34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 3 | 20250219 | 202800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20250219 | 202700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20250219 | 202600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20250219 | 202500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20250219 | 202400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20250219 | 202300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20250219 | 202200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20250219 | 202100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20250219 | 202000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20250219 | 201900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20250219 | 201800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20250219 | 201700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20250219 | 201600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20250219 | 201500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20250219 | 201400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20250219 | 201300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20250219 | 201200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20250219 | 201100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20250219 | 201000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20250219 | 200900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20250219 | 200800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20250219 | 200700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20250219 | 200600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20250219 | 200500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20250219 | 200400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20250219 | 200300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20250219 | 200200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20250219 | 200100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20250219 | 200000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20250219 | 195900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 33 | 20250219 | 195800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20250219 | 195700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20250219 | 195600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20250219 | 195500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20250219 | 195400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20250219 | 195300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20250219 | 195200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20250219 | 195100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20250219 | 195000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20250219 | 194900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20250219 | 194800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20250219 | 194700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20250219 | 194600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20250219 | 194500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20250219 | 194400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20250219 | 194300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20250219 | 194200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20250219 | 194100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20250219 | 194000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20250219 | 193900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20250219 | 193800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20250219 | 193700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20250219 | 193600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20250219 | 193500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20250219 | 193400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20250219 | 193300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20250219 | 193200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20250219 | 193100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20250219 | 193000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20250219 | 192900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 63 | 20250219 | 192800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20250219 | 192700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20250219 | 192600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20250219 | 192500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20250219 | 192400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20250219 | 192300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20250219 | 192200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20250219 | 192100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20250219 | 192000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20250219 | 191900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20250219 | 191800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20250219 | 191700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20250219 | 191600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20250219 | 191500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20250219 | 191400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20250219 | 191300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20250219 | 191200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20250219 | 191100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20250219 | 191000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20250219 | 190900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20250219 | 190800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20250219 | 190700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20250219 | 190600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20250219 | 190500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20250219 | 190400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20250219 | 190300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20250219 | 190200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20250219 | 190100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20250219 | 190000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20250219 | 