34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 200500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 3 | 20250403 | 200400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250403 | 200300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250403 | 200200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250403 | 200100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250403 | 200000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250403 | 195900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250403 | 195800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250403 | 195700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250403 | 195600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250403 | 195500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250403 | 195400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250403 | 195300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250403 | 195200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250403 | 195100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250403 | 195000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250403 | 194900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250403 | 194800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250403 | 194700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250403 | 194600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250403 | 194500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250403 | 194400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250403 | 194300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250403 | 194200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250403 | 194100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250403 | 194000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250403 | 193900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250403 | 193800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250403 | 193700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250403 | 193600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250403 | 193500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 33 | 20250403 | 193400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250403 | 193300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250403 | 193200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250403 | 193100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250403 | 193000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250403 | 192900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250403 | 192800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250403 | 192700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250403 | 192600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250403 | 192500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250403 | 192400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250403 | 192300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250403 | 192200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250403 | 192100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250403 | 192000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250403 | 191900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250403 | 191800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250403 | 191700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250403 | 191600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250403 | 191500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250403 | 191400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250403 | 191300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250403 | 191200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250403 | 191100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250403 | 191000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250403 | 190900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250403 | 190800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250403 | 190700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250403 | 190600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250403 | 190500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 63 | 20250403 | 190400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250403 | 190300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250403 | 190200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250403 | 190100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250403 | 190000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250403 | 185900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250403 | 185800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250403 | 185700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250403 | 185600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250403 | 185500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250403 | 185400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250403 | 185300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250403 | 185200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250403 | 185100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250403 | 185000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250403 | 184900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250403 | 184800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250403 | 184700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250403 | 184600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250403 | 184500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250403 | 184400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250403 | 184300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250403 | 184200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250403 | 184100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250403 | 184000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250403 | 183900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250403 | 183800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250403 | 