | 10920 | 10920 | 10920 | 10910 | 2221 |
| 316 | 20250113 | 150900 | 15891651690 | 10920 | 10920 | 10940 | 10910 | 7386 |
| 317 | 20250113 | 150800 | 15810978240 | 10910 | 10920 | 10920 | 10910 | 1243 |
| 318 | 20250113 | 150700 | 15797406660 | 10920 | 10920 | 10930 | 10910 | 2439 |
| 319 | 20250113 | 150600 | 15770773410 | 10920 | 10900 | 10930 | 10890 | 5493 |
| 320 | 20250113 | 150500 | 15710808700 | 10900 | 10930 | 10930 | 10890 | 4881 |
| 321 | 20250113 | 150400 | 15657602550 | 10930 | 10920 | 10930 | 10910 | 1908 |
| 322 | 20250113 | 150300 | 15636767190 | 10920 | 10920 | 10940 | 10910 | 5321 |
| 323 | 20250113 | 150200 | 15578648850 | 10920 | 10920 | 10940 | 10910 | 4312 |
| 324 | 20250113 | 150100 | 15531553000 | 10930 | 10930 | 10930 | 10920 | 1896 |
| 325 | 20250113 | 150000 | 15510833920 | 10920 | 10920 | 10930 | 10910 | 5402 |
| 326 | 20250113 | 145900 | 15451835950 | 10920 | 10910 | 10920 | 10910 | 2240 |
| 327 | 20250113 | 145800 | 15427377700 | 10920 | 10930 | 10940 | 10910 | 3443 |
| 328 | 20250113 | 145700 | 15389770810 | 10930 | 10930 | 10940 | 10910 | 6680 |
| 329 | 20250113 | 145600 | 15316785270 | 10930 | 10920 | 10930 | 10910 | 3393 |
| 330 | 20250113 | 145500 | 15279735110 | 10920 | 10910 | 10920 | 10910 | 1883 |
| 331 | 20250113 | 145400 | 15259177880 | 10920 | 10900 | 10920 | 10890 | 7031 |
| 332 | 20250113 | 145300 | 15182464860 | 10900 | 10900 | 10900 | 10890 | 2154 |
| 333 | 20250113 | 145200 | 15158990870 | 10890 | 10900 | 10900 | 10890 | 2006 |
| 334 | 20250113 | 145100 | 15137130890 | 10900 | 10920 | 10920 | 10880 | 19090 |
| 335 | 20250113 | 145000 | 14929136210 | 10920 | 10920 | 10920 | 10910 | 2238 |
| 336 | 20250113 | 144900 | 14904700300 | 10920 | 10920 | 10920 | 10910 | 3358 |
| 337 | 20250113 | 144800 | 14868047700 | 10920 | 10920 | 10930 | 10910 | 4955 |
| 338 | 20250113 | 144700 | 14813925210 | 10910 | 10920 | 10920 | 10910 | 2473 |
| 339 | 20250113 | 144600 | 14786930180 | 10920 | 10920 | 10930 | 10910 | 4620 |
| 340 | 20250113 | 144500 | 14736494220 | 10920 | 10920 | 10930 | 10910 | 5536 |
| 341 | 20250113 | 144400 | 14676029420 | 10920 | 10920 | 10930 | 10910 | 3805 |
| 342 | 20250113 | 144300 | 14634482350 | 10920 | 10910 | 10930 | 10910 | 4299 |
| 343 | 20250113 | 144200 | 14587566880 | 10910 | 10900 | 10930 | 10900 | 5880 |
| 344 | 20250113 | 144100 | 14523365670 | 10910 | 10910 | 10910 | 10900 | 1546 |
| 345 | 20250113 | 144000 | 14506505020 | 10910 | 10920 | 10930 | 10900 | 5684 |
| 346 | 20250113 | 143900 | 14444473220 | 10920 | 10910 | 10920 | 10900 | 7726 |
| 347 | 20250113 | 143800 | 14360200110 | 10910 | 10910 | 10910 | 10900 | 2806 |
| 348 | 20250113 | 143700 | 14329587660 | 10910 | 10900 | 10910 | 10900 | 2160 |
| 349 | 20250113 | 143600 | 14306029180 | 10910 | 10910 | 10920 | 10900 | 6720 |
| 350 | 20250113 | 143500 | 14232731020 | 10910 | 10910 | 10920 | 10900 | 3319 |
| 351 | 20250113 | 143400 | 14196518010 | 10910 | 10910 | 10910 | 10900 | 2184 |
| 352 | 20250113 | 143300 | 14172693330 | 10910 | 10900 | 10920 | 10890 | 7054 |
| 353 | 20250113 | 143200 | 14095768290 | 10900 | 10890 | 10900 | 10890 | 3647 |
| 354 | 20250113 | 143100 | 14056032540 | 10900 | 10900 | 10900 | 10890 | 2630 |
| 355 | 20250113 | 143000 | 14027366140 | 10910 | 10900 | 10920 | 10890 | 7537 |
| 356 | 20250113 | 142900 | 13945209270 | 10900 | 10900 | 10900 | 10890 | 3414 |
| 357 | 20250113 | 142800 | 13908010240 | 10900 | 10900 | 10910 | 10890 | 4814 |
| 358 | 20250113 | 142700 | 13855542780 | 10900 | 10920 | 10930 | 10900 | 12137 |
| 359 | 20250113 | 142600 | 13723086160 | 10920 | 10910 | 10920 | 10910 | 2073 |
| 360 | 20250113 | 142500 | 13700453780 | 10920 | 10920 | 10920 | 10910 | 3591 |