185900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 93 | 20250219 | 185800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20250219 | 185700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20250219 | 185600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20250219 | 185500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20250219 | 185400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20250219 | 185300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20250219 | 185200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20250219 | 185100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20250219 | 185000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20250219 | 184900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20250219 | 184800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20250219 | 184700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20250219 | 184600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20250219 | 184500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20250219 | 184400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20250219 | 184300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20250219 | 184200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20250219 | 184100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20250219 | 184000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20250219 | 183900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20250219 | 183800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20250219 | 183700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20250219 | 183600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20250219 | 183500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20250219 | 183400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20250219 | 183300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20250219 | 183200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20250219 | 183100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20250219 | 183000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20250219 | 182900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 123 | 20250219 | 182800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20250219 | 182700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20250219 | 182600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20250219 | 182500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20250219 | 182400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20250219 | 182300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20250219 | 182200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20250219 | 182100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20250219 | 182000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20250219 | 181900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20250219 | 181800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20250219 | 181700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20250219 | 181600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20250219 | 181500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20250219 | 181400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20250219 | 181300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20250219 | 181200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20250219 | 181100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20250219 | 181000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20250219 | 180900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20250219 | 180800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20250219 | 180700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20250219 | 180600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20250219 | 180500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20250219 | 180400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20250219 | 180300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20250219 | 180200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20250219 | 180100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20250219 | 180000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20250219 | 175900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 153 | 20250219 | 175800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20250219 | 175700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20250219 | 175600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20250219 | 175500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20250219 | 175400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20250219 | 175300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20250219 | 175200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20250219 | 175100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20250219 | 175000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20250219 | 174900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20250219 | 174800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20250219 | 174700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20250219 | 174600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20250219 | 174500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20250219 | 174400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20250219 | 174300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20250219 | 174200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20250219 | 174100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20250219 | 174000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20250219 | 173900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20250219 | 173800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20250219 | 173700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20250219 | 173600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20250219 | 173500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20250219 | 173400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20250219 | 173300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20250219 | 173200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20250219 | 173100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20250219 | 173000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20250219 | 