183700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250403 | 183600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250403 | 183500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 93 | 20250403 | 183400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250403 | 183300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250403 | 183200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250403 | 183100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250403 | 183000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250403 | 182900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250403 | 182800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250403 | 182700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250403 | 182600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250403 | 182500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250403 | 182400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250403 | 182300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250403 | 182200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250403 | 182100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250403 | 182000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250403 | 181900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250403 | 181800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250403 | 181700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250403 | 181600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250403 | 181500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250403 | 181400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250403 | 181300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250403 | 181200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250403 | 181100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250403 | 181000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250403 | 180900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250403 | 180800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250403 | 180700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250403 | 180600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250403 | 180500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 123 | 20250403 | 180400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250403 | 180300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250403 | 180200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250403 | 180100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250403 | 180000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250403 | 175900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250403 | 175800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250403 | 175700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250403 | 175600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250403 | 175500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250403 | 175400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250403 | 175300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250403 | 175200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250403 | 175100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250403 | 175000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250403 | 174900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250403 | 174800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250403 | 174700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250403 | 174600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250403 | 174500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250403 | 174400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250403 | 174300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250403 | 174200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250403 | 174100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250403 | 174000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250403 | 173900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250403 | 173800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250403 | 173700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250403 | 173600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250403 | 173500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 153 | 20250403 | 173400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250403 | 173300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250403 | 173200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250403 | 173100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250403 | 173000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250403 | 172900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250403 | 172800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250403 | 172700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250403 | 172600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250403 | 172500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250403 | 172400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250403 | 172300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250403 | 172200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250403 | 172100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250403 | 172000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250403 | 171900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250403 | 171800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250403 | 171700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250403 | 171600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250403 | 171500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250403 | 171400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250403 | 171300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250403 | 171200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250403 | 171100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250403 | 171000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250403 | 170900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250403 | 