| 361 | 20250113 | 142400 | 13661259230 | 10920 | 10920 | 10930 | 10910 | 7697 |
| 362 | 20250113 | 142300 | 13577218250 | 10920 | 10920 | 10920 | 10910 | 2274 |
| 363 | 20250113 | 142200 | 13552392970 | 10920 | 10930 | 10930 | 10910 | 5255 |
| 364 | 20250113 | 142100 | 13495009660 | 10920 | 10910 | 10930 | 10910 | 4725 |
| 365 | 20250113 | 142000 | 13443404270 | 10910 | 10920 | 10920 | 10900 | 3645 |
| 366 | 20250113 | 141900 | 13403636500 | 10920 | 10900 | 10920 | 10890 | 9783 |
| 367 | 20250113 | 141800 | 13296948170 | 10900 | 10900 | 10900 | 10890 | 9649 |
| 368 | 20250113 | 141700 | 13191796760 | 10890 | 10880 | 10900 | 10880 | 8459 |
| 369 | 20250113 | 141600 | 13099669740 | 10890 | 10890 | 10890 | 10880 | 2877 |
| 370 | 20250113 | 141500 | 13068349750 | 10890 | 10880 | 10890 | 10870 | 6032 |
| 371 | 20250113 | 141400 | 13002696430 | 10880 | 10890 | 10890 | 10870 | 3579 |
| 372 | 20250113 | 141300 | 12963760230 | 10890 | 10900 | 10900 | 10880 | 7120 |
| 373 | 20250113 | 141200 | 12886233540 | 10900 | 10890 | 10900 | 10880 | 6982 |
| 374 | 20250113 | 141100 | 12810186680 | 10890 | 10890 | 10890 | 10880 | 1629 |
| 375 | 20250113 | 141000 | 12792450060 | 10890 | 10890 | 10890 | 10870 | 4171 |
| 376 | 20250113 | 140900 | 12747062110 | 10890 | 10880 | 10890 | 10870 | 5896 |
| 377 | 20250113 | 140800 | 12682873100 | 10880 | 10880 | 10880 | 10870 | 3281 |
| 378 | 20250113 | 140700 | 12647176900 | 10880 | 10880 | 10880 | 10870 | 2993 |
| 379 | 20250113 | 140600 | 12614615350 | 10880 | 10850 | 10880 | 10850 | 5662 |
| 380 | 20250113 | 140500 | 12553048860 | 10860 | 10850 | 10860 | 10850 | 2817 |
| 381 | 20250113 | 140400 | 12522458380 | 10860 | 10850 | 10860 | 10830 | 4682 |
| 382 | 20250113 | 140300 | 12471679910 | 10840 | 10840 | 10850 | 10830 | 5015 |
| 383 | 20250113 | 140200 | 12417290670 | 10840 | 10840 | 10840 | 10830 | 2049 |
| 384 | 20250113 | 140100 | 12395083030 | 10840 | 10830 | 10840 | 10830 | 2453 |
| 385 | 20250113 | 140000 | 12368509020 | 10830 | 10830 | 10830 | 10820 | 2420 |
| 386 | 20250113 | 135900 | 12342304730 | 10830 | 10820 | 10830 | 10820 | 3583 |
| 387 | 20250113 | 135800 | 12303504800 | 10820 | 10840 | 10840 | 10820 | 1984 |
| 388 | 20250113 | 135700 | 12282018430 | 10840 | 10830 | 10840 | 10830 | 2096 |
| 389 | 20250113 | 135600 | 12259307450 | 10830 | 10830 | 10830 | 10820 | 1683 |
| 390 | 20250113 | 135500 | 12241082130 | 10830 | 10810 | 10830 | 10810 | 6892 |
| 391 | 20250113 | 135400 | 12166465830 | 10810 | 10810 | 10820 | 10800 | 1972 |
| 392 | 20250113 | 135300 | 12145140390 | 10810 | 10810 | 10810 | 10800 | 1883 |
| 393 | 20250113 | 135200 | 12124786810 | 10800 | 10800 | 10810 | 10790 | 3566 |
| 394 | 20250113 | 135100 | 12086273640 | 10800 | 10800 | 10820 | 10790 | 2068 |
| 395 | 20250113 | 135000 | 12063932910 | 10790 | 10800 | 10800 | 10790 | 977 |
| 396 | 20250113 | 134900 | 12053384880 | 10790 | 10800 | 10820 | 10780 | 1377 |
| 397 | 20250113 | 134800 | 12038509900 | 10820 | 10810 | 10820 | 10790 | 1251 |
| 398 | 20250113 | 134700 | 12024996100 | 10800 | 10800 | 10810 | 10790 | 1522 |
| 399 | 20250113 | 134600 | 12008556980 | 10800 | 10800 | 10820 | 10790 | 1870 |
| 400 | 20250113 | 134500 | 11988355110 | 10800 | 10790 | 10800 | 10780 | 14780 |
| 401 | 20250113 | 134400 | 11828885840 | 10800 | 10800 | 10800 | 10790 | 1712 |
| 402 | 20250113 | 134300 | 11810396950 | 10790 | 10810 | 10820 | 10790 | 2459 |
| 403 | 20250113 | 134200 | 11783805370 | 10820 | 10810 | 10820 | 10800 | 1187 |
| 404 | 20250113 | 134100 | 11770974360 | 10800 | 10810 | 10820 | 10800 | 2889 |
| 405 | 20250113 | 134000 | 11739738880 | 10800 | 10820 | 10820 | 10800 | 1259 |
| 406 | 20250113 | 133900 | 11726128910 | 10820 | 10820 | 10830 | 10810 | 2415 |