172900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 183 | 20250219 | 172800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20250219 | 172700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20250219 | 172600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20250219 | 172500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20250219 | 172400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20250219 | 172300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20250219 | 172200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20250219 | 172100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20250219 | 172000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20250219 | 171900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20250219 | 171800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20250219 | 171700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20250219 | 171600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20250219 | 171500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20250219 | 171400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20250219 | 171300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20250219 | 171200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20250219 | 171100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20250219 | 171000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20250219 | 170900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20250219 | 170800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20250219 | 170700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20250219 | 170600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20250219 | 170500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20250219 | 170400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20250219 | 170300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20250219 | 170200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20250219 | 170100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20250219 | 170000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20250219 | 165900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 213 | 20250219 | 165800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20250219 | 165700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20250219 | 165600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20250219 | 165500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20250219 | 165400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20250219 | 165300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20250219 | 165200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20250219 | 165100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20250219 | 165000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20250219 | 164900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20250219 | 164800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20250219 | 164700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20250219 | 164600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20250219 | 164500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250219 | 164400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20250219 | 164300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20250219 | 164200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20250219 | 164100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20250219 | 164000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250219 | 163900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250219 | 163800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20250219 | 163700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20250219 | 163600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20250219 | 163500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20250219 | 163400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20250219 | 163300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20250219 | 163200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20250219 | 163100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20250219 | 163000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20250219 | 162900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 243 | 20250219 | 162800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20250219 | 162700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20250219 | 162600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20250219 | 162500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20250219 | 162400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20250219 | 162300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20250219 | 162200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20250219 | 162100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20250219 | 162000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20250219 | 161900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20250219 | 161800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20250219 | 161700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20250219 | 161600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20250219 | 161500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20250219 | 161400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20250219 | 161300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20250219 | 161200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20250219 | 161100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20250219 | 161000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20250219 | 160900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20250219 | 160800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20250219 | 160700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20250219 | 160600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 266 | 20250219 | 160500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 267 | 20250219 | 160400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 268 | 20250219 | 160300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20250219 | 160200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20250219 | 160100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20250219 | 160000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20250219 | 