170800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250403 | 170700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250403 | 170600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250403 | 170500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 183 | 20250403 | 170400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250403 | 170300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250403 | 170200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250403 | 170100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250403 | 170000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250403 | 165900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250403 | 165800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250403 | 165700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250403 | 165600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250403 | 165500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250403 | 165400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250403 | 165300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250403 | 165200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250403 | 165100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250403 | 165000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250403 | 164900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250403 | 164800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250403 | 164700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250403 | 164600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250403 | 164500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250403 | 164400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250403 | 164300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250403 | 164200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250403 | 164100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250403 | 164000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250403 | 163900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250403 | 163800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250403 | 163700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250403 | 163600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250403 | 163500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 213 | 20250403 | 163400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250403 | 163300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250403 | 163200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250403 | 163100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250403 | 163000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250403 | 162900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250403 | 162800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250403 | 162700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250403 | 162600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250403 | 162500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250403 | 162400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250403 | 162300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250403 | 162200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250403 | 162100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250403 | 162000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250403 | 161900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250403 | 161800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250403 | 161700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250403 | 161600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250403 | 161500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250403 | 161400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250403 | 161300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250403 | 161200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250403 | 161100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250403 | 161000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250403 | 160900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250403 | 160800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250403 | 160700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250403 | 160600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250403 | 160500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 243 | 20250403 | 160400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250403 | 160300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250403 | 160200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250403 | 160100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250403 | 160000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250403 | 155900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250403 | 155800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250403 | 155700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250403 | 155600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250403 | 155500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250403 | 155400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250403 | 155300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250403 | 155200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250403 | 155100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250403 | 155000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250403 | 154900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250403 | 154800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250403 | 154700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250403 | 154600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250403 | 154500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250403 | 154400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250403 | 154300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250403 | 154200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250403 | 154100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250403 | 154000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250403 | 153900 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250403 | 153800 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250403 | 153700 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250403 | 153600 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250403 | 153500 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 273 | 20250403 | 153400 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250403 | 153300 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250403 | 153200 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250403 | 153100 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250403 | 153000 | 16808204515 | 9860 | 9860 | 9860 | 9860 | 56372 |
