34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 3 | 20250220 | 202800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250220 | 202700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250220 | 202600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250220 | 202500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250220 | 202400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250220 | 202300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250220 | 202200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250220 | 202100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250220 | 202000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250220 | 201900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250220 | 201800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250220 | 201700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250220 | 201600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250220 | 201500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250220 | 201400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250220 | 201300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250220 | 201200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250220 | 201100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250220 | 201000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250220 | 200900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250220 | 200800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250220 | 200700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250220 | 200600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250220 | 200500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250220 | 200400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250220 | 200300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250220 | 200200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250220 | 200100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250220 | 200000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250220 | 195900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 33 | 20250220 | 195800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250220 | 195700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250220 | 195600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250220 | 195500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250220 | 195400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250220 | 195300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250220 | 195200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250220 | 195100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250220 | 195000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250220 | 194900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250220 | 194800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250220 | 194700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250220 | 194600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250220 | 194500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250220 | 194400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250220 | 194300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250220 | 194200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250220 | 194100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250220 | 194000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250220 | 193900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250220 | 193800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250220 | 193700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250220 | 193600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250220 | 193500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250220 | 193400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250220 | 193300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250220 | 193200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250220 | 193100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250220 | 193000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250220 | 192900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 63 | 20250220 | 192800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250220 | 192700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250220 | 192600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250220 | 192500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250220 | 192400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250220 | 192300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250220 | 192200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250220 | 192100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250220 | 192000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250220 | 191900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250220 | 191800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250220 | 191700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250220 | 191600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250220 | 191500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250220 | 191400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250220 | 191300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250220 | 191200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250220 | 191100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250220 | 191000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250220 | 190900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250220 | 190800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250220 | 190700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250220 | 190600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250220 | 190500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250220 | 190400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250220 | 190300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250220 | 190200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250220 | 190100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250220 | 190000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250220 | 185900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 93 | 20250220 | 185800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250220 | 185700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250220 | 185600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250220 | 185500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250220 | 185400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250220 | 185300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250220 | 185200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250220 | 185100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250220 | 185000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250220 | 184900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250220 | 184800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250220 | 184700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250220 | 184600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250220 | 184500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250220 | 184400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250220 | 184300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250220 | 184200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250220 | 184100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250220 | 184000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250220 | 183900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250220 | 183800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250220 | 183700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250220 | 183600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250220 | 183500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250220 | 183400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250220 | 183300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250220 | 183200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250220 | 183100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250220 | 183000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250220 | 182900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 123 | 20250220 | 182800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250220 | 182700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250220 | 182600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250220 | 182500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250220 | 182400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250220 | 182300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250220 | 182200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250220 | 182100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250220 | 182000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250220 | 181900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250220 | 181800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250220 | 181700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250220 | 181600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250220 | 181500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250220 | 181400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250220 | 181300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250220 | 181200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250220 | 181100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250220 | 181000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250220 | 180900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250220 | 180800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250220 | 180700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250220 | 180600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250220 | 180500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250220 | 180400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250220 | 180300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250220 | 180200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250220 | 180100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250220 | 180000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250220 | 175900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 153 | 20250220 | 175800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250220 | 175700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250220 | 175600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250220 | 175500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250220 | 175400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250220 | 175300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250220 | 175200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250220 | 175100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250220 | 175000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250220 | 174900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250220 | 174800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250220 | 174700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250220 | 174600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250220 | 174500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250220 | 174400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250220 | 174300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250220 | 174200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250220 | 174100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250220 | 174000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250220 | 173900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250220 | 173800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250220 | 173700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250220 | 173600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250220 | 173500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250220 | 173400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250220 | 173300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250220 | 173200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250220 | 173100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250220 | 173000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250220 | 172900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 183 | 20250220 | 172800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250220 | 172700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250220 | 172600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250220 | 172500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250220 | 172400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250220 | 172300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250220 | 172200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250220 | 172100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250220 | 172000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250220 | 171900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250220 | 171800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250220 | 171700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250220 | 171600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250220 | 171500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250220 | 171400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250220 | 171300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250220 | 171200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250220 | 171100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250220 | 171000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250220 | 170900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250220 | 170800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250220 | 170700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250220 | 170600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250220 | 170500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250220 | 170400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250220 | 170300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250220 | 170200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250220 | 170100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250220 | 170000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250220 | 165900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 213 | 20250220 | 165800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250220 | 165700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250220 | 165600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250220 | 165500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250220 | 165400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250220 | 165300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250220 | 165200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250220 | 165100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250220 | 165000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250220 | 164900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250220 | 164800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250220 | 164700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250220 | 164600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250220 | 164500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250220 | 164400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250220 | 164300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250220 | 164200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250220 | 164100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250220 | 164000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250220 | 163900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250220 | 163800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250220 | 163700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250220 | 163600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250220 | 163500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250220 | 163400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250220 | 163300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250220 | 163200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250220 | 163100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250220 | 163000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250220 | 162900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 243 | 20250220 | 162800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250220 | 162700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250220 | 162600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250220 | 162500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250220 | 162400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250220 | 162300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250220 | 162200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250220 | 162100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250220 | 162000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250220 | 161900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250220 | 161800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250220 | 161700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250220 | 161600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250220 | 161500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250220 | 161400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250220 | 161300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250220 | 161200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250220 | 161100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250220 | 161000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250220 | 160900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250220 | 160800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250220 | 160700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250220 | 160600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250220 | 160500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250220 | 160400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250220 | 160300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250220 | 160200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250220 | 160100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250220 | 160000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250220 | 155900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 273 | 20250220 | 155800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250220 | 155700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250220 | 155600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250220 | 155500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250220 | 155400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250220 | 155300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250220 | 155200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250220 | 155100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250220 | 155000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250220 | 154900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250220 | 154800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250220 | 154700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250220 | 154600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250220 | 154500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250220 | 154400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250220 | 154300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250220 | 154200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250220 | 154100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250220 | 154000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20250220 | 153900 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20250220 | 153800 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20250220 | 153700 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20250220 | 153600 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20250220 | 153500 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20250220 | 153400 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20250220 | 153300 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20250220 | 153200 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20250220 | 153100 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20250220 | 153000 | 5090206260 | 9610 | 9610 | 9610 | 9610 | 42264 |
| 302 | 20250220 | 152900 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 303 | 20250220 | 152800 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 304 | 20250220 | 152700 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 305 | 20250220 | 152600 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 306 | 20250220 | 152500 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 307 | 20250220 | 152400 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 308 | 20250220 | 152300 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 309 | 20250220 | 152200 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 310 | 20250220 | 152100 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 311 | 20250220 | 152000 | 4684049220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 312 | 20250220 | 151900 | 4684049220 | 9600 | 9600 | 9610 | 9600 | 1974 |
| 313 | 20250220 | 151800 | 4665096850 | 9600 | 9600 | 9610 | 9600 | 217 |
| 314 | 20250220 | 151700 | 4663012600 | 9610 | 9610 | 9610 | 9600 | 1358 |
| 315 | 20250220 | 151600 | 4649962450 | 9600 | 9610 | 9610 | 9600 | 365 |
| 316 | 20250220 | 151500 | 4646458330 | 9610 | 9610 | 9610 | 9600 | 682 |
| 317 | 20250220 | 151400 | 4639908520 | 9610 | 9600 | 9610 | 9600 | 1025 |