155900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 273 | 20250219 | 155800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20250219 | 155700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20250219 | 155600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20250219 | 155500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20250219 | 155400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20250219 | 155300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 279 | 20250219 | 155200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 280 | 20250219 | 155100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 281 | 20250219 | 155000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20250219 | 154900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20250219 | 154800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20250219 | 154700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 285 | 20250219 | 154600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 286 | 20250219 | 154500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20250219 | 154400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20250219 | 154300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20250219 | 154200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20250219 | 154100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20250219 | 154000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 292 | 20250219 | 153900 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 293 | 20250219 | 153800 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20250219 | 153700 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 295 | 20250219 | 153600 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 296 | 20250219 | 153500 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 297 | 20250219 | 153400 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 298 | 20250219 | 153300 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 299 | 20250219 | 153200 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 300 | 20250219 | 153100 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 301 | 20250219 | 153000 | 7112822790 | 9570 | 9570 | 9570 | 9570 | 25087 |
| 302 | 20250219 | 152900 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 303 | 20250219 | 152800 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20250219 | 152700 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20250219 | 152600 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20250219 | 152500 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20250219 | 152400 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20250219 | 152300 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20250219 | 152200 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20250219 | 152100 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20250219 | 152000 | 6872740200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20250219 | 151900 | 6872740200 | 9580 | 9580 | 9590 | 9580 | 1429 |
| 313 | 20250219 | 151800 | 6859049110 | 9580 | 9580 | 9590 | 9580 | 7024 |
| 314 | 20250219 | 151700 | 6791756900 | 9580 | 9580 | 9590 | 9580 | 1533 |
| 315 | 20250219 | 151600 | 6777061360 | 9590 | 9580 | 9590 | 9580 | 1153 |
| 316 | 20250219 | 151500 | 6766006440 | 9580 | 9580 | 9590 | 9580 | 868 |
| 317 | 20250219 | 151400 | 6757684760 | 9590 | 9580 | 9590 | 9580 | 5268 |
| 318 | 20250219 | 151300 | 6707201720 | 9580 | 9580 | 9590 | 9580 | 968 |
| 319 | 20250219 | 151200 | 6697921700 | 9580 | 9590 | 9600 | 9580 | 761 |
| 320 | 20250219 | 151100 | 6690622020 | 9590 | 9590 | 9600 | 9580 | 944 |
| 321 | 20250219 | 151000 | 6681570080 | 9590 | 9590 | 9600 | 9580 | 3259 |
| 322 | 20250219 | 150900 | 6650310260 | 9600 | 9590 | 9600 | 9590 | 955 |
| 323 | 20250219 | 150800 | 6641145460 | 9590 | 9590 | 9600 | 9590 | 965 |
| 324 | 20250219 | 150700 | 6631884990 | 9590 | 9590 | 9600 | 9590 | 1128 |
| 325 | 20250219 | 150600 | 6621061380 | 9590 | 9590 | 9600 | 9590 | 1658 |
| 326 | 20250219 | 150500 | 6605147520 | 9590 | 9590 | 9600 | 9580 | 1313 |
| 327 | 20250219 | 150400 | 6592554250 | 9600 | 9590 | 9600 | 9590 | 4242 |
| 328 | 20250219 | 150300 | 6551866810 | 9590 | 9590 | 9600 | 9590 | 1081 |
| 329 | 20250219 | 150200 | 6541493870 | 9590 | 9590 | 9600 | 9590 | 912 |
| 330 | 20250219 | 150100 | 6532741660 | 9590 | 9600 | 9600 | 9590 | 766 |
| 331 | 20250219 | 150000 | 6525389710 | 9600 | 9580 | 9600 | 9580 | 776 |
| 332 | 20250219 | 145900 | 6517946050 | 9580 | 9600 | 9600 | 9580 | 856 |
| 333 | 20250219 | 145800 | 6509738080 | 9590 | 9590 | 9600 | 9580 | 1081 |
| 334 | 20250219 | 145700 | 6499372060 | 9590 | 9590 | 9600 | 9580 | 2055 |
| 335 | 20250219 | 145600 | 6479664950 | 9600 | 9580 | 9600 | 9580 | 804 |
| 336 | 20250219 | 145500 | 6471950830 | 9580 | 9590 | 9600 | 9580 | 1121 |
| 337 | 20250219 | 145400 | 6461194800 | 9590 | 9590 | 9600 | 9580 | 2068 |
| 338 | 20250219 | 145300 | 6441364260 | 9590 | 9600 | 9600 | 9590 | 761 |
| 339 | 20250219 | 145200 | 6434060270 | 9600 | 9590 | 9600 | 9580 | 1505 |
| 340 | 20250219 | 145100 | 6419623850 | 9590 | 9580 | 9590 | 9580 | 2255 |
| 341 | 20250219 | 145000 | 6398007380 | 9580 | 9580 | 9590 | 9580 | 1352 |
| 342 | 20250219 | 144900 | 6385043170 | 9580 | 9580 | 9590 | 9580 | 789 |
| 343 | 20250219 | 144800 | 6377478530 | 9580 | 9580 | 9590 | 9580 | 2132 |
| 344 | 20250219 | 144700 | 6357041480 | 9580 | 9580 | 9590 | 9580 | 1364 |
| 345 | 20250219 | 144600 | 6343963670 | 9580 | 9580 | 9590 | 9580 | 1160 |
| 346 | 20250219 | 144500 | 6332846770 | 9590 | 9590 | 9590 | 9580 | 1656 |
| 347 | 20250219 | 144400 | 6316973750 | 9580 | 9580 | 9590 | 9580 | 3024 |
| 348 | 20250219 | 144300 | 6287993480 | 9580 | 9580 | 9590 | 9580 | 2279 |
| 349 | 20250219 | 144200 | 6266151300 | 9590 | 9580 | 9590 | 9580 | 1335 |
| 350 | 20250219 | 144100 | 6253357470 | 9580 | 9590 | 9600 | 9580 | 658 |
| 351 | 20250219 | 144000 | 6247048600 | 9590 | 9580 | 9600 | 9580 | 591 |
| 352 | 20250219 | 143900 | 6241382280 | 9580 | 9590 | 9590 | 9580 | 2000 |
| 353 | 20250219 | 143800 | 6222210910 | 9580 | 9590 | 9590 | 9580 | 1638 |
| 354 | 20250219 | 143700 | 6206504330 | 9590 | 9580 | 9590 | 9580 | 451 |
| 355 | 20250219 | 143600 | 6202182350 | 9580 | 9580 | 9590 | 9580 | 2403 |
| 356 | 20250219 | 143500 | 6179158380 | 9580 | 9590 | 9590 | 9580 | 1502 |