| 278 | 20250403 | 152900 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20250403 | 152800 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20250403 | 152700 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20250403 | 152600 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20250403 | 152500 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20250403 | 152400 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20250403 | 152300 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20250403 | 152200 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20250403 | 152100 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20250403 | 152000 | 16252376595 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20250403 | 151900 | 16252376595 | 9820 | 9810 | 9820 | 9800 | 5264 |
| 289 | 20250403 | 151800 | 16200707845 | 9800 | 9810 | 9810 | 9800 | 5448 |
| 290 | 20250403 | 151700 | 16147281445 | 9800 | 9800 | 9810 | 9800 | 8474 |
| 291 | 20250403 | 151600 | 16064185440 | 9805 | 9795 | 9810 | 9790 | 7645 |
| 292 | 20250403 | 151500 | 15989260015 | 9800 | 9795 | 9800 | 9780 | 12173 |
| 293 | 20250403 | 151400 | 15870032355 | 9800 | 9795 | 9800 | 9790 | 6678 |
| 294 | 20250403 | 151300 | 15804606460 | 9795 | 9795 | 9800 | 9790 | 6115 |
| 295 | 20250403 | 151200 | 15744702085 | 9795 | 9795 | 9800 | 9790 | 7078 |
| 296 | 20250403 | 151100 | 15675366035 | 9795 | 9805 | 9810 | 9790 | 9316 |
| 297 | 20250403 | 151000 | 15584049745 | 9810 | 9810 | 9810 | 9800 | 8547 |
| 298 | 20250403 | 150900 | 15500222775 | 9810 | 9800 | 9810 | 9790 | 7997 |
| 299 | 20250403 | 150800 | 15421828845 | 9800 | 9800 | 9800 | 9790 | 5887 |
| 300 | 20250403 | 150700 | 15364151625 | 9790 | 9770 | 9790 | 9770 | 21030 |
| 301 | 20250403 | 150600 | 15158424480 | 9780 | 9775 | 9780 | 9770 | 5556 |
| 302 | 20250403 | 150500 | 15104124255 | 9770 | 9775 | 9780 | 9770 | 1451 |
| 303 | 20250403 | 150400 | 15089944835 | 9770 | 9775 | 9780 | 9770 | 4653 |
| 304 | 20250403 | 150300 | 15044452590 | 9775 | 9780 | 9790 | 9770 | 8565 |
| 305 | 20250403 | 150200 | 14960686015 | 9790 | 9780 | 9790 | 9780 | 2529 |
| 306 | 20250403 | 150100 | 14935947290 | 9790 | 9785 | 9790 | 9780 | 2237 |
| 307 | 20250403 | 150000 | 14914065505 | 9780 | 9790 | 9800 | 9780 | 9860 |
| 308 | 20250403 | 145900 | 14817546860 | 9790 | 9795 | 9800 | 9790 | 11741 |
| 309 | 20250403 | 145800 | 14702561725 | 9790 | 9795 | 9800 | 9790 | 2611 |
| 310 | 20250403 | 145700 | 14676998210 | 9790 | 9790 | 9800 | 9790 | 3765 |
| 311 | 20250403 | 145600 | 14640135815 | 9795 | 9795 | 9800 | 9790 | 4421 |
| 312 | 20250403 | 145500 | 14596838650 | 9795 | 9800 | 9810 | 9790 | 5662 |
| 313 | 20250403 | 145400 | 14541376560 | 9800 | 9800 | 9810 | 9800 | 1507 |
| 314 | 20250403 | 145300 | 14526606980 | 9800 | 9800 | 9810 | 9800 | 1370 |
| 315 | 20250403 | 145200 | 14513178900 | 9810 | 9800 | 9810 | 9800 | 1869 |
| 316 | 20250403 | 145100 | 14494861150 | 9810 | 9810 | 9810 | 9800 | 2251 |
| 317 | 20250403 | 145000 | 14472797710 | 9810 | 9800 | 9810 | 9790 | 3113 |
| 318 | 20250403 | 144900 | 14442296680 | 9800 | 9790 | 9800 | 9780 | 5834 |
| 319 | 20250403 | 144800 | 14385193640 | 9780 | 9790 | 9800 | 9780 | 4077 |
| 320 | 20250403 | 144700 | 14345300120 | 9790 | 9790 | 9800 | 9780 | 4253 |
| 321 | 20250403 | 144600 | 14303668530 | 9790 | 9790 | 9800 | 9780 | 3564 |
| 322 | 20250403 | 144500 | 14268784580 | 9790 | 9780 | 9810 | 9780 | 9744 |
| 323 | 20250403 | 144400 | 14173340320 | 9780 | 9790 | 9790 | 9780 | 2408 |
| 324 | 20250403 | 144300 | 14149784460 | 9790 | 9770 | 9790 | 9770 | 7551 |
| 325 | 20250403 | 144200 | 14075931750 | 9780 | 9780 | 9780 | 9770 | 2914 |
| 326 | 20250403 | 144100 | 14047443270 | 9780 | 9780 | 9790 | 9770 | 4653 |
| 327 | 20250403 | 144000 | 14001951620 | 9780 | 9790 | 9790 | 9780 | 2960 |
| 328 | 20250403 | 143900 | 13973000460 | 9780 | 9780 | 9790 | 9770 | 3575 |
| 329 | 20250403 | 143800 | 13938038610 | 9770 | 9780 | 9780 | 9770 | 4418 |
| 330 | 20250403 | 143700 | 13894862970 | 9790 | 9790 | 9790 | 9770 | 6942 |
| 331 | 20250403 | 143600 | 13826966660 | 9790 | 9780 | 9790 | 9780 | 1581 |
| 332 | 20250403 | 143500 | 13811503170 | 9790 | 9780 | 9790 | 9780 | 6301 |
| 333 | 20250403 | 143400 | 13749857520 | 9780 | 9780 | 9790 | 9770 | 5487 |
| 334 | 20250403 | 143300 | 13696199520 | 9780 | 9790 | 9790 | 9780 | 7800 |
| 335 | 20250403 | 143200 | 13619914960 | 9780 | 9780 | 9790 | 9780 | 3014 |
| 336 | 20250403 | 143100 | 13590436490 | 9790 | 9800 | 9800 | 9780 | 6990 |
| 337 | 20250403 | 143000 | 13522002260 | 9800 | 9800 | 9810 | 9790 | 2708 |
| 338 | 20250403 | 142900 | 13495464540 | 9800 | 9800 | 9810 | 9800 | 6204 |
| 339 | 20250403 | 142800 | 13434637180 | 9800 | 9790 | 9810 | 9790 | 8451 |
| 340 | 20250403 | 142700 | 13351839450 | 9790 | 9780 | 9800 | 9780 | 5068 |
| 341 | 20250403 | 142600 | 13302229010 | 9790 | 9790 | 9800 | 9780 | 4461 |
| 342 | 20250403 | 142500 | 13258583930 | 9790 | 9790 | 9800 | 9780 | 7874 |
| 343 | 20250403 | 142400 | 13181496070 | 9790 | 9800 | 9800 | 9790 | 4413 |
| 344 | 20250403 | 142300 | 13138274920 | 9800 | 9800 | 9810 | 9790 | 12449 |
| 345 | 20250403 | 142200 | 13016295900 | 9800 | 9810 | 9810 | 9800 | 4936 |
| 346 | 20250403 | 142100 | 12967922420 | 9800 | 9810 | 9810 | 9800 | 4940 |
| 347 | 20250403 | 142000 | 12919509950 | 9800 | 9810 | 9820 | 9800 | 5843 |
| 348 | 20250403 | 141900 | 12862201300 | 9810 | 9810 | 9820 | 9810 | 4315 |