| 407 | 20250113 | 133800 | 11699995410 | 10810 | 10820 | 10830 | 10810 | 1200 |
| 408 | 20250113 | 133700 | 11687012220 | 10820 | 10820 | 10830 | 10810 | 2568 |
| 409 | 20250113 | 133600 | 11659219940 | 10820 | 10820 | 10830 | 10810 | 1480 |
| 410 | 20250113 | 133500 | 11643201820 | 10820 | 10820 | 10820 | 10810 | 1444 |
| 411 | 20250113 | 133400 | 11627578720 | 10810 | 10820 | 10820 | 10810 | 1554 |
| 412 | 20250113 | 133300 | 11610767220 | 10810 | 10820 | 10830 | 10810 | 2189 |
| 413 | 20250113 | 133200 | 11587079770 | 10820 | 10820 | 10820 | 10810 | 1066 |
| 414 | 20250113 | 133100 | 11575547170 | 10820 | 10810 | 10820 | 10810 | 2089 |
| 415 | 20250113 | 133000 | 11552946710 | 10810 | 10820 | 10820 | 10810 | 1158 |
| 416 | 20250113 | 132900 | 11540420490 | 10820 | 10820 | 10820 | 10810 | 2057 |
| 417 | 20250113 | 132800 | 11518166950 | 10820 | 10810 | 10820 | 10800 | 2205 |
| 418 | 20250113 | 132700 | 11494329240 | 10810 | 10810 | 10810 | 10800 | 1303 |
| 419 | 20250113 | 132600 | 11480248800 | 10800 | 10810 | 10810 | 10800 | 1894 |
| 420 | 20250113 | 132500 | 11459777710 | 10810 | 10800 | 10810 | 10790 | 1394 |
| 421 | 20250113 | 132400 | 11444717290 | 10800 | 10800 | 10810 | 10780 | 1215 |
| 422 | 20250113 | 132300 | 11431597040 | 10800 | 10810 | 10820 | 10790 | 2572 |
| 423 | 20250113 | 132200 | 11403814390 | 10810 | 10810 | 10820 | 10800 | 1700 |
| 424 | 20250113 | 132100 | 11385427780 | 10810 | 10810 | 10810 | 10800 | 2564 |
| 425 | 20250113 | 132000 | 11357715470 | 10820 | 10810 | 10820 | 10810 | 1180 |
| 426 | 20250113 | 131900 | 11344951360 | 10820 | 10810 | 10820 | 10800 | 2643 |
| 427 | 20250113 | 131800 | 11316369690 | 10810 | 10810 | 10810 | 10800 | 1496 |
| 428 | 20250113 | 131700 | 11300201010 | 10810 | 10790 | 10810 | 10790 | 2247 |
| 429 | 20250113 | 131600 | 11275922710 | 10800 | 10800 | 10800 | 10790 | 971 |
| 430 | 20250113 | 131500 | 11265438610 | 10790 | 10790 | 10800 | 10790 | 1328 |
| 431 | 20250113 | 131400 | 11251098060 | 10800 | 10790 | 10800 | 10790 | 1536 |
| 432 | 20250113 | 131300 | 11234509370 | 10800 | 10800 | 10800 | 10780 | 1174 |
| 433 | 20250113 | 131200 | 11221841570 | 10800 | 10790 | 10800 | 10780 | 1366 |
| 434 | 20250113 | 131100 | 11207100640 | 10790 | 10810 | 10810 | 10780 | 3449 |
| 435 | 20250113 | 131000 | 11169862720 | 10810 | 10810 | 10810 | 10800 | 1072 |
| 436 | 20250113 | 130900 | 11158275490 | 10800 | 10800 | 10810 | 10800 | 2403 |
| 437 | 20250113 | 130800 | 11132306130 | 10800 | 10790 | 10800 | 10790 | 705 |
| 438 | 20250113 | 130700 | 11124692460 | 10800 | 10810 | 10810 | 10790 | 1636 |
| 439 | 20250113 | 130600 | 11107023760 | 10800 | 10810 | 10810 | 10800 | 600 |
| 440 | 20250113 | 130500 | 11100539520 | 10810 | 10810 | 10820 | 10800 | 3126 |
| 441 | 20250113 | 130400 | 11066741810 | 10800 | 10800 | 10820 | 10790 | 1308 |
| 442 | 20250113 | 130300 | 11052609590 | 10800 | 10780 | 10800 | 10770 | 1123 |
| 443 | 20250113 | 130200 | 11040492010 | 10780 | 10760 | 10780 | 10750 | 2508 |
| 444 | 20250113 | 130100 | 11013501700 | 10760 | 10770 | 10770 | 10760 | 4761 |
| 445 | 20250113 | 130000 | 10962269870 | 10770 | 10780 | 10780 | 10760 | 2648 |
| 446 | 20250113 | 125900 | 10933747650 | 10780 | 10780 | 10780 | 10770 | 961 |
| 447 | 20250113 | 125800 | 10923388930 | 10780 | 10780 | 10790 | 10770 | 2320 |
| 448 | 20250113 | 125700 | 10898371740 | 10790 | 10800 | 10800 | 10780 | 2035 |
| 449 | 20250113 | 125600 | 10876409090 | 10800 | 10800 | 10800 | 10790 | 780 |
| 450 | 20250113 | 125500 | 10867986620 | 10800 | 10800 | 10810 | 10790 | 5368 |
| 451 | 20250113 | 125400 | 10810002410 | 10800 | 10800 | 10810 | 10800 | 2263 |
| 452 | 20250113 | 125300 | 10785554220 | 10800 | 10800 | 10800 | 10790 | 746 |
| 453 | 20250113 | 125200 | 10777498870 | 10800 | 10800 | 10800 | 10790 | 1269 |