| 357 | 20250219 | 143400 | 6164756530 | 9590 | 9570 | 9590 | 9570 | 1242 |
| 358 | 20250219 | 143300 | 6152857620 | 9570 | 9580 | 9590 | 9570 | 1323 |
| 359 | 20250219 | 143200 | 6140185410 | 9580 | 9580 | 9580 | 9570 | 1395 |
| 360 | 20250219 | 143100 | 6126822000 | 9570 | 9570 | 9580 | 9570 | 470 |
| 361 | 20250219 | 143000 | 6122321810 | 9570 | 9570 | 9580 | 9570 | 1128 |
| 362 | 20250219 | 142900 | 6111524500 | 9570 | 9570 | 9580 | 9570 | 911 |
| 363 | 20250219 | 142800 | 6102802080 | 9570 | 9590 | 9590 | 9570 | 4710 |
| 364 | 20250219 | 142700 | 6057681960 | 9580 | 9590 | 9590 | 9580 | 4250 |
| 365 | 20250219 | 142600 | 6016951710 | 9590 | 9580 | 9600 | 9580 | 1696 |
| 366 | 20250219 | 142500 | 6000688080 | 9590 | 9580 | 9590 | 9580 | 3324 |
| 367 | 20250219 | 142400 | 5968813540 | 9580 | 9580 | 9590 | 9580 | 2140 |
| 368 | 20250219 | 142300 | 5948309380 | 9580 | 9580 | 9590 | 9580 | 246 |
| 369 | 20250219 | 142200 | 5945951520 | 9580 | 9580 | 9590 | 9580 | 937 |
| 370 | 20250219 | 142100 | 5936969820 | 9580 | 9590 | 9590 | 9580 | 1745 |
| 371 | 20250219 | 142000 | 5920245540 | 9580 | 9570 | 9590 | 9570 | 442 |
| 372 | 20250219 | 141900 | 5916010790 | 9570 | 9590 | 9590 | 9570 | 1243 |
| 373 | 20250219 | 141800 | 5904096020 | 9590 | 9570 | 9590 | 9570 | 3922 |
| 374 | 20250219 | 141700 | 5866549320 | 9580 | 9570 | 9590 | 9570 | 1068 |
| 375 | 20250219 | 141600 | 5856315960 | 9570 | 9580 | 9580 | 9570 | 706 |
| 376 | 20250219 | 141500 | 5849553080 | 9580 | 9590 | 9590 | 9570 | 2590 |
| 377 | 20250219 | 141400 | 5824739110 | 9590 | 9580 | 9590 | 9570 | 1107 |
| 378 | 20250219 | 141300 | 5814131240 | 9580 | 9580 | 9580 | 9570 | 3179 |
| 379 | 20250219 | 141200 | 5783690470 | 9580 | 9580 | 9590 | 9570 | 3582 |
| 380 | 20250219 | 141100 | 5749374480 | 9580 | 9590 | 9590 | 9580 | 2768 |
| 381 | 20250219 | 141000 | 5722831330 | 9590 | 9590 | 9590 | 9590 | 676 |
| 382 | 20250219 | 140900 | 5716348490 | 9600 | 9600 | 9600 | 9590 | 3034 |
| 383 | 20250219 | 140800 | 5687232520 | 9600 | 9590 | 9600 | 9590 | 4476 |
| 384 | 20250219 | 140700 | 5644265720 | 9590 | 9590 | 9600 | 9590 | 519 |
| 385 | 20250219 | 140600 | 5639286610 | 9590 | 9600 | 9610 | 9590 | 15419 |
| 386 | 20250219 | 140500 | 5491264340 | 9600 | 9610 | 9610 | 9600 | 386 |
| 387 | 20250219 | 140400 | 5487557320 | 9610 | 9610 | 9610 | 9600 | 870 |
| 388 | 20250219 | 140300 | 5479198810 | 9600 | 9620 | 9620 | 9600 | 1847 |
| 389 | 20250219 | 140200 | 5461453670 | 9610 | 9610 | 9620 | 9610 | 18902 |
| 390 | 20250219 | 140100 | 5279799550 | 9610 | 9620 | 9620 | 9610 | 6646 |
| 391 | 20250219 | 140000 | 5215923230 | 9610 | 9610 | 9620 | 9610 | 2676 |
| 392 | 20250219 | 135900 | 5190192210 | 9620 | 9620 | 9620 | 9610 | 715 |
| 393 | 20250219 | 135800 | 5183316750 | 9610 | 9620 | 9620 | 9610 | 677 |
| 394 | 20250219 | 135700 | 5176805480 | 9620 | 9630 | 9630 | 9610 | 10935 |
| 395 | 20250219 | 135600 | 5071613960 | 9630 | 9630 | 9630 | 9620 | 1194 |
| 396 | 20250219 | 135500 | 5060119180 | 9630 | 9630 | 9630 | 9620 | 943 |
| 397 | 20250219 | 135400 | 5051039820 | 9620 | 9630 | 9630 | 9620 | 1096 |
| 398 | 20250219 | 135300 | 5040494120 | 9630 | 9640 | 9640 | 9630 | 2128 |
| 399 | 20250219 | 135200 | 5019998960 | 9640 | 9640 | 9640 | 9630 | 632 |
| 400 | 20250219 | 135100 | 5013908900 | 9640 | 9640 | 9640 | 9630 | 3034 |
| 401 | 20250219 | 135000 | 4984686570 | 9630 | 9630 | 9640 | 9630 | 677 |
| 402 | 20250219 | 134900 | 4978162210 | 9640 | 9640 | 9640 | 9630 | 732 |
| 403 | 20250219 | 134800 | 4971107550 | 9630 | 9630 | 9640 | 9630 | 962 |
| 404 | 20250219 | 134700 | 4961841510 | 9640 | 9650 | 9650 | 9630 | 1144 |
| 405 | 20250219 | 134600 | 4950811050 | 9650 | 9650 | 9650 | 9640 | 958 |
| 406 | 20250219 | 134500 | 4941571850 | 9650 | 9640 | 9650 | 9630 | 1784 |
| 407 | 20250219 | 134400 | 4924377020 | 9640 | 9640 | 9640 | 9630 | 801 |
| 408 | 20250219 | 134300 | 4916656470 | 9640 | 9640 | 9640 | 9630 | 628 |
| 409 | 20250219 | 134200 | 4910604560 | 9640 | 9640 | 9640 | 9630 | 685 |
| 410 | 20250219 | 134100 | 4904002750 | 9630 | 9620 | 9640 | 9620 | 1072 |
| 411 | 20250219 | 134000 | 4893685220 | 9620 | 9630 | 9650 | 9620 | 2101 |
| 412 | 20250219 | 133900 | 4873444180 | 9640 | 9620 | 9640 | 9620 | 2119 |
| 413 | 20250219 | 133800 | 4853055060 | 9640 | 9640 | 9640 | 9620 | 15558 |
| 414 | 20250219 | 133700 | 4703230860 | 9640 | 9660 | 9660 | 9630 | 14710 |
| 415 | 20250219 | 133600 | 4561418920 | 9660 | 9650 | 9660 | 9640 | 1324 |
| 416 | 20250219 | 133500 | 4548645580 | 9650 | 9660 | 9660 | 9640 | 2622 |
| 417 | 20250219 | 133400 | 4523345050 | 9660 | 9660 | 9660 | 9650 | 1731 |
| 418 | 20250219 | 133300 | 4506624360 | 9660 | 9670 | 9670 | 9660 | 330 |
| 419 | 20250219 | 133200 | 4503435440 | 9670 | 9660 | 9670 | 9650 | 2507 |
| 420 | 20250219 | 133100 | 4479218670 | 9670 | 9670 | 9670 | 9650 | 1568 |
| 421 | 20250219 | 133000 | 4464068820 | 9670 | 9660 | 9670 | 9650 | 1226 |
| 422 | 20250219 | 132900 | 4452227190 | 9660 | 9650 | 9670 | 9650 | 2684 |
| 423 | 20250219 | 132800 | 4426314210 | 9670 | 9670 | 9670 | 9650 | 411 |
| 424 | 20250219 | 132700 | 4422341780 | 9650 | 9670 | 9670 | 9650 | 573 |
| 425 | 20250219 | 132600 | 4416805900 | 9670 | 9650 | 9670 | 9650 | 1524 |
| 426 | 20250219 | 132500 | 4402091950 | 9670 | 9660 | 9670 | 9650 | 1313 |
| 427 | 20250219 | 132400 | 4389408680 | 9660 | 9660 | 9660 | 9640 | 508 |
| 428 | 20250219 | 132300 | 4384507600 | 9650 | 9650 | 9670 | 9640 | 4206 |
| 429 | 20250219 | 132200 | 4343919120 | 9660 | 9670 | 9670 | 9650 | 770 |
| 430 | 20250219 | 132100 | 4336478830 | 9650 | 9660 | 9670 | 9650 | 2463 |
| 431 | 20250219 | 132000 | 4312688470 | 9650 | 9660 | 9660 | 9650 | 1448 |
| 432 | 20250219 | 131900 | 4298710970 | 9660 | 9660 | 9660 | 9650 | 449 |
| 433 | 20250219 | 131800 | 4294375000 | 9650 | 9660 | 9660 | 9650 | 695 |
| 434 | 20250219 | 131700 | 4287663600 | 9660 | 9650 | 9660 | 9640 | 644 |
| 435 | 20250219 | 131600 | 4281445350 | 9650 | 9640 | 9660 | 9640 | 1063 |
| 436 | 20250219 | 131500 | 4271186780 | 9640 | 9650 | 9660 | 9640 | 1480 |
| 437 | 20250219 | 131400 | 4256905810 | 9650 | 9650 | 9660 | 9640 | 1919 |
| 438 | 20250219 | 131300 | 4238388660 | 9640 | 9660 | 9660 | 9640 | 9802 |
| 439 | 20250219 | 131200 | 4143821370 | 9660 | 9650 | 9660 | 9650 | 1254 |