| 349 | 20250403 | 141800 | 12819867970 | 9810 | 9810 | 9820 | 9810 | 2915 |
| 350 | 20250403 | 141700 | 12791270745 | 9810 | 9810 | 9820 | 9810 | 6265 |
| 351 | 20250403 | 141600 | 12729809085 | 9810 | 9810 | 9820 | 9810 | 4226 |
| 352 | 20250403 | 141500 | 12688351915 | 9810 | 9810 | 9820 | 9810 | 2545 |
| 353 | 20250403 | 141400 | 12663384415 | 9810 | 9810 | 9820 | 9810 | 5401 |
| 354 | 20250403 | 141300 | 12610389905 | 9820 | 9820 | 9820 | 9810 | 5474 |
| 355 | 20250403 | 141200 | 12556672985 | 9820 | 9830 | 9830 | 9820 | 8502 |
| 356 | 20250403 | 141100 | 12473109415 | 9830 | 9830 | 9840 | 9830 | 3575 |
| 357 | 20250403 | 141000 | 12437966995 | 9830 | 9830 | 9840 | 9830 | 3042 |
| 358 | 20250403 | 140900 | 12408064005 | 9830 | 9830 | 9840 | 9830 | 3599 |
| 359 | 20250403 | 140800 | 12372684765 | 9830 | 9840 | 9840 | 9830 | 9390 |
| 360 | 20250403 | 140700 | 12280303955 | 9840 | 9850 | 9860 | 9840 | 4274 |
| 361 | 20250403 | 140600 | 12238219185 | 9850 | 9870 | 9870 | 9850 | 4561 |
| 362 | 20250403 | 140500 | 12193237205 | 9870 | 9870 | 9880 | 9870 | 3574 |
| 363 | 20250403 | 140400 | 12157956565 | 9870 | 9870 | 9880 | 9870 | 1080 |
| 364 | 20250403 | 140300 | 12147295995 | 9870 | 9870 | 9880 | 9870 | 2030 |
| 365 | 20250403 | 140200 | 12127259815 | 9870 | 9870 | 9880 | 9870 | 1840 |
| 366 | 20250403 | 140100 | 12109098225 | 9880 | 9880 | 9880 | 9870 | 1005 |
| 367 | 20250403 | 140000 | 12099176865 | 9870 | 9870 | 9880 | 9870 | 1087 |
| 368 | 20250403 | 135900 | 12088445195 | 9870 | 9870 | 9880 | 9870 | 979 |
| 369 | 20250403 | 135800 | 12078782075 | 9870 | 9880 | 9880 | 9870 | 843 |
| 370 | 20250403 | 135700 | 12070460935 | 9870 | 9870 | 9880 | 9870 | 1092 |
| 371 | 20250403 | 135600 | 12059682715 | 9870 | 9880 | 9890 | 9870 | 5910 |
| 372 | 20250403 | 135500 | 12001296395 | 9880 | 9880 | 9890 | 9880 | 589 |
| 373 | 20250403 | 135400 | 11995474560 | 9880 | 9880 | 9890 | 9880 | 1191 |
| 374 | 20250403 | 135300 | 11983703970 | 9880 | 9890 | 9890 | 9880 | 817 |
| 375 | 20250403 | 135200 | 11975628660 | 9890 | 9890 | 9890 | 9880 | 1761 |
| 376 | 20250403 | 135100 | 11958217110 | 9890 | 9880 | 9890 | 9880 | 2063 |
| 377 | 20250403 | 135000 | 11937834290 | 9880 | 9890 | 9890 | 9880 | 2445 |
| 378 | 20250403 | 134900 | 11913668090 | 9880 | 9890 | 9900 | 9870 | 24560 |
| 379 | 20250403 | 134800 | 11670887670 | 9900 | 9890 | 9900 | 9890 | 957 |
| 380 | 20250403 | 134700 | 11661420260 | 9900 | 9890 | 9900 | 9890 | 1280 |
| 381 | 20250403 | 134600 | 11648757020 | 9890 | 9910 | 9910 | 9890 | 7970 |
| 382 | 20250403 | 134500 | 11569857180 | 9900 | 9910 | 9920 | 9900 | 6722 |
| 383 | 20250403 | 134400 | 11503258300 | 9920 | 9920 | 9920 | 9910 | 2450 |
| 384 | 20250403 | 134300 | 11478972600 | 9920 | 9910 | 9920 | 9910 | 6157 |
| 385 | 20250403 | 134200 | 11417950400 | 9910 | 9920 | 9920 | 9910 | 1972 |
| 386 | 20250403 | 134100 | 11398399990 | 9920 | 9920 | 9920 | 9910 | 929 |
| 387 | 20250403 | 134000 | 11389188440 | 9920 | 9920 | 9920 | 9910 | 4727 |
| 388 | 20250403 | 133900 | 11342303770 | 9920 | 9910 | 9920 | 9910 | 2257 |
| 389 | 20250403 | 133800 | 11319926610 | 9910 | 9920 | 9920 | 9910 | 2652 |
| 390 | 20250403 | 133700 | 11293638300 | 9920 | 9920 | 9920 | 9910 | 1888 |
| 391 | 20250403 | 133600 | 11274917140 | 9920 | 9920 | 9920 | 9910 | 1902 |
| 392 | 20250403 | 133500 | 11256055740 | 9920 | 9920 | 9920 | 9910 | 1557 |
| 393 | 20250403 | 133400 | 11240617360 | 9920 | 9910 | 9920 | 9910 | 5118 |
| 394 | 20250403 | 133300 | 11189887720 | 9910 | 9900 | 9910 | 9900 | 1529 |
| 395 | 20250403 | 133200 | 11174742700 | 9910 | 9910 | 9910 | 9900 | 1232 |
| 396 | 20250403 | 133100 | 11162540440 | 9910 | 9910 | 9910 | 9900 | 563 |
| 397 | 20250403 | 133000 | 11156962120 | 9910 | 9910 | 9910 | 9900 | 2179 |
| 398 | 20250403 | 132900 | 11135374710 | 9910 | 9910 | 9910 | 9900 | 663 |
| 399 | 20250403 | 132800 | 11128806800 | 9910 | 9900 | 9910 | 9900 | 1111 |
| 400 | 20250403 | 132700 | 11117802610 | 9910 | 9900 | 9910 | 9900 | 589 |
| 401 | 20250403 | 132600 | 11111966970 | 9910 | 9900 | 9910 | 9900 | 2483 |
| 402 | 20250403 | 132500 | 11087363760 | 9910 | 9920 | 9920 | 9900 | 3070 |
| 403 | 20250403 | 132400 | 11056938060 | 9910 | 9910 | 9920 | 9900 | 12849 |
| 404 | 20250403 | 132300 | 10929601540 | 9910 | 9910 | 9910 | 9900 | 619 |
| 405 | 20250403 | 132200 | 10923469840 | 9910 | 9900 | 9910 | 9890 | 2397 |
| 406 | 20250403 | 132100 | 10899738020 | 9900 | 9900 | 9900 | 9890 | 10749 |
| 407 | 20250403 | 132000 | 10793331250 | 9900 | 9900 | 9900 | 9890 | 967 |
| 408 | 20250403 | 131900 | 10783764490 | 9900 | 9900 | 9910 | 9890 | 8278 |
| 409 | 20250403 | 131800 | 10701885800 | 9890 | 9910 | 9910 | 9890 | 3790 |
| 410 | 20250403 | 131700 | 10664358520 | 9910 | 9900 | 9910 | 9900 | 1164 |
| 411 | 20250403 | 131600 | 10652830060 | 9910 | 9900 | 9910 | 9890 | 2604 |
| 412 | 20250403 | 131500 | 10627051010 | 9900 | 9910 | 9910 | 9890 | 1323 |
| 413 | 20250403 | 131400 | 10613954810 | 9900 | 9890 | 9900 | 9890 | 2421 |
| 414 | 20250403 | 131300 | 10589988950 | 9900 | 9890 | 9910 | 9890 | 3982 |
| 415 | 20250403 | 131200 | 10550580140 | 9890 | 9890 | 9890 | 9880 | 1141 |
| 416 | 20250403 | 131100 | 10539297470 | 9890 | 9890 | 9890 | 9880 | 1915 |
| 417 | 20250403 | 131000 | 10520363660 | 9890 | 9890 | 9890 | 9880 | 1536 |
| 418 | 20250403 | 130900 | 10505173190 | 9890 | 9880 | 9900 | 9880 | 2473 |
| 419 | 20250403 | 130800 | 10480718210 | 9880 | 9880 | 9890 | 9880 | 1382 |
| 420 | 20250403 | 130700 | 10467061690 | 9880 | 9840 | 9880 | 9840 | 10689 |
| 421 | 20250403 | 130600 | 10361617280 | 9850 | 9850 | 9850 | 9840 | 753 |
| 422 | 20250403 | 130500 | 10354202195 | 9850 | 9850 | 9850 | 9840 | 1105 |
| 423 | 20250403 | 130400 | 10343322555 | 9840 | 9850 | 9850 | 9840 | 964 |
| 424 | 20250403 | 130300 | 10333829735 | 9850 | 9840 | 9850 | 9830 | 2719 |
| 425 | 20250403 | 130200 | 10307073655 | 9850 | 9830 | 9850 | 9820 | 11670 |
| 426 | 20250403 | 130100 | 10192312745 | 9830 | 9810 | 9830 | 9810 | 5819 |
| 427 | 20250403 | 130000 | 10135172385 | 9820 | 9820 | 9820 | 9810 | 864 |