| 454 | 20250113 | 125100 | 10763793820 | 10800 | 10790 | 10800 | 10780 | 1700 |
| 455 | 20250113 | 125000 | 10745439750 | 10790 | 10790 | 10790 | 10780 | 1428 |
| 456 | 20250113 | 124900 | 10730032300 | 10790 | 10790 | 10790 | 10780 | 353 |
| 457 | 20250113 | 124800 | 10726224430 | 10790 | 10790 | 10790 | 10780 | 866 |
| 458 | 20250113 | 124700 | 10716880570 | 10790 | 10790 | 10800 | 10780 | 2598 |
| 459 | 20250113 | 124600 | 10688844010 | 10800 | 10800 | 10800 | 10790 | 1091 |
| 460 | 20250113 | 124500 | 10677062200 | 10800 | 10790 | 10800 | 10790 | 2553 |
| 461 | 20250113 | 124400 | 10649510330 | 10790 | 10800 | 10800 | 10780 | 1703 |
| 462 | 20250113 | 124300 | 10631125960 | 10790 | 10790 | 10800 | 10780 | 879 |
| 463 | 20250113 | 124200 | 10621642110 | 10780 | 10790 | 10800 | 10780 | 1973 |
| 464 | 20250113 | 124100 | 10600348120 | 10790 | 10790 | 10790 | 10780 | 1320 |
| 465 | 20250113 | 124000 | 10586107350 | 10790 | 10790 | 10790 | 10780 | 1675 |
| 466 | 20250113 | 123900 | 10568034970 | 10790 | 10790 | 10790 | 10780 | 1306 |
| 467 | 20250113 | 123800 | 10553944790 | 10780 | 10790 | 10790 | 10780 | 1597 |
| 468 | 20250113 | 123700 | 10536713940 | 10790 | 10780 | 10790 | 10780 | 827 |
| 469 | 20250113 | 123600 | 10527791760 | 10780 | 10790 | 10790 | 10780 | 1543 |
| 470 | 20250113 | 123500 | 10511145600 | 10790 | 10780 | 10790 | 10780 | 1031 |
| 471 | 20250113 | 123400 | 10500027660 | 10780 | 10800 | 10800 | 10770 | 1969 |
| 472 | 20250113 | 123300 | 10478799510 | 10790 | 10790 | 10800 | 10770 | 1260 |
| 473 | 20250113 | 123200 | 10465210520 | 10780 | 10780 | 10780 | 10770 | 1189 |
| 474 | 20250113 | 123100 | 10452393660 | 10780 | 10780 | 10790 | 10770 | 2010 |
| 475 | 20250113 | 123000 | 10430719720 | 10770 | 10780 | 10790 | 10770 | 1019 |
| 476 | 20250113 | 122900 | 10419734390 | 10780 | 10780 | 10790 | 10770 | 816 |
| 477 | 20250113 | 122800 | 10410939260 | 10780 | 10780 | 10790 | 10770 | 2419 |
| 478 | 20250113 | 122700 | 10384863200 | 10780 | 10780 | 10780 | 10770 | 954 |
| 479 | 20250113 | 122600 | 10374579140 | 10780 | 10770 | 10780 | 10770 | 719 |
| 480 | 20250113 | 122500 | 10366830300 | 10780 | 10770 | 10780 | 10770 | 1255 |
| 481 | 20250113 | 122400 | 10353308320 | 10780 | 10780 | 10780 | 10770 | 1707 |
| 482 | 20250113 | 122300 | 10334915220 | 10770 | 10770 | 10780 | 10760 | 1769 |
| 483 | 20250113 | 122200 | 10315862280 | 10770 | 10780 | 10780 | 10760 | 2547 |
| 484 | 20250113 | 122100 | 10288432230 | 10780 | 10780 | 10780 | 10770 | 1221 |
| 485 | 20250113 | 122000 | 10275272940 | 10780 | 10780 | 10780 | 10770 | 1154 |
| 486 | 20250113 | 121900 | 10262833010 | 10780 | 10790 | 10790 | 10770 | 1207 |
| 487 | 20250113 | 121800 | 10249817130 | 10790 | 10780 | 10790 | 10780 | 1552 |
| 488 | 20250113 | 121700 | 10233084870 | 10790 | 10790 | 10790 | 10780 | 829 |
| 489 | 20250113 | 121600 | 10224140830 | 10790 | 10780 | 10800 | 10770 | 1694 |
| 490 | 20250113 | 121500 | 10205867520 | 10770 | 10780 | 10790 | 10770 | 975 |
| 491 | 20250113 | 121400 | 10195355390 | 10780 | 10780 | 10780 | 10770 | 1325 |
| 492 | 20250113 | 121300 | 10181072770 | 10780 | 10780 | 10790 | 10770 | 1482 |
| 493 | 20250113 | 121200 | 10165096520 | 10780 | 10790 | 10800 | 10780 | 1247 |
| 494 | 20250113 | 121100 | 10151642080 | 10790 | 10790 | 10800 | 10780 | 1701 |
| 495 | 20250113 | 121000 | 10133288940 | 10790 | 10780 | 10790 | 10780 | 806 |
| 496 | 20250113 | 120900 | 10124593920 | 10790 | 10800 | 10800 | 10780 | 1382 |
| 497 | 20250113 | 120800 | 10109679620 | 10800 | 10790 | 10800 | 10780 | 1234 |
| 498 | 20250113 | 120700 | 10096362950 | 10780 | 10780 | 10790 | 10780 | 1031 |
| 499 | 20250113 | 120600 | 10085239450 | 10790 | 10790 | 10800 | 10780 | 3391 |