| 440 | 20250219 | 131100 | 4131709570 | 9660 | 9660 | 9660 | 9650 | 344 |
| 441 | 20250219 | 131000 | 4128388780 | 9650 | 9660 | 9670 | 9650 | 587 |
| 442 | 20250219 | 130900 | 4122716980 | 9660 | 9660 | 9670 | 9660 | 784 |
| 443 | 20250219 | 130800 | 4115143500 | 9660 | 9670 | 9670 | 9660 | 2403 |
| 444 | 20250219 | 130700 | 4091921370 | 9670 | 9670 | 9680 | 9670 | 731 |
| 445 | 20250219 | 130600 | 4084846600 | 9660 | 9670 | 9680 | 9660 | 1068 |
| 446 | 20250219 | 130500 | 4074518040 | 9670 | 9670 | 9670 | 9660 | 809 |
| 447 | 20250219 | 130400 | 4066696050 | 9660 | 9660 | 9670 | 9660 | 678 |
| 448 | 20250219 | 130300 | 4060142470 | 9660 | 9660 | 9660 | 9650 | 1380 |
| 449 | 20250219 | 130200 | 4046812580 | 9650 | 9650 | 9660 | 9650 | 1920 |
| 450 | 20250219 | 130100 | 4028283580 | 9660 | 9650 | 9660 | 9650 | 1229 |
| 451 | 20250219 | 130000 | 4016418570 | 9650 | 9650 | 9660 | 9650 | 673 |
| 452 | 20250219 | 125900 | 4009919110 | 9650 | 9650 | 9660 | 9650 | 2411 |
| 453 | 20250219 | 125800 | 3986650320 | 9650 | 9680 | 9680 | 9650 | 12408 |
| 454 | 20250219 | 125700 | 3866695390 | 9670 | 9680 | 9680 | 9670 | 997 |
| 455 | 20250219 | 125600 | 3857047250 | 9680 | 9680 | 9680 | 9670 | 1069 |
| 456 | 20250219 | 125500 | 3846700360 | 9680 | 9670 | 9680 | 9670 | 451 |
| 457 | 20250219 | 125400 | 3842336340 | 9670 | 9670 | 9680 | 9670 | 1549 |
| 458 | 20250219 | 125300 | 3827348560 | 9680 | 9670 | 9680 | 9670 | 431 |
| 459 | 20250219 | 125200 | 3823179790 | 9680 | 9680 | 9680 | 9670 | 1085 |
| 460 | 20250219 | 125100 | 3812678320 | 9670 | 9680 | 9680 | 9670 | 298 |
| 461 | 20250219 | 125000 | 3809795640 | 9670 | 9670 | 9680 | 9670 | 909 |
| 462 | 20250219 | 124900 | 3800998510 | 9670 | 9670 | 9680 | 9670 | 306 |
| 463 | 20250219 | 124800 | 3798038490 | 9670 | 9680 | 9680 | 9670 | 1049 |
| 464 | 20250219 | 124700 | 3787890110 | 9670 | 9670 | 9670 | 9670 | 365 |
| 465 | 20250219 | 124600 | 3784360560 | 9670 | 9670 | 9670 | 9660 | 1220 |
| 466 | 20250219 | 124500 | 3772564280 | 9670 | 9670 | 9680 | 9660 | 458 |
| 467 | 20250219 | 124400 | 3768136010 | 9670 | 9660 | 9670 | 9660 | 1124 |
| 468 | 20250219 | 124300 | 3757276040 | 9670 | 9670 | 9670 | 9660 | 583 |
| 469 | 20250219 | 124200 | 3751639590 | 9670 | 9680 | 9680 | 9670 | 1653 |
| 470 | 20250219 | 124100 | 3735652910 | 9670 | 9680 | 9680 | 9670 | 765 |
| 471 | 20250219 | 124000 | 3728252630 | 9670 | 9680 | 9690 | 9670 | 441 |
| 472 | 20250219 | 123900 | 3723986100 | 9680 | 9660 | 9680 | 9660 | 2462 |
| 473 | 20250219 | 123800 | 3700169080 | 9660 | 9670 | 9670 | 9660 | 754 |
| 474 | 20250219 | 123700 | 3692879920 | 9670 | 9660 | 9670 | 9660 | 547 |
| 475 | 20250219 | 123600 | 3687591820 | 9660 | 9660 | 9670 | 9660 | 856 |
| 476 | 20250219 | 123500 | 3679316530 | 9660 | 9650 | 9660 | 9650 | 1826 |
| 477 | 20250219 | 123400 | 3661679470 | 9660 | 9660 | 9660 | 9650 | 625 |
| 478 | 20250219 | 123300 | 3655643110 | 9650 | 9660 | 9670 | 9650 | 5266 |
| 479 | 20250219 | 123200 | 3604773090 | 9660 | 9660 | 9670 | 9660 | 716 |
| 480 | 20250219 | 123100 | 3597851530 | 9660 | 9660 | 9670 | 9660 | 1640 |
| 481 | 20250219 | 123000 | 3582006650 | 9660 | 9660 | 9670 | 9660 | 653 |
| 482 | 20250219 | 122900 | 3575694530 | 9660 | 9680 | 9680 | 9660 | 6863 |
| 483 | 20250219 | 122800 | 3509320700 | 9670 | 9670 | 9680 | 9670 | 727 |
| 484 | 20250219 | 122700 | 3502284660 | 9670 | 9670 | 9680 | 9670 | 782 |
| 485 | 20250219 | 122600 | 3494720480 | 9670 | 9680 | 9690 | 9670 | 1410 |
| 486 | 20250219 | 122500 | 3481071020 | 9680 | 9680 | 9690 | 9680 | 648 |
| 487 | 20250219 | 122400 | 3474794920 | 9680 | 9680 | 9690 | 9670 | 579 |
| 488 | 20250219 | 122300 | 3469189840 | 9670 | 9670 | 9680 | 9670 | 956 |
| 489 | 20250219 | 122200 | 3459937520 | 9680 | 9670 | 9680 | 9670 | 1943 |
| 490 | 20250219 | 122100 | 3441129930 | 9670 | 9680 | 9690 | 9670 | 1677 |
| 491 | 20250219 | 122000 | 3424895720 | 9680 | 9700 | 9700 | 9670 | 7414 |
| 492 | 20250219 | 121900 | 3353047470 | 9710 | 9700 | 9710 | 9700 | 431 |
| 493 | 20250219 | 121800 | 3348865770 | 9700 | 9700 | 9710 | 9700 | 528 |
| 494 | 20250219 | 121700 | 3343741600 | 9700 | 9700 | 9710 | 9700 | 604 |
| 495 | 20250219 | 121600 | 3337877480 | 9700 | 9700 | 9710 | 9700 | 1170 |
| 496 | 20250219 | 121500 | 3326527480 | 9700 | 9700 | 9710 | 9700 | 2031 |
| 497 | 20250219 | 121400 | 3306813390 | 9700 | 9700 | 9700 | 9700 | 141 |
| 498 | 20250219 | 121300 | 3305445690 | 9710 | 9720 | 9720 | 9700 | 770 |
| 499 | 20250219 | 121200 | 3297971140 | 9710 | 9710 | 9710 | 9700 | 753 |
| 500 | 20250219 | 121100 | 3290660560 | 9710 | 9700 | 9710 | 9700 | 643 |
| 501 | 20250219 | 121000 | 3284418530 | 9700 | 9700 | 9710 | 9700 | 675 |
| 502 | 20250219 | 120900 | 3277866480 | 9710 | 9720 | 9720 | 9700 | 901 |
| 503 | 20250219 | 120800 | 3269117150 | 9700 | 9700 | 9710 | 9700 | 679 |
| 504 | 20250219 | 120700 | 3262525750 | 9720 | 9710 | 9720 | 9700 | 612 |
| 505 | 20250219 | 120600 | 3256584060 | 9700 | 9710 | 9720 | 9700 | 3434 |
| 506 | 20250219 | 120500 | 3223239190 | 9720 | 9720 | 9720 | 9720 | 1419 |
| 507 | 20250219 | 120400 | 3209446510 | 9730 | 9730 | 9740 | 9730 | 1361 |
| 508 | 20250219 | 120300 | 3196201280 | 9740 | 9720 | 9740 | 9720 | 844 |
| 509 | 20250219 | 120200 | 3187984930 | 9730 | 9740 | 9740 | 9720 | 1473 |
| 510 | 20250219 | 120100 | 3173651250 | 9740 | 9720 | 9740 | 9720 | 923 |
| 511 | 20250219 | 120000 | 3164671940 | 9730 | 9720 | 9730 | 9720 | 783 |
| 512 | 20250219 | 115900 | 3157055120 | 9730 | 9730 | 9740 | 9720 | 2382 |
| 513 | 20250219 | 115800 | 3133879060 | 9730 | 9730 | 9730 | 9720 | 1130 |
| 514 | 20250219 | 115700 | 3122886930 | 9720 | 9720 | 9730 | 9720 | 997 |
| 515 | 20250219 | 115600 | 3113188020 | 9730 | 9730 | 9740 | 9720 | 1033 |
| 516 | 20250219 | 115500 | 3103137460 | 9730 | 9730 | 9740 | 9720 | 1217 |
| 517 | 20250219 | 115400 | 3091300260 | 9730 | 9730 | 9740 | 9730 | 1183 |
| 518 | 20250219 | 115300 | 3079780970 | 9730 | 9740 | 9740 | 9730 | 1433 |
| 519 | 20250219 | 115200 | 3065827220 | 9740 | 9730 | 9750 | 9730 | 648 |
| 520 | 20250219 | 115100 | 3059514600 | 9740 | 9730 | 9740 | 9720 | 1443 |
| 521 | 20250219 | 115000 | 3045469670 | 9740 | 9730 | 9750 | 9730 | 1145 |
| 522 | 20250219 | 114900 | 3034321830 | 9750 | 9730 | 9750 | 9730 | 797 |
| 523 | 20250219 | 114800 | 3026559400 | 9740 | 9740 | 9750 | 9730 | 2725 |