| 428 | 20250403 | 125900 | 10126690495 | 9810 | 9820 | 9820 | 9810 | 244 |
| 429 | 20250403 | 125800 | 10124296285 | 9820 | 9820 | 9820 | 9810 | 535 |
| 430 | 20250403 | 125700 | 10119046575 | 9820 | 9820 | 9820 | 9810 | 327 |
| 431 | 20250403 | 125600 | 10115837275 | 9820 | 9820 | 9820 | 9820 | 872 |
| 432 | 20250403 | 125500 | 10107274235 | 9820 | 9810 | 9820 | 9810 | 1695 |
| 433 | 20250403 | 125400 | 10090634085 | 9820 | 9820 | 9820 | 9810 | 1468 |
| 434 | 20250403 | 125300 | 10076218455 | 9820 | 9820 | 9830 | 9810 | 4795 |
| 435 | 20250403 | 125200 | 10029137565 | 9810 | 9810 | 9820 | 9810 | 441 |
| 436 | 20250403 | 125100 | 10024808875 | 9820 | 9810 | 9820 | 9810 | 1654 |
| 437 | 20250403 | 125000 | 10008581365 | 9820 | 9820 | 9820 | 9810 | 1900 |
| 438 | 20250403 | 124900 | 9989926845 | 9820 | 9810 | 9820 | 9810 | 537 |
| 439 | 20250403 | 124800 | 9984655875 | 9820 | 9820 | 9820 | 9810 | 859 |
| 440 | 20250403 | 124700 | 9976226375 | 9810 | 9820 | 9820 | 9810 | 4695 |
| 441 | 20250403 | 124600 | 9930123735 | 9810 | 9810 | 9820 | 9810 | 894 |
| 442 | 20250403 | 124500 | 9921352775 | 9810 | 9810 | 9810 | 9800 | 729 |
| 443 | 20250403 | 124400 | 9914201415 | 9810 | 9810 | 9810 | 9800 | 2340 |
| 444 | 20250403 | 124300 | 9891249525 | 9810 | 9810 | 9810 | 9800 | 716 |
| 445 | 20250403 | 124200 | 9884228100 | 9800 | 9810 | 9820 | 9800 | 5866 |
| 446 | 20250403 | 124100 | 9826690390 | 9820 | 9820 | 9820 | 9810 | 1010 |
| 447 | 20250403 | 124000 | 9816780510 | 9820 | 9820 | 9820 | 9810 | 494 |
| 448 | 20250403 | 123900 | 9811932630 | 9810 | 9820 | 9820 | 9810 | 530 |
| 449 | 20250403 | 123800 | 9806731060 | 9820 | 9820 | 9820 | 9810 | 1700 |
| 450 | 20250403 | 123700 | 9790051010 | 9810 | 9820 | 9820 | 9810 | 362 |
| 451 | 20250403 | 123600 | 9786499350 | 9810 | 9810 | 9810 | 9800 | 4910 |
| 452 | 20250403 | 123500 | 9738334095 | 9810 | 9810 | 9820 | 9800 | 5955 |
| 453 | 20250403 | 123400 | 9679924885 | 9810 | 9820 | 9820 | 9810 | 864 |
| 454 | 20250403 | 123300 | 9671447195 | 9820 | 9820 | 9820 | 9810 | 2858 |
| 455 | 20250403 | 123200 | 9643381765 | 9820 | 9810 | 9820 | 9810 | 677 |
| 456 | 20250403 | 123100 | 9636733755 | 9820 | 9810 | 9820 | 9810 | 1428 |
| 457 | 20250403 | 123000 | 9622717995 | 9820 | 9820 | 9820 | 9810 | 1052 |
| 458 | 20250403 | 122900 | 9612388835 | 9820 | 9820 | 9830 | 9810 | 5554 |
| 459 | 20250403 | 122800 | 9557852085 | 9830 | 9830 | 9830 | 9820 | 728 |
| 460 | 20250403 | 122700 | 9550699045 | 9820 | 9830 | 9830 | 9820 | 1574 |
| 461 | 20250403 | 122600 | 9535232495 | 9830 | 9830 | 9830 | 9820 | 611 |
| 462 | 20250403 | 122500 | 9529228515 | 9830 | 9830 | 9830 | 9820 | 1326 |
| 463 | 20250403 | 122400 | 9516196665 | 9820 | 9820 | 9840 | 9820 | 2170 |
| 464 | 20250403 | 122300 | 9494877115 | 9820 | 9800 | 9830 | 9790 | 43796 |
| 465 | 20250403 | 122200 | 9065248685 | 9790 | 9800 | 9800 | 9790 | 2180 |
| 466 | 20250403 | 122100 | 9043888715 | 9790 | 9790 | 9800 | 9790 | 969 |
| 467 | 20250403 | 122000 | 9034399775 | 9790 | 9790 | 9800 | 9790 | 864 |
| 468 | 20250403 | 121900 | 9025940845 | 9800 | 9790 | 9800 | 9790 | 297 |
| 469 | 20250403 | 121800 | 9023032045 | 9790 | 9790 | 9800 | 9790 | 876 |
| 470 | 20250403 | 121700 | 9014453825 | 9790 | 9790 | 9800 | 9790 | 965 |
| 471 | 20250403 | 121600 | 9005006215 | 9790 | 9800 | 9800 | 9790 | 145 |
| 472 | 20250403 | 121500 | 9003585945 | 9800 | 9790 | 9800 | 9780 | 6644 |
| 473 | 20250403 | 121400 | 8938546295 | 9780 | 9800 | 9800 | 9780 | 5433 |
| 474 | 20250403 | 121300 | 8885361185 | 9790 | 9790 | 9800 | 9790 | 1075 |
| 475 | 20250403 | 121200 | 8874836165 | 9790 | 9790 | 9800 | 9790 | 419 |
| 476 | 20250403 | 121100 | 8870733325 | 9790 | 9790 | 9800 | 9790 | 1156 |
| 477 | 20250403 | 121000 | 8859410765 | 9800 | 9790 | 9800 | 9790 | 2680 |
| 478 | 20250403 | 120900 | 8833158675 | 9800 | 9800 | 9800 | 9790 | 419 |
| 479 | 20250403 | 120800 | 8829053345 | 9790 | 9780 | 9790 | 9780 | 4514 |
| 480 | 20250403 | 120700 | 8784861425 | 9790 | 9790 | 9790 | 9780 | 1287 |
| 481 | 20250403 | 120600 | 8772265865 | 9780 | 9800 | 9800 | 9780 | 2920 |
| 482 | 20250403 | 120500 | 8743677995 | 9800 | 9790 | 9800 | 9780 | 690 |
| 483 | 20250403 | 120400 | 8736920555 | 9790 | 9790 | 9790 | 9780 | 1356 |
| 484 | 20250403 | 120300 | 8723649725 | 9790 | 9800 | 9800 | 9780 | 6014 |
| 485 | 20250403 | 120200 | 8664763755 | 9790 | 9800 | 9800 | 9790 | 6733 |
| 486 | 20250403 | 120100 | 8598783275 | 9790 | 9790 | 9790 | 9780 | 1954 |
| 487 | 20250403 | 120000 | 8579655705 | 9790 | 9790 | 9790 | 9780 | 1214 |
| 488 | 20250403 | 115900 | 8567773495 | 9790 | 9780 | 9790 | 9780 | 1968 |
| 489 | 20250403 | 115800 | 8548508545 | 9790 | 9780 | 9790 | 9780 | 708 |
| 490 | 20250403 | 115700 | 8541579435 | 9780 | 9790 | 9790 | 9780 | 2239 |
| 491 | 20250403 | 115600 | 8519666315 | 9790 | 9790 | 9790 | 9780 | 1436 |
| 492 | 20250403 | 115500 | 8505609715 | 9790 | 9790 | 9800 | 9780 | 2660 |
| 493 | 20250403 | 115400 | 8479568075 | 9790 | 9800 | 9800 | 9790 | 30631 |
| 494 | 20250403 | 115300 | 8179408555 | 9800 | 9790 | 9810 | 9790 | 27016 |
| 495 | 20250403 | 115200 | 7914656125 | 9800 | 9780 | 9800 | 9780 | 5978 |
| 496 | 20250403 | 115100 | 7856142195 | 9780 | 9790 | 9790 | 9780 | 958 |
| 497 | 20250403 | 115000 | 7846767325 | 9780 | 9780 | 9790 | 9780 | 1503 |
| 498 | 20250403 | 114900 | 7832064715 | 9790 | 9790 | 9790 | 9780 | 425 |
| 499 | 20250403 | 114800 | 7827905685 | 9790 | 9780 | 9790 | 9770 | 931 |
| 500 | 20250403 | 114700 | 7818801855 | 9790 | 9780 | 9790 | 9750 | 11417 |
| 501 | 20250403 | 114600 | 7707334725 | 9790 | 9790 | 9790 | 9780 | 363 |
| 502 | 20250403 | 114500 | 7703783905 | 9790 | 9790 | 9790 | 9780 | 2572 |
| 503 | 20250403 | 114400 | 7678604890 | 9780 | 9790 | 9790 | 9780 | 1761 |
| 504 | 20250403 | 114300 | 7661381400 | 9790 | 9790 | 9800 | 9780 | 5663 |
| 505 | 20250403 | 114200 | 7605914160 | 9790 | 9790 | 9800 | 9780 | 7939 |
| 506 | 20250403 | 114100 | 7528145690 | 9790 | 9800 | 9800 | 9780 | 7137 |
| 507 | 20250403 | 114000 | 7458285370 | 9790 | 9810 | 9810 | 9780 | 56950 |