| 318 | 20250220 | 151300 | 4630060220 | 9610 | 9610 | 9610 | 9600 | 175 |
| 319 | 20250220 | 151200 | 4628378730 | 9610 | 9610 | 9610 | 9600 | 757 |
| 320 | 20250220 | 151100 | 4621106280 | 9600 | 9600 | 9610 | 9600 | 340 |
| 321 | 20250220 | 151000 | 4617841890 | 9610 | 9600 | 9610 | 9600 | 637 |
| 322 | 20250220 | 150900 | 4611721640 | 9610 | 9610 | 9610 | 9600 | 1459 |
| 323 | 20250220 | 150800 | 4597702260 | 9620 | 9610 | 9620 | 9610 | 500 |
| 324 | 20250220 | 150700 | 4592894120 | 9620 | 9620 | 9620 | 9620 | 72 |
| 325 | 20250220 | 150600 | 4592201480 | 9620 | 9620 | 9620 | 9610 | 3149 |
| 326 | 20250220 | 150500 | 4561936670 | 9620 | 9610 | 9620 | 9610 | 191 |
| 327 | 20250220 | 150400 | 4560100560 | 9620 | 9620 | 9620 | 9610 | 632 |
| 328 | 20250220 | 150300 | 4554021570 | 9620 | 9610 | 9620 | 9610 | 1753 |
| 329 | 20250220 | 150200 | 4537172100 | 9610 | 9600 | 9610 | 9600 | 248 |
| 330 | 20250220 | 150100 | 4534789450 | 9610 | 9600 | 9610 | 9600 | 357 |
| 331 | 20250220 | 150000 | 4531358850 | 9610 | 9600 | 9610 | 9600 | 949 |
| 332 | 20250220 | 145900 | 4522245070 | 9610 | 9600 | 9610 | 9600 | 702 |
| 333 | 20250220 | 145800 | 4515501640 | 9610 | 9600 | 9610 | 9600 | 201 |
| 334 | 20250220 | 145700 | 4513570230 | 9600 | 9600 | 9610 | 9600 | 982 |
| 335 | 20250220 | 145600 | 4504135490 | 9610 | 9600 | 9610 | 9600 | 614 |
| 336 | 20250220 | 145500 | 4498239090 | 9600 | 9610 | 9610 | 9600 | 426 |
| 337 | 20250220 | 145400 | 4494145470 | 9600 | 9600 | 9610 | 9600 | 474 |
| 338 | 20250220 | 145300 | 4489594420 | 9610 | 9610 | 9610 | 9600 | 601 |
| 339 | 20250220 | 145200 | 4483818960 | 9610 | 9600 | 9610 | 9600 | 1863 |
| 340 | 20250220 | 145100 | 4465927250 | 9600 | 9610 | 9610 | 9600 | 345 |
| 341 | 20250220 | 145000 | 4462613760 | 9610 | 9610 | 9610 | 9600 | 877 |
| 342 | 20250220 | 144900 | 4454186210 | 9600 | 9600 | 9610 | 9600 | 263 |
| 343 | 20250220 | 144800 | 4451661020 | 9610 | 9600 | 9610 | 9600 | 675 |
| 344 | 20250220 | 144700 | 4445176960 | 9610 | 9600 | 9610 | 9600 | 754 |
| 345 | 20250220 | 144600 | 4437936560 | 9610 | 9610 | 9610 | 9600 | 655 |
| 346 | 20250220 | 144500 | 4431643220 | 9600 | 9600 | 9610 | 9600 | 293 |
| 347 | 20250220 | 144400 | 4428828730 | 9610 | 9610 | 9610 | 9600 | 516 |
| 348 | 20250220 | 144300 | 4423870970 | 9610 | 9600 | 9610 | 9600 | 684 |
| 349 | 20250220 | 144200 | 4417300630 | 9600 | 9600 | 9610 | 9600 | 419 |
| 350 | 20250220 | 144100 | 4413274280 | 9600 | 9610 | 9620 | 9600 | 4048 |
| 351 | 20250220 | 144000 | 4374377020 | 9610 | 9610 | 9620 | 9610 | 435 |
| 352 | 20250220 | 143900 | 4370195500 | 9610 | 9610 | 9620 | 9610 | 524 |
| 353 | 20250220 | 143800 | 4365155930 | 9610 | 9620 | 9620 | 9610 | 1779 |
| 354 | 20250220 | 143700 | 4348059410 | 9620 | 9620 | 9620 | 9610 | 6777 |
| 355 | 20250220 | 143600 | 4282867470 | 9620 | 9630 | 9640 | 9620 | 3117 |
| 356 | 20250220 | 143500 | 4252855250 | 9630 | 9630 | 9640 | 9630 | 768 |
| 357 | 20250220 | 143400 | 4245452880 | 9640 | 9640 | 9640 | 9630 | 355 |
| 358 | 20250220 | 143300 | 4242032560 | 9630 | 9640 | 9640 | 9630 | 603 |
| 359 | 20250220 | 143200 | 4236221770 | 9640 | 9640 | 9640 | 9630 | 367 |
| 360 | 20250220 | 143100 | 4232685910 | 9640 | 9640 | 9640 | 9630 | 498 |
| 361 | 20250220 | 143000 | 4227886220 | 9630 | 9640 | 9640 | 9630 | 1015 |
| 362 | 20250220 | 142900 | 4218102600 | 9640 | 9640 | 9640 | 9630 | 506 |
| 363 | 20250220 | 142800 | 4213226760 | 9640 | 9630 | 9640 | 9630 | 6042 |
| 364 | 20250220 | 142700 | 4155032060 | 9630 | 9640 | 9640 | 9630 | 1042 |
| 365 | 20250220 | 142600 | 4144987240 | 9630 | 9620 | 9640 | 9620 | 1505 |
| 366 | 20250220 | 142500 | 4130493630 | 9620 | 9620 | 9630 | 9620 | 1139 |
| 367 | 20250220 | 142400 | 4119525230 | 9620 | 9620 | 9630 | 9610 | 678 |
| 368 | 20250220 | 142300 | 4113002920 | 9610 | 9620 | 9620 | 9610 | 400 |
| 369 | 20250220 | 142200 | 4109155310 | 9620 | 9630 | 9640 | 9610 | 5604 |
| 370 | 20250220 | 142100 | 4055200460 | 9630 | 9630 | 9640 | 9630 | 4268 |
| 371 | 20250220 | 142000 | 4014086020 | 9640 | 9640 | 9640 | 9630 | 881 |
| 372 | 20250220 | 141900 | 4005595100 | 9640 | 9640 | 9640 | 9630 | 712 |
| 373 | 20250220 | 141800 | 3998732460 | 9640 | 9640 | 9640 | 9630 | 789 |
| 374 | 20250220 | 141700 | 3991127490 | 9640 | 9630 | 9640 | 9630 | 963 |
| 375 | 20250220 | 141600 | 3981844520 | 9640 | 9630 | 9640 | 9620 | 910 |
| 376 | 20250220 | 141500 | 3973081000 | 9630 | 9630 | 9630 | 9620 | 679 |
| 377 | 20250220 | 141400 | 3966543170 | 9630 | 9620 | 9630 | 9620 | 626 |
| 378 | 20250220 | 141300 | 3960515010 | 9630 | 9630 | 9630 | 9620 | 6757 |
| 379 | 20250220 | 141200 | 3895447390 | 9640 | 9630 | 9640 | 9630 | 742 |
| 380 | 20250220 | 141100 | 3888296220 | 9630 | 9640 | 9640 | 9630 | 913 |
| 381 | 20250220 | 141000 | 3879496920 | 9630 | 9640 | 9640 | 9630 | 672 |
| 382 | 20250220 | 140900 | 3873020960 | 9640 | 9640 | 9650 | 9630 | 2913 |
| 383 | 20250220 | 140800 | 3844940400 | 9640 | 9640 | 9650 | 9640 | 844 |
| 384 | 20250220 | 140700 | 3836798380 | 9650 | 9650 | 9650 | 9640 | 1017 |
| 385 | 20250220 | 140600 | 3826985770 | 9640 | 9630 | 9640 | 9630 | 2464 |
| 386 | 20250220 | 140500 | 3803232820 | 9630 | 9640 | 9640 | 9630 | 281 |
| 387 | 20250220 | 140400 | 3800524200 | 9640 | 9650 | 9650 | 9640 | 2616 |
| 388 | 20250220 | 140300 | 3775303250 | 9650 | 9640 | 9650 | 9640 | 425 |
| 389 | 20250220 | 140200 | 3771202290 | 9640 | 9640 | 9650 | 9630 | 1069 |