| 524 | 20250219 | 114700 | 3000019870 | 9740 | 9740 | 9750 | 9730 | 2519 |
| 525 | 20250219 | 114600 | 2975486750 | 9740 | 9730 | 9740 | 9730 | 1197 |
| 526 | 20250219 | 114500 | 2963830200 | 9740 | 9740 | 9740 | 9730 | 1313 |
| 527 | 20250219 | 114400 | 2951044030 | 9730 | 9730 | 9740 | 9730 | 705 |
| 528 | 20250219 | 114300 | 2944178370 | 9730 | 9740 | 9740 | 9730 | 1222 |
| 529 | 20250219 | 114200 | 2932279340 | 9740 | 9730 | 9740 | 9730 | 847 |
| 530 | 20250219 | 114100 | 2924033050 | 9740 | 9740 | 9740 | 9730 | 1290 |
| 531 | 20250219 | 114000 | 2911472470 | 9740 | 9730 | 9740 | 9720 | 1669 |
| 532 | 20250219 | 113900 | 2895230340 | 9730 | 9730 | 9740 | 9720 | 1254 |
| 533 | 20250219 | 113800 | 2883028170 | 9720 | 9730 | 9740 | 9720 | 1082 |
| 534 | 20250219 | 113700 | 2872497890 | 9730 | 9730 | 9730 | 9720 | 1191 |
| 535 | 20250219 | 113600 | 2860917560 | 9730 | 9730 | 9740 | 9730 | 1706 |
| 536 | 20250219 | 113500 | 2844315310 | 9740 | 9730 | 9740 | 9730 | 906 |
| 537 | 20250219 | 113400 | 2835492900 | 9730 | 9730 | 9740 | 9720 | 1560 |
| 538 | 20250219 | 113300 | 2820313820 | 9720 | 9730 | 9740 | 9720 | 1083 |
| 539 | 20250219 | 113200 | 2809776890 | 9730 | 9730 | 9740 | 9720 | 1809 |
| 540 | 20250219 | 113100 | 2792172810 | 9730 | 9720 | 9730 | 9720 | 934 |
| 541 | 20250219 | 113000 | 2783087640 | 9720 | 9730 | 9730 | 9720 | 962 |
| 542 | 20250219 | 112900 | 2773729170 | 9720 | 9720 | 9730 | 9720 | 866 |
| 543 | 20250219 | 112800 | 2765305250 | 9720 | 9720 | 9730 | 9720 | 1451 |
| 544 | 20250219 | 112700 | 2751198940 | 9720 | 9730 | 9730 | 9720 | 1014 |
| 545 | 20250219 | 112600 | 2741334310 | 9730 | 9710 | 9730 | 9710 | 1088 |
| 546 | 20250219 | 112500 | 2730753300 | 9710 | 9730 | 9730 | 9710 | 1384 |
| 547 | 20250219 | 112400 | 2717303360 | 9720 | 9720 | 9730 | 9710 | 1095 |
| 548 | 20250219 | 112300 | 2706659860 | 9710 | 9720 | 9730 | 9710 | 1171 |
| 549 | 20250219 | 112200 | 2695275420 | 9720 | 9720 | 9730 | 9710 | 970 |
| 550 | 20250219 | 112100 | 2685846930 | 9720 | 9720 | 9740 | 9720 | 1414 |
| 551 | 20250219 | 112000 | 2672090500 | 9720 | 9710 | 9740 | 9710 | 2010 |
| 552 | 20250219 | 111900 | 2652523670 | 9710 | 9710 | 9730 | 9710 | 894 |
| 553 | 20250219 | 111800 | 2643832640 | 9710 | 9720 | 9730 | 9710 | 974 |
| 554 | 20250219 | 111700 | 2634360750 | 9720 | 9720 | 9730 | 9710 | 1239 |
| 555 | 20250219 | 111600 | 2622314160 | 9720 | 9720 | 9730 | 9710 | 1142 |
| 556 | 20250219 | 111500 | 2611214180 | 9740 | 9710 | 9740 | 9710 | 802 |
| 557 | 20250219 | 111400 | 2603411010 | 9710 | 9730 | 9740 | 9710 | 1236 |
| 558 | 20250219 | 111300 | 2591389080 | 9730 | 9730 | 9740 | 9720 | 517 |
| 559 | 20250219 | 111200 | 2586359260 | 9740 | 9730 | 9740 | 9720 | 1799 |
| 560 | 20250219 | 111100 | 2568852190 | 9730 | 9720 | 9740 | 9710 | 1403 |
| 561 | 20250219 | 111000 | 2555207190 | 9720 | 9720 | 9730 | 9700 | 1402 |
| 562 | 20250219 | 110900 | 2541571650 | 9700 | 9720 | 9730 | 9700 | 1024 |
| 563 | 20250219 | 110800 | 2531619000 | 9720 | 9730 | 9730 | 9710 | 1178 |
| 564 | 20250219 | 110700 | 2520164230 | 9710 | 9700 | 9730 | 9700 | 901 |
| 565 | 20250219 | 110600 | 2511413160 | 9700 | 9710 | 9730 | 9700 | 2733 |
| 566 | 20250219 | 110500 | 2484874280 | 9720 | 9710 | 9720 | 9710 | 1331 |
| 567 | 20250219 | 110400 | 2471941110 | 9710 | 9710 | 9720 | 9700 | 857 |
| 568 | 20250219 | 110300 | 2463619810 | 9710 | 9720 | 9720 | 9700 | 1634 |
| 569 | 20250219 | 110200 | 2447758650 | 9720 | 9700 | 9720 | 9700 | 884 |
| 570 | 20250219 | 110100 | 2439173950 | 9700 | 9700 | 9720 | 9700 | 1088 |
| 571 | 20250219 | 110000 | 2428609680 | 9700 | 9680 | 9710 | 9680 | 1330 |
| 572 | 20250219 | 105900 | 2415706640 | 9680 | 9700 | 9720 | 9680 | 1481 |
| 573 | 20250219 | 105800 | 2401348550 | 9710 | 9730 | 9730 | 9700 | 931 |
| 574 | 20250219 | 105700 | 2392306930 | 9720 | 9710 | 9720 | 9710 | 1578 |
| 575 | 20250219 | 105600 | 2376972070 | 9710 | 9700 | 9710 | 9700 | 1301 |
| 576 | 20250219 | 105500 | 2364341540 | 9700 | 9700 | 9710 | 9700 | 1021 |
| 577 | 20250219 | 105400 | 2354431700 | 9710 | 9690 | 9710 | 9690 | 648 |
| 578 | 20250219 | 105300 | 2348143290 | 9710 | 9700 | 9710 | 9680 | 1423 |
| 579 | 20250219 | 105200 | 2334347360 | 9700 | 9710 | 9710 | 9680 | 931 |
| 580 | 20250219 | 105100 | 2325317260 | 9700 | 9700 | 9710 | 9680 | 3874 |
| 581 | 20250219 | 105000 | 2287764540 | 9700 | 9720 | 9730 | 9700 | 1455 |
| 582 | 20250219 | 104900 | 2273624850 | 9710 | 9700 | 9730 | 9700 | 799 |
| 583 | 20250219 | 104800 | 2265864300 | 9710 | 9710 | 9710 | 9700 | 1272 |
| 584 | 20250219 | 104700 | 2253515120 | 9700 | 9690 | 9710 | 9690 | 947 |
| 585 | 20250219 | 104600 | 2244323040 | 9710 | 9720 | 9730 | 9690 | 3119 |
| 586 | 20250219 | 104500 | 2214017930 | 9710 | 9710 | 9710 | 9690 | 1880 |
| 587 | 20250219 | 104400 | 2195776960 | 9710 | 9690 | 9720 | 9690 | 2696 |
| 588 | 20250219 | 104300 | 2169595180 | 9710 | 9700 | 9710 | 9690 | 1286 |
| 589 | 20250219 | 104200 | 2157126080 | 9690 | 9690 | 9700 | 9690 | 750 |
| 590 | 20250219 | 104100 | 2149852880 | 9680 | 9680 | 9700 | 9680 | 928 |
| 591 | 20250219 | 104000 | 2140858340 | 9680 | 9710 | 9720 | 9680 | 1691 |
| 592 | 20250219 | 103900 | 2124459500 | 9700 | 9720 | 9720 | 9700 | 682 |
| 593 | 20250219 | 103800 | 2117837400 | 9700 | 9700 | 9720 | 9700 | 947 |
| 594 | 20250219 | 103700 | 2108641340 | 9700 | 9710 | 9710 | 9690 | 852 |
| 595 | 20250219 | 103600 | 2100370740 | 9700 | 9690 | 9710 | 9680 | 764 |
| 596 | 20250219 | 103500 | 2092961330 | 9690 | 9690 | 9690 | 9680 | 1241 |
| 597 | 20250219 | 103400 | 2080943540 | 9710 | 9700 | 9710 | 9690 | 1030 |
| 598 | 20250219 | 103300 | 2070955950 | 9700 | 9700 | 9700 | 9670 | 979 |
| 599 | 20250219 | 103200 | 2061469820 | 9700 | 9710 | 9710 | 9670 | 6494 |
| 600 | 20250219 | 103100 | 1998550790 | 9700 | 9700 | 9710 | 9700 | 752 |
| 601 | 20250219 | 103000 | 1991250670 | 9700 | 9700 | 9710 | 9700 | 862 |
| 602 | 20250219 | 102900 | 1982886110 | 9700 | 9680 | 9700 | 9680 | 1525 |
| 603 | 20250219 | 102800 | 1968102000 | 9680 | 9680 | 9700 | 9680 | 1025 |
| 604 | 20250219 | 102700 | 1958166070 | 9680 | 9690 | 9700 | 9680 | 1003 |
| 605 | 20250219 | 102600 | 1948439180 | 9690 | 9680 | 9700 | 9680 | 511 |
| 606 | 20250219 | 102500 | 1943486070 | 9700 | 9690 | 9700 | 9680 | 1773 |
| 607 | 20250219 | 102400 | 1926300020 | 9700 | 9700 | 9710 | 9690 | 4031 |