| 508 | 20250403 | 113900 | 6900213060 | 9800 | 9810 | 9810 | 9800 | 517 |
| 509 | 20250403 | 113800 | 6895142550 | 9810 | 9800 | 9810 | 9800 | 961 |
| 510 | 20250403 | 113700 | 6885721020 | 9810 | 9810 | 9810 | 9800 | 3161 |
| 511 | 20250403 | 113600 | 6854721540 | 9800 | 9810 | 9810 | 9800 | 740 |
| 512 | 20250403 | 113500 | 6847469090 | 9810 | 9810 | 9810 | 9800 | 1258 |
| 513 | 20250403 | 113400 | 6835133560 | 9800 | 9800 | 9810 | 9800 | 1457 |
| 514 | 20250403 | 113300 | 6820849880 | 9800 | 9810 | 9810 | 9800 | 2093 |
| 515 | 20250403 | 113200 | 6800336680 | 9810 | 9800 | 9810 | 9800 | 3326 |
| 516 | 20250403 | 113100 | 6767714480 | 9800 | 9810 | 9810 | 9800 | 3993 |
| 517 | 20250403 | 113000 | 6728578190 | 9810 | 9800 | 9810 | 9800 | 4276 |
| 518 | 20250403 | 112900 | 6686648200 | 9800 | 9810 | 9810 | 9800 | 3391 |
| 519 | 20250403 | 112800 | 6653387220 | 9810 | 9810 | 9810 | 9800 | 400 |
| 520 | 20250403 | 112700 | 6649465430 | 9810 | 9810 | 9810 | 9800 | 2722 |
| 521 | 20250403 | 112600 | 6622765545 | 9800 | 9800 | 9810 | 9800 | 1440 |
| 522 | 20250403 | 112500 | 6608651425 | 9800 | 9800 | 9810 | 9800 | 887 |
| 523 | 20250403 | 112400 | 6599954235 | 9810 | 9810 | 9810 | 9800 | 1865 |
| 524 | 20250403 | 112300 | 6581664505 | 9810 | 9820 | 9820 | 9800 | 7655 |
| 525 | 20250403 | 112200 | 6506573545 | 9810 | 9820 | 9820 | 9810 | 313 |
| 526 | 20250403 | 112100 | 6503502305 | 9810 | 9820 | 9820 | 9810 | 2493 |
| 527 | 20250403 | 112000 | 6479026855 | 9810 | 9820 | 9820 | 9810 | 1719 |
| 528 | 20250403 | 111900 | 6462152245 | 9820 | 9800 | 9820 | 9800 | 2398 |
| 529 | 20250403 | 111800 | 6438627585 | 9800 | 9800 | 9810 | 9800 | 1189 |
| 530 | 20250403 | 111700 | 6426964755 | 9810 | 9800 | 9810 | 9800 | 1344 |
| 531 | 20250403 | 111600 | 6413788325 | 9800 | 9810 | 9810 | 9800 | 1341 |
| 532 | 20250403 | 111500 | 6400643425 | 9800 | 9800 | 9810 | 9800 | 736 |
| 533 | 20250403 | 111400 | 6393430035 | 9810 | 9800 | 9810 | 9800 | 1345 |
| 534 | 20250403 | 111300 | 6380241555 | 9810 | 9810 | 9820 | 9800 | 2285 |
| 535 | 20250403 | 111200 | 6357826015 | 9810 | 9810 | 9820 | 9810 | 864 |
| 536 | 20250403 | 111100 | 6349348955 | 9810 | 9820 | 9820 | 9810 | 501 |
| 537 | 20250403 | 111000 | 6344431455 | 9820 | 9810 | 9820 | 9810 | 1273 |
| 538 | 20250403 | 110900 | 6331935205 | 9820 | 9820 | 9820 | 9810 | 1012 |
| 539 | 20250403 | 110800 | 6322004045 | 9820 | 9830 | 9840 | 9810 | 3042 |
| 540 | 20250403 | 110700 | 6292121335 | 9830 | 9830 | 9840 | 9830 | 461 |
| 541 | 20250403 | 110600 | 6287589305 | 9835 | 9800 | 9850 | 9800 | 29136 |
| 542 | 20250403 | 110500 | 6001291080 | 9810 | 9820 | 9830 | 9800 | 20493 |
| 543 | 20250403 | 110400 | 5800310220 | 9810 | 9810 | 9820 | 9810 | 3481 |
| 544 | 20250403 | 110300 | 5766130280 | 9820 | 9820 | 9820 | 9810 | 817 |
| 545 | 20250403 | 110200 | 5758110110 | 9820 | 9820 | 9820 | 9810 | 538 |
| 546 | 20250403 | 110100 | 5752831040 | 9820 | 9820 | 9820 | 9810 | 7530 |
| 547 | 20250403 | 110000 | 5678897540 | 9820 | 9830 | 9830 | 9820 | 1835 |
| 548 | 20250403 | 105900 | 5660861270 | 9830 | 9830 | 9840 | 9820 | 2765 |
| 549 | 20250403 | 105800 | 5633681260 | 9830 | 9820 | 9830 | 9820 | 746 |
| 550 | 20250403 | 105700 | 5626349210 | 9830 | 9830 | 9830 | 9820 | 2701 |
| 551 | 20250403 | 105600 | 5599805870 | 9830 | 9830 | 9830 | 9820 | 872 |
| 552 | 20250403 | 105500 | 5591236860 | 9830 | 9820 | 9830 | 9820 | 630 |
| 553 | 20250403 | 105400 | 5585048080 | 9830 | 9820 | 9830 | 9820 | 656 |
| 554 | 20250403 | 105300 | 5578601400 | 9820 | 9830 | 9830 | 9820 | 1309 |
| 555 | 20250403 | 105200 | 5565741800 | 9820 | 9820 | 9830 | 9820 | 2110 |
| 556 | 20250403 | 105100 | 5545004490 | 9820 | 9830 | 9830 | 9820 | 1046 |
| 557 | 20250403 | 105000 | 5534725620 | 9820 | 9830 | 9830 | 9810 | 2725 |
| 558 | 20250403 | 104900 | 5507963190 | 9820 | 9820 | 9830 | 9810 | 5227 |
| 559 | 20250403 | 104800 | 5456635930 | 9820 | 9820 | 9830 | 9810 | 2894 |
| 560 | 20250403 | 104700 | 5428215700 | 9830 | 9820 | 9830 | 9820 | 1191 |
| 561 | 20250403 | 104600 | 5416518530 | 9830 | 9820 | 9830 | 9820 | 1618 |
| 562 | 20250403 | 104500 | 5400623320 | 9830 | 9820 | 9830 | 9820 | 426 |
| 563 | 20250403 | 104400 | 5396439420 | 9820 | 9820 | 9830 | 9820 | 823 |
| 564 | 20250403 | 104300 | 5388354730 | 9830 | 9820 | 9830 | 9810 | 2050 |
| 565 | 20250403 | 104200 | 5368221670 | 9810 | 9820 | 9820 | 9810 | 1510 |
| 566 | 20250403 | 104100 | 5353397670 | 9810 | 9820 | 9820 | 9810 | 1556 |
| 567 | 20250403 | 104000 | 5338121860 | 9810 | 9820 | 9820 | 9810 | 1352 |
| 568 | 20250403 | 103900 | 5324846480 | 9820 | 9820 | 9830 | 9810 | 2912 |
| 569 | 20250403 | 103800 | 5296254710 | 9820 | 9860 | 9860 | 9820 | 16276 |
| 570 | 20250403 | 103700 | 5136054890 | 9850 | 9850 | 9860 | 9850 | 965 |
| 571 | 20250403 | 103600 | 5126544755 | 9860 | 9860 | 9860 | 9850 | 750 |
| 572 | 20250403 | 103500 | 5119153625 | 9860 | 9850 | 9860 | 9850 | 1456 |
| 573 | 20250403 | 103400 | 5104799955 | 9850 | 9850 | 9860 | 9850 | 1227 |
| 574 | 20250403 | 103300 | 5092713605 | 9850 | 9850 | 9860 | 9850 | 1254 |
| 575 | 20250403 | 103200 | 5080351075 | 9850 | 9860 | 9860 | 9850 | 3585 |
| 576 | 20250403 | 103100 | 5045009025 | 9850 | 9860 | 9860 | 9850 | 1099 |
| 577 | 20250403 | 103000 | 5034182165 | 9860 | 9860 | 9860 | 9850 | 2433 |
| 578 | 20250403 | 102900 | 5010212595 | 9850 | 9860 | 9860 | 9850 | 2024 |
| 579 | 20250403 | 102800 | 4990273905 | 9850 | 9860 | 9860 | 9840 | 10094 |
| 580 | 20250403 | 102700 | 4890854795 | 9870 | 9890 | 9890 | 9860 | 10712 |
| 581 | 20250403 | 102600 | 4785159255 | 9880 | 9890 | 9890 | 9880 | 373 |
| 582 | 20250403 | 102500 | 4781472355 | 9890 | 9900 | 9900 | 9870 | 5864 |
| 583 | 20250403 | 102400 | 4723526085 | 9900 | 9900 | 9910 | 9880 | 8134 |
| 584 | 20250403 | 102300 | 4643003285 | 9900 | 9900 | 9910 | 9890 | 4206 |
| 585 | 20250403 | 102200 | 4601361125 | 9910 | 9920 | 9920 | 9900 | 604 |
| 586 | 20250403 | 102100 | 4595377325 | 9900 | 9940 | 9940 | 9900 | 9131 |
| 587 | 20250403 | 102000 | 4504917175 | 9920 | 9940 | 9950 | 9910 | 6474 |