| 500 | 20250113 | 120500 | 10048651500 | 10790 | 10790 | 10790 | 10780 | 1325 |
| 501 | 20250113 | 120400 | 10034355980 | 10790 | 10790 | 10790 | 10780 | 1296 |
| 502 | 20250113 | 120300 | 10020373290 | 10790 | 10790 | 10790 | 10780 | 1120 |
| 503 | 20250113 | 120200 | 10008294170 | 10790 | 10790 | 10790 | 10780 | 1554 |
| 504 | 20250113 | 120100 | 9991528300 | 10790 | 10780 | 10790 | 10770 | 2212 |
| 505 | 20250113 | 120000 | 9967678090 | 10780 | 10770 | 10780 | 10760 | 2589 |
| 506 | 20250113 | 115900 | 9939783700 | 10770 | 10760 | 10770 | 10750 | 1944 |
| 507 | 20250113 | 115800 | 9918864960 | 10760 | 10750 | 10760 | 10750 | 2292 |
| 508 | 20250113 | 115700 | 9894203140 | 10750 | 10750 | 10750 | 10740 | 2211 |
| 509 | 20250113 | 115600 | 9870436570 | 10750 | 10750 | 10750 | 10740 | 1875 |
| 510 | 20250113 | 115500 | 9850284840 | 10750 | 10740 | 10750 | 10740 | 872 |
| 511 | 20250113 | 115400 | 9840916460 | 10740 | 10750 | 10750 | 10740 | 1982 |
| 512 | 20250113 | 115300 | 9819620160 | 10750 | 10750 | 10750 | 10740 | 912 |
| 513 | 20250113 | 115200 | 9809819290 | 10750 | 10740 | 10750 | 10740 | 732 |
| 514 | 20250113 | 115100 | 9801951750 | 10750 | 10720 | 10750 | 10710 | 9929 |
| 515 | 20250113 | 115000 | 9695484490 | 10710 | 10730 | 10730 | 10700 | 1834 |
| 516 | 20250113 | 114900 | 9675838630 | 10710 | 10710 | 10740 | 10700 | 5735 |
| 517 | 20250113 | 114800 | 9614367180 | 10710 | 10710 | 10710 | 10700 | 1115 |
| 518 | 20250113 | 114700 | 9602426530 | 10710 | 10690 | 10720 | 10690 | 1570 |
| 519 | 20250113 | 114600 | 9585624860 | 10700 | 10700 | 10710 | 10690 | 4997 |
| 520 | 20250113 | 114500 | 9532152720 | 10710 | 10710 | 10730 | 10700 | 3767 |
| 521 | 20250113 | 114400 | 9491770880 | 10700 | 10710 | 10710 | 10700 | 1050 |
| 522 | 20250113 | 114300 | 9480528840 | 10700 | 10710 | 10710 | 10700 | 1234 |
| 523 | 20250113 | 114200 | 9467318760 | 10710 | 10720 | 10720 | 10700 | 816 |
| 524 | 20250113 | 114100 | 9458582770 | 10710 | 10720 | 10730 | 10710 | 2930 |
| 525 | 20250113 | 114000 | 9427176240 | 10720 | 10720 | 10720 | 10710 | 779 |
| 526 | 20250113 | 113900 | 9418831150 | 10710 | 10700 | 10720 | 10700 | 1629 |
| 527 | 20250113 | 113800 | 9401380590 | 10710 | 10720 | 10720 | 10700 | 1438 |
| 528 | 20250113 | 113700 | 9385985550 | 10720 | 10720 | 10730 | 10710 | 2627 |
| 529 | 20250113 | 113600 | 9357831410 | 10710 | 10710 | 10710 | 10700 | 1438 |
| 530 | 20250113 | 113500 | 9342433940 | 10710 | 10710 | 10710 | 10700 | 2105 |
| 531 | 20250113 | 113400 | 9319894660 | 10710 | 10710 | 10710 | 10700 | 1364 |
| 532 | 20250113 | 113300 | 9305291920 | 10710 | 10720 | 10720 | 10700 | 1967 |
| 533 | 20250113 | 113200 | 9284224180 | 10720 | 10710 | 10720 | 10710 | 1201 |
| 534 | 20250113 | 113100 | 9271354540 | 10720 | 10720 | 10720 | 10710 | 1346 |
| 535 | 20250113 | 113000 | 9256931280 | 10720 | 10710 | 10720 | 10710 | 943 |
| 536 | 20250113 | 112900 | 9246826510 | 10710 | 10710 | 10720 | 10710 | 1407 |
| 537 | 20250113 | 112800 | 9231748270 | 10720 | 10730 | 10730 | 10710 | 2105 |
| 538 | 20250113 | 112700 | 9209184930 | 10730 | 10730 | 10730 | 10710 | 2278 |
| 539 | 20250113 | 112600 | 9184756380 | 10720 | 10720 | 10730 | 10710 | 826 |
| 540 | 20250113 | 112500 | 9175903930 | 10720 | 10730 | 10730 | 10710 | 1604 |
| 541 | 20250113 | 112400 | 9158712750 | 10720 | 10730 | 10730 | 10720 | 1455 |
| 542 | 20250113 | 112300 | 9143105280 | 10730 | 10730 | 10730 | 10720 | 1065 |
| 543 | 20250113 | 112200 | 9131681080 | 10730 | 10730 | 10730 | 10720 | 963 |
| 544 | 20250113 | 112100 | 9121351780 | 10730 | 10730 | 10730 | 10720 | 1294 |
| 545 | 20250113 | 112000 | 9107473920 | 10720 | 10730 | 10730 | 10720 | 1176 |