| 608 | 20250219 | 102300 | 1887199710 | 9700 | 9710 | 9710 | 9700 | 2157 |
| 609 | 20250219 | 102200 | 1866268060 | 9710 | 9710 | 9720 | 9700 | 3948 |
| 610 | 20250219 | 102100 | 1827933230 | 9720 | 9710 | 9720 | 9710 | 769 |
| 611 | 20250219 | 102000 | 1820463440 | 9710 | 9700 | 9710 | 9700 | 844 |
| 612 | 20250219 | 101900 | 1812270040 | 9700 | 9710 | 9720 | 9700 | 1632 |
| 613 | 20250219 | 101800 | 1796424290 | 9700 | 9690 | 9710 | 9690 | 3114 |
| 614 | 20250219 | 101700 | 1766204980 | 9690 | 9680 | 9700 | 9680 | 717 |
| 615 | 20250219 | 101600 | 1759255280 | 9680 | 9690 | 9700 | 9680 | 1787 |
| 616 | 20250219 | 101500 | 1741949040 | 9690 | 9680 | 9700 | 9680 | 997 |
| 617 | 20250219 | 101400 | 1732284800 | 9690 | 9690 | 9700 | 9690 | 965 |
| 618 | 20250219 | 101300 | 1722927840 | 9690 | 9680 | 9700 | 9650 | 2001 |
| 619 | 20250219 | 101200 | 1703574960 | 9680 | 9690 | 9700 | 9680 | 1762 |
| 620 | 20250219 | 101100 | 1686514970 | 9690 | 9680 | 9700 | 9680 | 718 |
| 621 | 20250219 | 101000 | 1679559150 | 9680 | 9690 | 9700 | 9650 | 11859 |
| 622 | 20250219 | 100900 | 1565008560 | 9680 | 9690 | 9690 | 9680 | 960 |
| 623 | 20250219 | 100800 | 1555708610 | 9680 | 9670 | 9690 | 9670 | 1317 |
| 624 | 20250219 | 100700 | 1542957580 | 9670 | 9690 | 9700 | 9670 | 2371 |
| 625 | 20250219 | 100600 | 1520006450 | 9700 | 9690 | 9700 | 9690 | 744 |
| 626 | 20250219 | 100500 | 1512792900 | 9700 | 9690 | 9700 | 9680 | 1147 |
| 627 | 20250219 | 100400 | 1501672330 | 9690 | 9680 | 9700 | 9680 | 2135 |
| 628 | 20250219 | 100300 | 1480989290 | 9680 | 9690 | 9700 | 9680 | 1319 |
| 629 | 20250219 | 100200 | 1468213240 | 9690 | 9700 | 9700 | 9680 | 717 |
| 630 | 20250219 | 100100 | 1461264070 | 9700 | 9690 | 9700 | 9690 | 1209 |
| 631 | 20250219 | 100000 | 1449543910 | 9700 | 9690 | 9700 | 9690 | 1523 |
| 632 | 20250219 | 095900 | 1434779030 | 9690 | 9680 | 9700 | 9680 | 1842 |
| 633 | 20250219 | 095800 | 1416930390 | 9680 | 9680 | 9690 | 9680 | 607 |
| 634 | 20250219 | 095700 | 1411052510 | 9690 | 9690 | 9690 | 9680 | 3034 |
| 635 | 20250219 | 095600 | 1381656690 | 9690 | 9680 | 9690 | 9680 | 1107 |
| 636 | 20250219 | 095500 | 1370935650 | 9670 | 9670 | 9690 | 9670 | 922 |
| 637 | 20250219 | 095400 | 1362006630 | 9670 | 9680 | 9690 | 9670 | 1208 |
| 638 | 20250219 | 095300 | 1350315250 | 9670 | 9680 | 9690 | 9670 | 697 |
| 639 | 20250219 | 095200 | 1343567410 | 9680 | 9670 | 9680 | 9660 | 2342 |
| 640 | 20250219 | 095100 | 1320910980 | 9680 | 9650 | 9680 | 9650 | 453 |
| 641 | 20250219 | 095000 | 1316532760 | 9650 | 9680 | 9680 | 9650 | 1533 |
| 642 | 20250219 | 094900 | 1301716400 | 9670 | 9660 | 9670 | 9660 | 1586 |
| 643 | 20250219 | 094800 | 1286380240 | 9660 | 9660 | 9670 | 9660 | 637 |
| 644 | 20250219 | 094700 | 1280223310 | 9650 | 9660 | 9670 | 9650 | 584 |
| 645 | 20250219 | 094600 | 1274578040 | 9660 | 9670 | 9670 | 9650 | 590 |
| 646 | 20250219 | 094500 | 1268875950 | 9670 | 9640 | 9680 | 9640 | 1233 |
| 647 | 20250219 | 094400 | 1256959740 | 9640 | 9670 | 9680 | 9640 | 2356 |
| 648 | 20250219 | 094300 | 1234204690 | 9670 | 9650 | 9680 | 9650 | 2777 |
| 649 | 20250219 | 094200 | 1207385220 | 9650 | 9660 | 9660 | 9640 | 1529 |
| 650 | 20250219 | 094100 | 1192638220 | 9640 | 9650 | 9660 | 9640 | 9807 |
| 651 | 20250219 | 094000 | 1098038120 | 9650 | 9650 | 9660 | 9640 | 1068 |
| 652 | 20250219 | 093900 | 1087732780 | 9640 | 9650 | 9660 | 9640 | 1284 |
| 653 | 20250219 | 093800 | 1075352780 | 9650 | 9660 | 9660 | 9640 | 1839 |
| 654 | 20250219 | 093700 | 1057600100 | 9660 | 9660 | 9670 | 9650 | 885 |
| 655 | 20250219 | 093600 | 1049048960 | 9660 | 9650 | 9660 | 9640 | 863 |
| 656 | 20250219 | 093500 | 1040722830 | 9650 | 9640 | 9650 | 9630 | 2759 |
| 657 | 20250219 | 093400 | 1014126470 | 9640 | 9640 | 9650 | 9630 | 2057 |
| 658 | 20250219 | 093300 | 994307720 | 9640 | 9620 | 9640 | 9620 | 942 |
| 659 | 20250219 | 093200 | 985231950 | 9620 | 9630 | 9640 | 9620 | 1571 |
| 660 | 20250219 | 093100 | 970109190 | 9630 | 9630 | 9630 | 9620 | 1892 |
| 661 | 20250219 | 093000 | 951892080 | 9620 | 9640 | 9640 | 9620 | 2953 |
| 662 | 20250219 | 092900 | 923440650 | 9640 | 9640 | 9640 | 9620 | 592 |
| 663 | 20250219 | 092800 | 917740900 | 9620 | 9630 | 9640 | 9620 | 3456 |
| 664 | 20250219 | 092700 | 884457480 | 9630 | 9650 | 9670 | 9630 | 21403 |
| 665 | 20250219 | 092600 | 677956950 | 9660 | 9660 | 9680 | 9650 | 2135 |
| 666 | 20250219 | 092500 | 657323290 | 9660 | 9660 | 9660 | 9650 | 721 |
| 667 | 20250219 | 092400 | 650362230 | 9650 | 9660 | 9680 | 9650 | 1592 |
| 668 | 20250219 | 092300 | 634983030 | 9650 | 9670 | 9670 | 9650 | 13218 |
| 669 | 20250219 | 092200 | 507333310 | 9670 | 9670 | 9690 | 9670 | 2152 |
| 670 | 20250219 | 092100 | 486509820 | 9670 | 9680 | 9680 | 9670 | 1430 |
| 671 | 20250219 | 092000 | 472681670 | 9670 | 9670 | 9690 | 9660 | 5049 |
| 672 | 20250219 | 091900 | 423859280 | 9670 | 9690 | 9700 | 9670 | 4456 |
| 673 | 20250219 | 091800 | 380733580 | 9690 | 9700 | 9720 | 9690 | 2441 |
| 674 | 20250219 | 091700 | 357063640 | 9700 | 9690 | 9700 | 9690 | 3117 |
| 675 | 20250219 | 091600 | 326842500 | 9690 | 9690 | 9690 | 9680 | 2156 |
| 676 | 20250219 | 091500 | 305964850 | 9680 | 9680 | 9690 | 9680 | 2189 |
| 677 | 20250219 | 091400 | 284762650 | 9690 | 9690 | 9700 | 9690 | 1561 |
| 678 | 20250219 | 091300 | 269635060 | 9690 | 9690 | 9700 | 9680 | 3568 |
| 679 | 20250219 | 091200 | 235060700 | 9690 | 9710 | 9710 | 9690 | 1927 |
| 680 | 20250219 | 091100 | 216379930 | 9710 | 9730 | 9740 | 9710 | 31 |
| 681 | 20250219 | 091000 | 216078100 | 9730 | 9710 | 9730 | 9680 | 5277 |
| 682 | 20250219 | 090900 | 164872600 | 9710 | 9740 | 9740 | 9710 | 4611 |
| 683 | 20250219 | 090800 | 120056390 | 9730 | 9730 | 9740 | 9730 | 254 |
| 684 | 20250219 | 090700 | 117583470 | 9730 | 9730 | 9740 | 9710 | 2166 |
| 685 | 20250219 | 090600 | 96508060 | 9710 | 9720 | 9730 | 9710 | 447 |
| 686 | 20250219 | 090500 | 92163690 | 9720 | 9740 | 9740 | 9710 | 54 |
| 687 | 20250219 | 090400 | 91638840 | 9740 | 9720 | 9740 | 9720 | 65 |
| 688 | 20250219 | 090300 | 91006740 | 9720 | 9740 | 9750 | 9720 | 557 |
| 689 | 20250219 | 090200 | 85582300 | 9750 | 9720 | 9750 | 9720 | 728 |
| 690 | 20250219 | 090100 | 78499220 | 9710 | 9730 | 9730 | 9710 | 439 |
| 691 | 20250219 | 090000 | 74232390 | 9730 | 9720 | 9730 | 9720 | 7637 |