| 588 | 20250403 | 101900 | 4440622445 | 9940 | 9950 | 9950 | 9910 | 24198 |
| 589 | 20250403 | 101800 | 4200512145 | 9950 | 9960 | 9960 | 9940 | 1892 |
| 590 | 20250403 | 101700 | 4181697785 | 9960 | 9960 | 9960 | 9930 | 1348 |
| 591 | 20250403 | 101600 | 4168290465 | 9960 | 9960 | 9970 | 9940 | 8571 |
| 592 | 20250403 | 101500 | 4083020915 | 9970 | 9980 | 9980 | 9960 | 9111 |
| 593 | 20250403 | 101400 | 3992192075 | 9980 | 9980 | 9980 | 9960 | 1833 |
| 594 | 20250403 | 101300 | 3973901235 | 9960 | 9990 | 9990 | 9960 | 2783 |
| 595 | 20250403 | 101200 | 3946133045 | 9980 | 10000 | 10000 | 9980 | 963 |
| 596 | 20250403 | 101100 | 3936513435 | 9990 | 9990 | 10000 | 9990 | 726 |
| 597 | 20250403 | 101000 | 3929260085 | 9990 | 9990 | 9990 | 9980 | 249 |
| 598 | 20250403 | 100900 | 3926772975 | 9990 | 9990 | 9990 | 9980 | 304 |
| 599 | 20250403 | 100800 | 3923736935 | 9990 | 9990 | 10000 | 9980 | 796 |
| 600 | 20250403 | 100700 | 3915785020 | 10000 | 9980 | 10000 | 9980 | 454 |
| 601 | 20250403 | 100600 | 3911252540 | 9980 | 10000 | 10000 | 9980 | 616 |
| 602 | 20250403 | 100500 | 3905098000 | 10000 | 9990 | 10010 | 9990 | 272 |
| 603 | 20250403 | 100400 | 3902378010 | 9990 | 10000 | 10000 | 9980 | 1763 |
| 604 | 20250403 | 100300 | 3884774540 | 10000 | 10000 | 10010 | 9990 | 1641 |
| 605 | 20250403 | 100200 | 3868363580 | 9990 | 9990 | 10000 | 9980 | 1597 |
| 606 | 20250403 | 100100 | 3852409920 | 9990 | 9970 | 10000 | 9970 | 3411 |
| 607 | 20250403 | 100000 | 3818363780 | 9980 | 9980 | 9990 | 9970 | 2123 |
| 608 | 20250403 | 095900 | 3797178330 | 9980 | 9980 | 9990 | 9970 | 1043 |
| 609 | 20250403 | 095800 | 3786768520 | 9980 | 9980 | 9980 | 9970 | 284 |
| 610 | 20250403 | 095700 | 3783935390 | 9970 | 9960 | 9970 | 9960 | 2028 |
| 611 | 20250403 | 095600 | 3763721370 | 9970 | 9980 | 9980 | 9960 | 851 |
| 612 | 20250403 | 095500 | 3755238725 | 9970 | 9960 | 9980 | 9960 | 8076 |
| 613 | 20250403 | 095400 | 3674724465 | 9960 | 9970 | 9970 | 9960 | 1064 |
| 614 | 20250403 | 095300 | 3664121975 | 9960 | 9960 | 9970 | 9960 | 2292 |
| 615 | 20250403 | 095200 | 3641282255 | 9970 | 9970 | 9970 | 9960 | 517 |
| 616 | 20250403 | 095100 | 3636131595 | 9970 | 9960 | 9970 | 9950 | 2280 |
| 617 | 20250403 | 095000 | 3613423155 | 9960 | 9960 | 9970 | 9960 | 802 |
| 618 | 20250403 | 094900 | 3605434455 | 9970 | 9960 | 9970 | 9960 | 778 |
| 619 | 20250403 | 094800 | 3597684040 | 9960 | 9950 | 9960 | 9950 | 809 |
| 620 | 20250403 | 094700 | 3589629670 | 9950 | 9970 | 9970 | 9940 | 9403 |
| 621 | 20250403 | 094600 | 3496032890 | 9970 | 9970 | 9980 | 9970 | 155 |
| 622 | 20250403 | 094500 | 3494487520 | 9970 | 9960 | 9970 | 9960 | 8098 |
| 623 | 20250403 | 094400 | 3413776280 | 9970 | 9950 | 9970 | 9950 | 521 |
| 624 | 20250403 | 094300 | 3408585930 | 9950 | 9960 | 9970 | 9940 | 4633 |
| 625 | 20250403 | 094200 | 3362477345 | 9960 | 9960 | 9970 | 9950 | 909 |
| 626 | 20250403 | 094100 | 3353422985 | 9950 | 9960 | 9970 | 9950 | 8684 |
| 627 | 20250403 | 094000 | 3266951735 | 9960 | 9980 | 9980 | 9960 | 3082 |
| 628 | 20250403 | 093900 | 3236221430 | 9980 | 10000 | 10000 | 9980 | 4226 |
| 629 | 20250403 | 093800 | 3194016770 | 10000 | 10000 | 10000 | 9990 | 1579 |
| 630 | 20250403 | 093700 | 3178230480 | 10010 | 9980 | 10010 | 9970 | 8346 |
| 631 | 20250403 | 093600 | 3094929370 | 9980 | 9960 | 9980 | 9960 | 4811 |
| 632 | 20250403 | 093500 | 3046971830 | 9960 | 9960 | 9970 | 9950 | 3880 |
| 633 | 20250403 | 093400 | 3008331260 | 9960 | 9970 | 9970 | 9940 | 19096 |
| 634 | 20250403 | 093300 | 2818252690 | 9970 | 9980 | 9980 | 9970 | 551 |
| 635 | 20250403 | 093200 | 2812756505 | 9970 | 9970 | 9980 | 9970 | 1138 |
| 636 | 20250403 | 093100 | 2801403595 | 9970 | 9960 | 9980 | 9960 | 3511 |
| 637 | 20250403 | 093000 | 2766402565 | 9970 | 9960 | 9970 | 9950 | 5981 |
| 638 | 20250403 | 092900 | 2706813015 | 9960 | 9970 | 9970 | 9950 | 1739 |
| 639 | 20250403 | 092800 | 2689491425 | 9970 | 9970 | 9970 | 9960 | 1763 |
| 640 | 20250403 | 092700 | 2671926745 | 9980 | 9970 | 9980 | 9970 | 3568 |
| 641 | 20250403 | 092600 | 2636339425 | 9960 | 9980 | 9980 | 9950 | 5256 |
| 642 | 20250403 | 092500 | 2583990735 | 9990 | 9980 | 9990 | 9960 | 5932 |
| 643 | 20250403 | 092400 | 2524858165 | 9980 | 10000 | 10000 | 9980 | 4012 |
| 644 | 20250403 | 092300 | 2484793455 | 10000 | 10000 | 10020 | 9980 | 6406 |
| 645 | 20250403 | 092200 | 2420761085 | 10000 | 9980 | 10000 | 9980 | 1442 |
| 646 | 20250403 | 092100 | 2406353100 | 9990 | 9970 | 9990 | 9970 | 2433 |
| 647 | 20250403 | 092000 | 2382064310 | 9980 | 9960 | 9980 | 9960 | 933 |
| 648 | 20250403 | 091900 | 2372763400 | 9970 | 9960 | 9970 | 9950 | 6080 |
| 649 | 20250403 | 091800 | 2312228850 | 9960 | 9960 | 9980 | 9950 | 4360 |
| 650 | 20250403 | 091700 | 2268778040 | 9960 | 9980 | 9980 | 9950 | 3544 |
| 651 | 20250403 | 091600 | 2233465390 | 9970 | 9960 | 9990 | 9940 | 9030 |
| 652 | 20250403 | 091500 | 2143473995 | 9960 | 9940 | 9980 | 9940 | 10736 |
| 653 | 20250403 | 091400 | 2036597645 | 9940 | 9950 | 9960 | 9930 | 6139 |
| 654 | 20250403 | 091300 | 1975541280 | 9940 | 9925 | 9970 | 9920 | 16637 |
| 655 | 20250403 | 091200 | 1810101565 | 9925 | 9920 | 9930 | 9920 | 2313 |
| 656 | 20250403 | 091100 | 1787143170 | 9920 | 9900 | 9920 | 9890 | 7995 |
| 657 | 20250403 | 091000 | 1707930300 | 9900 | 9860 | 9900 | 9860 | 14462 |
| 658 | 20250403 | 090900 | 1565083020 | 9860 | 9860 | 9860 | 9850 | 3427 |
| 659 | 20250403 | 090800 | 1531296840 | 9860 | 9850 | 9870 | 9840 | 4949 |
| 660 | 20250403 | 090700 | 1482552820 | 9850 | 9900 | 9910 | 9830 | 19450 |
| 661 | 20250403 | 090600 | 1290761830 | 9910 | 9960 | 9970 | 9870 | 17988 |
| 662 | 20250403 | 090500 | 1112372450 | 9970 | 9900 | 9970 | 9870 | 19863 |
| 663 | 20250403 | 090400 | 915351970 | 9900 | 9880 | 9900 | 9840 | 8777 |
| 664 | 20250403 | 090300 | 828691220 | 9880 | 9840 | 9950 | 9810 | 22786 |
| 665 | 20250403 | 090200 | 602950060 | 9860 | 9990 | 10000 | 9850 | 26309 |
| 666 | 20250403 | 090100 | 340995570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 667 | 20250403 | 090000 | 340995570 | 9560 | 9950 | 10150 | 9560 | 34404 |