| 390 | 20250220 | 140100 | 3760896920 | 9640 | 9630 | 9640 | 9630 | 966 |
| 391 | 20250220 | 140000 | 3751585130 | 9640 | 9640 | 9650 | 9630 | 3288 |
| 392 | 20250220 | 135900 | 3719889810 | 9650 | 9640 | 9650 | 9640 | 1478 |
| 393 | 20250220 | 135800 | 3705640350 | 9640 | 9640 | 9650 | 9640 | 1160 |
| 394 | 20250220 | 135700 | 3694452620 | 9640 | 9640 | 9650 | 9640 | 984 |
| 395 | 20250220 | 135600 | 3684962460 | 9640 | 9640 | 9650 | 9640 | 875 |
| 396 | 20250220 | 135500 | 3676523820 | 9640 | 9640 | 9640 | 9620 | 2665 |
| 397 | 20250220 | 135400 | 3650867630 | 9630 | 9640 | 9640 | 9630 | 826 |
| 398 | 20250220 | 135300 | 3642905250 | 9630 | 9630 | 9640 | 9630 | 704 |
| 399 | 20250220 | 135200 | 3636122960 | 9630 | 9640 | 9640 | 9630 | 1372 |
| 400 | 20250220 | 135100 | 3622902650 | 9640 | 9630 | 9640 | 9630 | 2907 |
| 401 | 20250220 | 135000 | 3594880140 | 9640 | 9630 | 9640 | 9630 | 1048 |
| 402 | 20250220 | 134900 | 3584777550 | 9630 | 9640 | 9640 | 9630 | 857 |
| 403 | 20250220 | 134800 | 3576516290 | 9640 | 9640 | 9640 | 9630 | 564 |
| 404 | 20250220 | 134700 | 3571079480 | 9630 | 9640 | 9640 | 9630 | 1479 |
| 405 | 20250220 | 134600 | 3556822900 | 9630 | 9630 | 9640 | 9630 | 390 |
| 406 | 20250220 | 134500 | 3553065190 | 9630 | 9620 | 9640 | 9620 | 1804 |
| 407 | 20250220 | 134400 | 3535683150 | 9620 | 9630 | 9630 | 9620 | 230 |
| 408 | 20250220 | 134300 | 3533469260 | 9630 | 9610 | 9630 | 9610 | 4715 |
| 409 | 20250220 | 134200 | 3488104840 | 9610 | 9620 | 9620 | 9610 | 588 |
| 410 | 20250220 | 134100 | 3482452860 | 9620 | 9610 | 9620 | 9610 | 840 |
| 411 | 20250220 | 134000 | 3474373940 | 9620 | 9620 | 9620 | 9610 | 666 |
| 412 | 20250220 | 133900 | 3467968040 | 9610 | 9610 | 9620 | 9610 | 816 |
| 413 | 20250220 | 133800 | 3460125190 | 9610 | 9620 | 9620 | 9610 | 2721 |
| 414 | 20250220 | 133700 | 3433971240 | 9610 | 9610 | 9620 | 9610 | 329 |
| 415 | 20250220 | 133600 | 3430809080 | 9620 | 9620 | 9620 | 9610 | 1565 |
| 416 | 20250220 | 133500 | 3415765710 | 9620 | 9600 | 9620 | 9600 | 938 |
| 417 | 20250220 | 133400 | 3406748850 | 9600 | 9610 | 9610 | 9600 | 2879 |
| 418 | 20250220 | 133300 | 3379083860 | 9620 | 9620 | 9620 | 9610 | 326 |
| 419 | 20250220 | 133200 | 3375949710 | 9610 | 9600 | 9620 | 9600 | 1257 |
| 420 | 20250220 | 133100 | 3363870820 | 9610 | 9610 | 9610 | 9600 | 589 |
| 421 | 20250220 | 133000 | 3358210550 | 9610 | 9610 | 9610 | 9600 | 948 |
| 422 | 20250220 | 132900 | 3349100560 | 9600 | 9600 | 9620 | 9600 | 430 |
| 423 | 20250220 | 132800 | 3344969330 | 9600 | 9610 | 9620 | 9600 | 1345 |
| 424 | 20250220 | 132700 | 3332039690 | 9610 | 9630 | 9630 | 9610 | 1217 |
| 425 | 20250220 | 132600 | 3320331030 | 9620 | 9620 | 9630 | 9620 | 1019 |
| 426 | 20250220 | 132500 | 3310523280 | 9620 | 9630 | 9630 | 9620 | 764 |
| 427 | 20250220 | 132400 | 3303166410 | 9620 | 9620 | 9630 | 9610 | 4844 |
| 428 | 20250220 | 132300 | 3256555470 | 9610 | 9610 | 9620 | 9610 | 302 |
| 429 | 20250220 | 132200 | 3253650530 | 9610 | 9600 | 9610 | 9600 | 7030 |
| 430 | 20250220 | 132100 | 3186139150 | 9600 | 9590 | 9600 | 9590 | 313 |
| 431 | 20250220 | 132000 | 3183135370 | 9590 | 9590 | 9600 | 9590 | 529 |
| 432 | 20250220 | 131900 | 3178058170 | 9590 | 9600 | 9600 | 9590 | 4602 |
| 433 | 20250220 | 131800 | 3133883970 | 9600 | 9600 | 9610 | 9600 | 366 |
| 434 | 20250220 | 131700 | 3130367050 | 9600 | 9600 | 9610 | 9600 | 644 |
| 435 | 20250220 | 131600 | 3124178550 | 9610 | 9600 | 9610 | 9600 | 1594 |
| 436 | 20250220 | 131500 | 3108862600 | 9600 | 9600 | 9610 | 9600 | 164 |
| 437 | 20250220 | 131400 | 3107287750 | 9600 | 9600 | 9610 | 9600 | 214 |
| 438 | 20250220 | 131300 | 3105233290 | 9600 | 9610 | 9610 | 9600 | 47 |
| 439 | 20250220 | 131200 | 3104781910 | 9600 | 9610 | 9620 | 9600 | 864 |
| 440 | 20250220 | 131100 | 3096478660 | 9610 | 9600 | 9610 | 9600 | 1655 |
| 441 | 20250220 | 131000 | 3080574300 | 9620 | 9610 | 9620 | 9600 | 3739 |
| 442 | 20250220 | 130900 | 3044653270 | 9600 | 9600 | 9610 | 9600 | 193 |
| 443 | 20250220 | 130800 | 3042799770 | 9600 | 9600 | 9610 | 9600 | 51 |
| 444 | 20250220 | 130700 | 3042309980 | 9600 | 9590 | 9610 | 9590 | 2638 |
| 445 | 20250220 | 130600 | 3016981540 | 9590 | 9590 | 9600 | 9590 | 536 |
| 446 | 20250220 | 130500 | 3011837420 | 9590 | 9590 | 9600 | 9590 | 145 |
| 447 | 20250220 | 130400 | 3010446810 | 9590 | 9590 | 9600 | 9590 | 1999 |
| 448 | 20250220 | 130300 | 2991256500 | 9590 | 9580 | 9600 | 9580 | 2165 |
| 449 | 20250220 | 130200 | 2970494850 | 9580 | 9580 | 9590 | 9580 | 268 |
| 450 | 20250220 | 130100 | 2967927380 | 9580 | 9580 | 9590 | 9580 | 139 |
| 451 | 20250220 | 130000 | 2966595490 | 9580 | 9580 | 9590 | 9580 | 226 |
| 452 | 20250220 | 125900 | 2964429710 | 9580 | 9580 | 9580 | 9580 | 570 |
| 453 | 20250220 | 125800 | 2958969110 | 9580 | 9580 | 9590 | 9580 | 249 |
| 454 | 20250220 | 125700 | 2956583410 | 9580 | 9580 | 9590 | 9580 | 399 |
| 455 | 20250220 | 125600 | 2952760980 | 9580 | 9580 | 9590 | 9580 | 944 |
| 456 | 20250220 | 125500 | 2943709940 | 9580 | 9600 | 9600 | 9580 | 7386 |
| 457 | 20250220 | 125400 | 2872871750 | 9600 | 9600 | 9600 | 9600 | 39 |
| 458 | 20250220 | 125300 | 2872497350 | 9600 | 9600 | 9600 | 9600 | 341 |
| 459 | 20250220 | 125200 | 2869223750 | 9600 | 9600 | 9610 | 9600 | 424 |
| 460 | 20250220 | 125100 | 2865153070 | 9600 | 9600 | 9600 | 9600 | 102 |
| 461 | 20250220 | 125000 | 2864173870 | 9600 | 9600 | 9610 | 9600 | 1163 |