| 546 | 20250113 | 111900 | 9094862230 | 10730 | 10740 | 10740 | 10730 | 1918 |
| 547 | 20250113 | 111800 | 9074277430 | 10730 | 10730 | 10740 | 10730 | 873 |
| 548 | 20250113 | 111700 | 9064907940 | 10740 | 10740 | 10750 | 10730 | 1428 |
| 549 | 20250113 | 111600 | 9049567640 | 10740 | 10730 | 10740 | 10720 | 1213 |
| 550 | 20250113 | 111500 | 9036555770 | 10730 | 10730 | 10730 | 10720 | 1902 |
| 551 | 20250113 | 111400 | 9016158240 | 10730 | 10730 | 10740 | 10720 | 3054 |
| 552 | 20250113 | 111300 | 8983381620 | 10730 | 10730 | 10740 | 10720 | 1691 |
| 553 | 20250113 | 111200 | 8965232590 | 10730 | 10740 | 10740 | 10730 | 1508 |
| 554 | 20250113 | 111100 | 8949043570 | 10740 | 10730 | 10740 | 10730 | 1689 |
| 555 | 20250113 | 111000 | 8930916620 | 10740 | 10750 | 10750 | 10730 | 1760 |
| 556 | 20250113 | 110900 | 8912009090 | 10750 | 10730 | 10750 | 10730 | 3858 |
| 557 | 20250113 | 110800 | 8870584120 | 10720 | 10720 | 10730 | 10720 | 1707 |
| 558 | 20250113 | 110700 | 8852273410 | 10730 | 10730 | 10730 | 10720 | 1668 |
| 559 | 20250113 | 110600 | 8834381300 | 10730 | 10740 | 10740 | 10730 | 4513 |
| 560 | 20250113 | 110500 | 8785954340 | 10730 | 10740 | 10740 | 10730 | 2788 |
| 561 | 20250113 | 110400 | 8756025490 | 10740 | 10760 | 10760 | 10730 | 6977 |
| 562 | 20250113 | 110300 | 8681054790 | 10760 | 10760 | 10770 | 10760 | 3445 |
| 563 | 20250113 | 110200 | 8643969850 | 10760 | 10780 | 10780 | 10760 | 1644 |
| 564 | 20250113 | 110100 | 8626261810 | 10770 | 10760 | 10780 | 10760 | 1383 |
| 565 | 20250113 | 110000 | 8611370780 | 10770 | 10750 | 10780 | 10750 | 2420 |
| 566 | 20250113 | 105900 | 8585311530 | 10750 | 10760 | 10770 | 10750 | 2425 |
| 567 | 20250113 | 105800 | 8559221770 | 10770 | 10780 | 10780 | 10770 | 1462 |
| 568 | 20250113 | 105700 | 8543470280 | 10770 | 10770 | 10770 | 10760 | 2073 |
| 569 | 20250113 | 105600 | 8521148730 | 10770 | 10780 | 10780 | 10760 | 1487 |
| 570 | 20250113 | 105500 | 8505137700 | 10770 | 10770 | 10780 | 10770 | 1067 |
| 571 | 20250113 | 105400 | 8493640180 | 10770 | 10800 | 10800 | 10770 | 2308 |
| 572 | 20250113 | 105300 | 8468757100 | 10790 | 10780 | 10800 | 10780 | 1918 |
| 573 | 20250113 | 105200 | 8448050660 | 10790 | 10800 | 10800 | 10790 | 2513 |
| 574 | 20250113 | 105100 | 8420933140 | 10800 | 10790 | 10800 | 10790 | 1277 |
| 575 | 20250113 | 105000 | 8407146920 | 10790 | 10810 | 10810 | 10790 | 2085 |
| 576 | 20250113 | 104900 | 8384632050 | 10810 | 10810 | 10810 | 10790 | 2299 |
| 577 | 20250113 | 104800 | 8359802730 | 10810 | 10810 | 10820 | 10800 | 2422 |
| 578 | 20250113 | 104700 | 8333617090 | 10810 | 10810 | 10820 | 10800 | 2468 |
| 579 | 20250113 | 104600 | 8306943120 | 10820 | 10800 | 10820 | 10800 | 1920 |
| 580 | 20250113 | 104500 | 8286187580 | 10800 | 10800 | 10800 | 10790 | 1156 |
| 581 | 20250113 | 104400 | 8273705860 | 10800 | 10810 | 10810 | 10790 | 775 |
| 582 | 20250113 | 104300 | 8265339970 | 10810 | 10800 | 10820 | 10790 | 4608 |
| 583 | 20250113 | 104200 | 8215556940 | 10800 | 10830 | 10830 | 10790 | 2137 |
| 584 | 20250113 | 104100 | 8192462890 | 10830 | 10800 | 10830 | 10800 | 1426 |
| 585 | 20250113 | 104000 | 8177040290 | 10800 | 10780 | 10800 | 10780 | 1498 |
| 586 | 20250113 | 103900 | 8160882050 | 10780 | 10780 | 10780 | 10770 | 1438 |
| 587 | 20250113 | 103800 | 8145381790 | 10780 | 10780 | 10790 | 10760 | 3428 |
| 588 | 20250113 | 103700 | 8108437980 | 10790 | 10780 | 10790 | 10770 | 1211 |
| 589 | 20250113 | 103600 | 8095381340 | 10780 | 10800 | 10810 | 10770 | 3037 |
| 590 | 20250113 | 103500 | 8062629170 | 10810 | 10790 | 10810 | 10780 | 1585 |
| 591 | 20250113 | 103400 | 8045515680 | 10790 | 10790 | 10790 | 10780 | 2350 |
| 592 | 20250113 | 103300 | 8020160840 | 10780 | 10780 | 10790 | 10780 | 1147 |