| 462 | 20250220 | 124900 | 2853001650 | 9600 | 9600 | 9600 | 9600 | 42 |
| 463 | 20250220 | 124800 | 2852598450 | 9600 | 9600 | 9610 | 9600 | 822 |
| 464 | 20250220 | 124700 | 2844699160 | 9600 | 9600 | 9610 | 9600 | 469 |
| 465 | 20250220 | 124600 | 2840196470 | 9600 | 9600 | 9600 | 9600 | 649 |
| 466 | 20250220 | 124500 | 2833966070 | 9600 | 9610 | 9610 | 9600 | 925 |
| 467 | 20250220 | 124400 | 2825085910 | 9600 | 9600 | 9610 | 9600 | 1043 |
| 468 | 20250220 | 124300 | 2815063030 | 9600 | 9600 | 9610 | 9600 | 1167 |
| 469 | 20250220 | 124200 | 2803848830 | 9600 | 9580 | 9600 | 9580 | 2684 |
| 470 | 20250220 | 124100 | 2778098340 | 9580 | 9580 | 9590 | 9580 | 155 |
| 471 | 20250220 | 124000 | 2776613090 | 9580 | 9580 | 9580 | 9580 | 318 |
| 472 | 20250220 | 123900 | 2773566650 | 9580 | 9580 | 9580 | 9580 | 21 |
| 473 | 20250220 | 123800 | 2773365470 | 9580 | 9580 | 9590 | 9580 | 801 |
| 474 | 20250220 | 123700 | 2765687840 | 9580 | 9590 | 9590 | 9580 | 5114 |
| 475 | 20250220 | 123600 | 2716644670 | 9590 | 9600 | 9600 | 9590 | 464 |
| 476 | 20250220 | 123500 | 2712190450 | 9590 | 9590 | 9590 | 9590 | 502 |
| 477 | 20250220 | 123400 | 2707376270 | 9590 | 9590 | 9600 | 9590 | 1119 |
| 478 | 20250220 | 123300 | 2696640550 | 9590 | 9590 | 9600 | 9590 | 889 |
| 479 | 20250220 | 123200 | 2688109930 | 9590 | 9600 | 9600 | 9590 | 281 |
| 480 | 20250220 | 123100 | 2685413640 | 9600 | 9610 | 9610 | 9590 | 1110 |
| 481 | 20250220 | 123000 | 2674753210 | 9600 | 9600 | 9610 | 9600 | 2419 |
| 482 | 20250220 | 122900 | 2651521970 | 9620 | 9590 | 9620 | 9580 | 20237 |
| 483 | 20250220 | 122800 | 2457287560 | 9580 | 9580 | 9590 | 9580 | 1185 |
| 484 | 20250220 | 122700 | 2445926860 | 9580 | 9580 | 9590 | 9580 | 236 |
| 485 | 20250220 | 122600 | 2443664180 | 9580 | 9580 | 9580 | 9580 | 366 |
| 486 | 20250220 | 122500 | 2440157900 | 9570 | 9570 | 9580 | 9570 | 2241 |
| 487 | 20250220 | 122400 | 2418692030 | 9580 | 9570 | 9580 | 9570 | 1500 |
| 488 | 20250220 | 122300 | 2404324630 | 9570 | 9570 | 9580 | 9570 | 378 |
| 489 | 20250220 | 122200 | 2400707140 | 9570 | 9580 | 9580 | 9570 | 170 |
| 490 | 20250220 | 122100 | 2399079940 | 9580 | 9570 | 9580 | 9570 | 822 |
| 491 | 20250220 | 122000 | 2391210150 | 9570 | 9570 | 9570 | 9570 | 261 |
| 492 | 20250220 | 121900 | 2388712380 | 9570 | 9570 | 9580 | 9570 | 1001 |
| 493 | 20250220 | 121800 | 2379122920 | 9570 | 9570 | 9570 | 9570 | 1327 |
| 494 | 20250220 | 121700 | 2366423530 | 9560 | 9560 | 9560 | 9560 | 199 |
| 495 | 20250220 | 121600 | 2364521090 | 9560 | 9560 | 9570 | 9560 | 514 |
| 496 | 20250220 | 121500 | 2359606950 | 9560 | 9560 | 9570 | 9560 | 120 |
| 497 | 20250220 | 121400 | 2358459690 | 9560 | 9570 | 9570 | 9560 | 826 |
| 498 | 20250220 | 121300 | 2350555890 | 9560 | 9560 | 9570 | 9560 | 873 |
| 499 | 20250220 | 121200 | 2342205220 | 9560 | 9560 | 9570 | 9560 | 1687 |
| 500 | 20250220 | 121100 | 2326064030 | 9560 | 9570 | 9570 | 9560 | 328 |
| 501 | 20250220 | 121000 | 2322928340 | 9560 | 9550 | 9570 | 9550 | 2996 |
| 502 | 20250220 | 120900 | 2294286380 | 9560 | 9550 | 9560 | 9550 | 5100 |
| 503 | 20250220 | 120800 | 2245547420 | 9550 | 9550 | 9560 | 9550 | 458 |
| 504 | 20250220 | 120700 | 2241173250 | 9550 | 9550 | 9560 | 9550 | 17 |
| 505 | 20250220 | 120600 | 2241010890 | 9550 | 9560 | 9560 | 9550 | 401 |
| 506 | 20250220 | 120500 | 2237181090 | 9550 | 9550 | 9560 | 9550 | 158 |
| 507 | 20250220 | 120400 | 2235671800 | 9550 | 9550 | 9560 | 9550 | 484 |
| 508 | 20250220 | 120300 | 2231049590 | 9550 | 9550 | 9550 | 9550 | 119 |
| 509 | 20250220 | 120200 | 2229913140 | 9550 | 9550 | 9560 | 9550 | 153 |
| 510 | 20250220 | 120100 | 2228451720 | 9550 | 9550 | 9550 | 9550 | 1343 |
| 511 | 20250220 | 120000 | 2215626070 | 9550 | 9560 | 9560 | 9550 | 7 |
| 512 | 20250220 | 115900 | 2215559210 | 9560 | 9540 | 9560 | 9540 | 1023 |
| 513 | 20250220 | 115800 | 2205788120 | 9540 | 9550 | 9550 | 9540 | 332 |
| 514 | 20250220 | 115700 | 2202618080 | 9550 | 9550 | 9550 | 9540 | 1359 |
| 515 | 20250220 | 115600 | 2189640840 | 9550 | 9540 | 9550 | 9540 | 371 |
| 516 | 20250220 | 115500 | 2186101120 | 9540 | 9540 | 9550 | 9540 | 43 |
| 517 | 20250220 | 115400 | 2185690880 | 9550 | 9550 | 9550 | 9540 | 1848 |
| 518 | 20250220 | 115300 | 2168048000 | 9540 | 9540 | 9540 | 9540 | 208 |
| 519 | 20250220 | 115200 | 2166063680 | 9540 | 9540 | 9550 | 9540 | 278 |
| 520 | 20250220 | 115100 | 2163411540 | 9540 | 9550 | 9550 | 9540 | 151 |
| 521 | 20250220 | 115000 | 2161970700 | 9540 | 9550 | 9550 | 9540 | 787 |
| 522 | 20250220 | 114900 | 2154458220 | 9550 | 9540 | 9550 | 9540 | 492 |
| 523 | 20250220 | 114800 | 2149763660 | 9540 | 9540 | 9550 | 9540 | 618 |
| 524 | 20250220 | 114700 | 2143863160 | 9550 | 9540 | 9550 | 9540 | 1676 |
| 525 | 20250220 | 114600 | 2127862100 | 9540 | 9540 | 9540 | 9540 | 137 |
| 526 | 20250220 | 114500 | 2126555120 | 9540 | 9550 | 9550 | 9540 | 238 |
| 527 | 20250220 | 114400 | 2124284070 | 9540 | 9540 | 9550 | 9540 | 402 |
| 528 | 20250220 | 114300 | 2120448950 | 9540 | 9540 | 9540 | 9540 | 89 |
| 529 | 20250220 | 114200 | 2119599890 | 9550 | 9550 | 9550 | 9540 | 1188 |
| 530 | 20250220 | 114100 | 2108259450 | 9540 | 9540 | 9550 | 9540 | 45 |
| 531 | 20250220 | 114000 | 2107830140 | 9550 | 9540 | 9550 | 9530 | 3675 |
| 532 | 20250220 | 113900 | 2072753890 | 9540 | 9520 | 9540 | 9520 | 2933 |
| 533 | 20250220 | 113800 | 2044801210 | 9520 | 9520 | 9520 | 9520 | 151 |