| 593 | 20250113 | 103200 | 8007786010 | 10790 | 10790 | 10790 | 10780 | 876 |
| 594 | 20250113 | 103100 | 7998334360 | 10790 | 10790 | 10810 | 10790 | 2410 |
| 595 | 20250113 | 103000 | 7972316520 | 10790 | 10800 | 10800 | 10790 | 1140 |
| 596 | 20250113 | 102900 | 7960006200 | 10800 | 10810 | 10830 | 10790 | 1430 |
| 597 | 20250113 | 102800 | 7944540510 | 10820 | 10810 | 10830 | 10790 | 1985 |
| 598 | 20250113 | 102700 | 7923093140 | 10800 | 10810 | 10820 | 10790 | 2027 |
| 599 | 20250113 | 102600 | 7901181550 | 10810 | 10800 | 10820 | 10790 | 2161 |
| 600 | 20250113 | 102500 | 7877836410 | 10800 | 10790 | 10810 | 10770 | 1551 |
| 601 | 20250113 | 102400 | 7861098650 | 10800 | 10830 | 10830 | 10780 | 1929 |
| 602 | 20250113 | 102300 | 7840273470 | 10810 | 10820 | 10840 | 10810 | 2756 |
| 603 | 20250113 | 102200 | 7810458590 | 10810 | 10800 | 10820 | 10800 | 946 |
| 604 | 20250113 | 102100 | 7800227770 | 10800 | 10830 | 10840 | 10800 | 3549 |
| 605 | 20250113 | 102000 | 7761847870 | 10830 | 10800 | 10830 | 10790 | 1489 |
| 606 | 20250113 | 101900 | 7745742360 | 10800 | 10790 | 10800 | 10790 | 1111 |
| 607 | 20250113 | 101800 | 7733745610 | 10800 | 10810 | 10820 | 10790 | 2271 |
| 608 | 20250113 | 101700 | 7709209910 | 10810 | 10820 | 10820 | 10810 | 1682 |
| 609 | 20250113 | 101600 | 7691021580 | 10820 | 10820 | 10820 | 10800 | 2013 |
| 610 | 20250113 | 101500 | 7669262220 | 10820 | 10850 | 10850 | 10820 | 1992 |
| 611 | 20250113 | 101400 | 7647677170 | 10840 | 10840 | 10840 | 10820 | 2141 |
| 612 | 20250113 | 101300 | 7624485450 | 10840 | 10830 | 10840 | 10830 | 1958 |
| 613 | 20250113 | 101200 | 7603264410 | 10830 | 10830 | 10840 | 10830 | 1021 |
| 614 | 20250113 | 101100 | 7592201580 | 10840 | 10840 | 10840 | 10830 | 2317 |
| 615 | 20250113 | 101000 | 7567086460 | 10830 | 10820 | 10840 | 10820 | 1833 |
| 616 | 20250113 | 100900 | 7547229980 | 10840 | 10830 | 10840 | 10820 | 1925 |
| 617 | 20250113 | 100800 | 7526377350 | 10830 | 10820 | 10840 | 10810 | 2478 |
| 618 | 20250113 | 100700 | 7499545060 | 10820 | 10790 | 10820 | 10790 | 1017 |
| 619 | 20250113 | 100600 | 7488557890 | 10790 | 10800 | 10800 | 10780 | 2588 |
| 620 | 20250113 | 100500 | 7460628730 | 10800 | 10800 | 10810 | 10790 | 1881 |
| 621 | 20250113 | 100400 | 7440312870 | 10800 | 10810 | 10830 | 10780 | 3308 |
| 622 | 20250113 | 100300 | 7404593570 | 10800 | 10820 | 10830 | 10800 | 2911 |
| 623 | 20250113 | 100200 | 7373091960 | 10830 | 10820 | 10830 | 10820 | 1081 |
| 624 | 20250113 | 100100 | 7361388880 | 10820 | 10840 | 10840 | 10810 | 2622 |
| 625 | 20250113 | 100000 | 7332999650 | 10840 | 10830 | 10840 | 10820 | 2541 |
| 626 | 20250113 | 095900 | 7305477390 | 10830 | 10830 | 10840 | 10820 | 1584 |
| 627 | 20250113 | 095800 | 7288324070 | 10830 | 10840 | 10840 | 10830 | 2950 |
| 628 | 20250113 | 095700 | 7256365140 | 10840 | 10840 | 10840 | 10830 | 972 |
| 629 | 20250113 | 095600 | 7245830870 | 10840 | 10800 | 10840 | 10800 | 2964 |
| 630 | 20250113 | 095500 | 7213772320 | 10770 | 10810 | 10810 | 10770 | 762 |
| 631 | 20250113 | 095400 | 7205542280 | 10810 | 10850 | 10860 | 10790 | 4336 |
| 632 | 20250113 | 095300 | 7158580840 | 10850 | 10870 | 10870 | 10850 | 1818 |
| 633 | 20250113 | 095200 | 7138832650 | 10870 | 10860 | 10880 | 10850 | 4987 |
| 634 | 20250113 | 095100 | 7084641350 | 10850 | 10820 | 10850 | 10820 | 5242 |
| 635 | 20250113 | 095000 | 7027793520 | 10820 | 10790 | 10830 | 10770 | 4549 |
| 636 | 20250113 | 094900 | 6978686260 | 10790 | 10810 | 10860 | 10780 | 9507 |
| 637 | 20250113 | 094800 | 6875938540 | 10810 | 10800 | 10810 | 10790 | 5608 |
| 638 | 20250113 | 094700 | 6815374260 | 10810 | 10820 | 10860 | 10800 | 6993 |
| 639 | 20250113 | 094600 | 6739671320 | 10830 | 10840 | 10860 | 10820 | 5363 |
| 640 | 20250113 | 094500 | 6681566860 | 10860 | 10910 | 10910 | 10840 | 12957 |
| 641 | 20250113 | 094400 | 6540627670 | 10900 | 10950 | 10950 | 10900 | 3867 |
| 642 | 20250113 | 094300 | 6498381320 | 10950 | 10970 | 10970 | 10950 | 6004 |
| 643 | 20250113 | 094200 | 6432581470 | 10970 | 10950 | 10970 | 10940 | 3600 |
| 644 | 20250113 | 094100 | 6393147980 | 10950 | 10950 | 10970 | 10940 | 8186 |
| 645 | 20250113 | 094000 | 6303472040 | 10940 | 10900 | 10960 | 10890 | 5183 |
| 646 | 20250113 | 093900 | 6246912660 | 10900 | 10910 | 10910 | 10890 | 6964 |
| 647 | 20250113 | 093800 | 6171028040 | 10900 | 10960 | 10970 | 10900 | 16999 |
| 648 | 20250113 | 093700 | 5985022550 | 10970 | 10950 | 10970 | 10940 | 13609 |
| 649 | 20250113 | 093600 | 5835869720 | 10950 | 10910 | 10950 | 10910 | 6740 |
| 650 | 20250113 | 093500 | 5762252100 | 10920 | 10920 | 10950 | 10920 | 3698 |
| 651 | 20250113 | 093400 | 5721831380 | 10920 | 10920 | 10920 | 10890 | 5207 |
| 652 | 20250113 | 093300 | 5665054650 | 10920 | 10920 | 10920 | 10900 | 4552 |
| 653 | 20250113 | 093200 | 5615392030 | 10920 | 10950 | 10960 | 10910 | 14036 |
| 654 | 20250113 | 093100 | 5461879050 | 10950 | 10930 | 10950 | 10930 | 12958 |
| 655 | 20250113 | 093000 | 5320032930 | 10930 | 10930 | 10950 | 10920 | 17250 |
| 656 | 20250113 | 092900 | 5131428010 | 10930 | 10930 | 10930 | 10900 | 15321 |
| 657 | 20250113 | 092800 | 4964217360 | 10920 | 10920 | 10930 | 10920 | 4972 |
| 658 | 20250113 | 092700 | 4909898320 | 10920 | 10960 | 10960 | 10890 | 31527 |
| 659 | 20250113 | 092600 | 4565492170 | 10960 | 10940 | 10960 | 10930 | 5293 |
| 660 | 20250113 | 092500 | 4507551740 | 10940 | 10950 | 10960 | 10930 | 5841 |
| 661 | 20250113 | 092400 | 4443597840 | 10960 | 10930 | 10970 | 10920 | 18481 |
| 662 | 20250113 | 092300 | 4241256530 | 10940 | 10950 | 10990 | 10940 | 36430 |
| 663 | 20250113 | 092200 | 3841676770 | 10970 | 10990 | 10990 | 10960 | 20740 |
| 664 | 20250113 | 092100 | 3614097510 | 10980 | 10980 | 11000 | 10950 | 17789 |
| 665 | 20250113 | 092000 | 3418898080 | 10980 | 10960 | 10990 | 10950 | 12170 |
| 666 | 20250113 | 091900 | 3285250660 | 10960 | 10990 | 10990 | 10950 | 24046 |
| 667 | 20250113 | 091800 | 3021469350 | 10990 | 10940 | 10990 | 10940 | 27608 |
| 668 | 20250113 | 091700 | 2718726090 | 10940 | 10890 | 10940 | 10870 | 29502 |
| 669 | 20250113 | 091600 | 2396920720 | 10880 | 10890 | 10900 | 10880 | 10070 |
| 670 | 20250113 | 091500 | 2287258610 | 10890 | 10840 | 10890 | 10810 | 21071 |
| 671 | 20250113 | 091400 | 2058460920 | 10850 | 10860 | 10910 | 10830 | 24824 |
| 672 | 20250113 | 091300 | 1788530350 | 10850 | 10830 | 10860 | 10830 | 19157 |
| 673 | 20250113 | 091200 | 1580799130 | 10820 | 10780 | 10830 | 10780 | 43080 |
| 674 | 20250113 | 091100 | 1115448260 | 10780 | 10760 | 10780 | 10760 | 13944 |
| 675 | 20250113 | 091000 | 965188410 | 10770 | 10730 | 10770 | 10730 | 11081 |
| 676 | 20250113 | 090900 | 846049530 | 10730 | 10720 | 10740 | 10710 | 9859 |
| 677 | 20250113 | 090800 | 740319430 | 10720 | 10680 | 10730 | 10670 | 28235 |
| 678 | 20250113 | 090700 | 438322880 | 10680 | 10650 | 10680 | 10650 | 7320 |
| 679 | 20250113 | 090600 | 360231650 | 10650 | 10640 | 10650 | 10620 | 1492 |
| 680 | 20250113 | 090500 | 344350960 | 10640 | 10630 | 10640 | 10610 | 3763 |
| 681 | 20250113 | 090400 | 304367720 | 10630 | 10630 | 10640 | 10620 | 1359 |
| 682 | 20250113 | 090300 | 289924590 | 10640 | 10650 | 10680 | 10630 | 10984 |
| 683 | 20250113 | 090200 | 172821430 | 10650 | 10650 | 10650 | 10610 | 2380 |
| 684 | 20250113 | 090100 | 147517560 | 10650 | 10660 | 10660 | 10610 | 6211 |
| 685 | 20250113 | 090000 | 81383960 | 10650 | 10560 | 10670 | 10560 | 7677 |