| 534 | 20250220 | 113700 | 2043363690 | 9520 | 9520 | 9530 | 9520 | 722 |
| 535 | 20250220 | 113600 | 2036489970 | 9520 | 9520 | 9530 | 9520 | 118 |
| 536 | 20250220 | 113500 | 2035366600 | 9520 | 9520 | 9520 | 9520 | 423 |
| 537 | 20250220 | 113400 | 2031339640 | 9520 | 9520 | 9530 | 9520 | 670 |
| 538 | 20250220 | 113300 | 2024960970 | 9520 | 9520 | 9520 | 9520 | 208 |
| 539 | 20250220 | 113200 | 2022980810 | 9520 | 9520 | 9530 | 9520 | 372 |
| 540 | 20250220 | 113100 | 2019439360 | 9520 | 9520 | 9530 | 9520 | 311 |
| 541 | 20250220 | 113000 | 2016478360 | 9520 | 9520 | 9530 | 9520 | 1186 |
| 542 | 20250220 | 112900 | 2005181510 | 9520 | 9520 | 9530 | 9520 | 422 |
| 543 | 20250220 | 112800 | 2001160300 | 9520 | 9520 | 9530 | 9520 | 459 |
| 544 | 20250220 | 112700 | 1996786270 | 9520 | 9510 | 9520 | 9510 | 1073 |
| 545 | 20250220 | 112600 | 1986574350 | 9510 | 9520 | 9520 | 9510 | 322 |
| 546 | 20250220 | 112500 | 1983509030 | 9510 | 9510 | 9520 | 9510 | 1163 |
| 547 | 20250220 | 112400 | 1972441380 | 9510 | 9510 | 9520 | 9510 | 151 |
| 548 | 20250220 | 112300 | 1971005070 | 9510 | 9530 | 9530 | 9510 | 199 |
| 549 | 20250220 | 112200 | 1969109690 | 9510 | 9520 | 9520 | 9510 | 4708 |
| 550 | 20250220 | 112100 | 1924293650 | 9520 | 9510 | 9520 | 9510 | 5278 |
| 551 | 20250220 | 112000 | 1874098320 | 9510 | 9510 | 9520 | 9510 | 322 |
| 552 | 20250220 | 111900 | 1871035820 | 9510 | 9510 | 9520 | 9500 | 1129 |
| 553 | 20250220 | 111800 | 1860298880 | 9510 | 9500 | 9510 | 9500 | 1080 |
| 554 | 20250220 | 111700 | 1850030980 | 9510 | 9510 | 9510 | 9500 | 631 |
| 555 | 20250220 | 111600 | 1844032080 | 9500 | 9520 | 9520 | 9500 | 1244 |
| 556 | 20250220 | 111500 | 1832201820 | 9510 | 9510 | 9510 | 9510 | 361 |
| 557 | 20250220 | 111400 | 1828768710 | 9510 | 9510 | 9520 | 9510 | 1860 |
| 558 | 20250220 | 111300 | 1811078330 | 9510 | 9510 | 9520 | 9510 | 922 |
| 559 | 20250220 | 111200 | 1802303980 | 9510 | 9500 | 9520 | 9500 | 3389 |
| 560 | 20250220 | 111100 | 1770080160 | 9500 | 9510 | 9510 | 9500 | 193 |
| 561 | 20250220 | 111000 | 1768246580 | 9500 | 9510 | 9510 | 9500 | 852 |
| 562 | 20250220 | 110900 | 1760148060 | 9510 | 9500 | 9510 | 9500 | 917 |
| 563 | 20250220 | 110800 | 1751427810 | 9500 | 9500 | 9510 | 9500 | 652 |
| 564 | 20250220 | 110700 | 1745231250 | 9500 | 9500 | 9510 | 9500 | 349 |
| 565 | 20250220 | 110600 | 1741912640 | 9510 | 9500 | 9510 | 9500 | 1149 |
| 566 | 20250220 | 110500 | 1730986960 | 9500 | 9500 | 9510 | 9500 | 325 |
| 567 | 20250220 | 110400 | 1727899360 | 9500 | 9500 | 9510 | 9500 | 531 |
| 568 | 20250220 | 110300 | 1722851750 | 9510 | 9500 | 9510 | 9500 | 1199 |
| 569 | 20250220 | 110200 | 1711453460 | 9500 | 9500 | 9510 | 9500 | 107 |
| 570 | 20250220 | 110100 | 1710436040 | 9510 | 9500 | 9510 | 9500 | 1030 |
| 571 | 20250220 | 110000 | 1700644930 | 9500 | 9500 | 9510 | 9500 | 1146 |
| 572 | 20250220 | 105900 | 1689748310 | 9500 | 9500 | 9510 | 9500 | 1389 |
| 573 | 20250220 | 105800 | 1676547310 | 9500 | 9500 | 9510 | 9500 | 3335 |
| 574 | 20250220 | 105700 | 1644843130 | 9510 | 9520 | 9520 | 9510 | 5241 |
| 575 | 20250220 | 105600 | 1594998800 | 9530 | 9530 | 9530 | 9520 | 8527 |
| 576 | 20250220 | 105500 | 1513767020 | 9530 | 9550 | 9550 | 9530 | 7499 |
| 577 | 20250220 | 105400 | 1442246160 | 9550 | 9540 | 9550 | 9540 | 39 |
| 578 | 20250220 | 105300 | 1441874050 | 9540 | 9540 | 9550 | 9540 | 1263 |
| 579 | 20250220 | 105200 | 1429819770 | 9540 | 9540 | 9550 | 9540 | 595 |
| 580 | 20250220 | 105100 | 1424141700 | 9540 | 9550 | 9550 | 9540 | 2809 |
| 581 | 20250220 | 105000 | 1397325290 | 9550 | 9550 | 9550 | 9550 | 241 |
| 582 | 20250220 | 104900 | 1395023740 | 9550 | 9540 | 9560 | 9540 | 2489 |
| 583 | 20250220 | 104800 | 1371257630 | 9540 | 9550 | 9550 | 9540 | 161 |
| 584 | 20250220 | 104700 | 1369721670 | 9540 | 9540 | 9550 | 9540 | 461 |
| 585 | 20250220 | 104600 | 1365322330 | 9540 | 9540 | 9550 | 9540 | 429 |
| 586 | 20250220 | 104500 | 1361229370 | 9540 | 9540 | 9550 | 9540 | 110 |
| 587 | 20250220 | 104400 | 1360179920 | 9550 | 9550 | 9550 | 9540 | 709 |
| 588 | 20250220 | 104300 | 1353411810 | 9540 | 9540 | 9550 | 9540 | 1110 |
| 589 | 20250220 | 104200 | 1342813010 | 9550 | 9540 | 9550 | 9540 | 335 |
| 590 | 20250220 | 104100 | 1339614020 | 9540 | 9550 | 9560 | 9540 | 2913 |
| 591 | 20250220 | 104000 | 1311797520 | 9550 | 9550 | 9560 | 9550 | 1090 |
| 592 | 20250220 | 103900 | 1301378770 | 9550 | 9550 | 9560 | 9550 | 2090 |
| 593 | 20250220 | 103800 | 1281419260 | 9550 | 9550 | 9550 | 9550 | 152 |
| 594 | 20250220 | 103700 | 1279967660 | 9550 | 9560 | 9560 | 9550 | 630 |
| 595 | 20250220 | 103600 | 1273946320 | 9550 | 9550 | 9550 | 9550 | 334 |
| 596 | 20250220 | 103500 | 1270756620 | 9550 | 9540 | 9560 | 9540 | 883 |
| 597 | 20250220 | 103400 | 1262324070 | 9540 | 9540 | 9540 | 9540 | 358 |
| 598 | 20250220 | 103300 | 1258908750 | 9540 | 9540 | 9560 | 9540 | 674 |
| 599 | 20250220 | 103200 | 1252473190 | 9540 | 9550 | 9550 | 9540 | 477 |
| 600 | 20250220 | 103100 | 1247920030 | 9550 | 9540 | 9550 | 9540 | 1823 |
| 601 | 20250220 | 103000 | 1230515020 | 9540 | 9540 | 9550 | 9540 | 274 |
| 602 | 20250220 | 102900 | 1227901010 | 9540 | 9540 | 9550 | 9540 | 694 |
| 603 | 20250220 | 102800 | 1221278650 | 9540 | 9540 | 9550 | 9540 | 805 |
| 604 | 20250220 | 102700 | 1213592840 | 9550 | 9540 | 9550 | 9540 | 1440 |
| 605 | 20250220 | 102600 | 1199850640 | 9540 | 9540 | 9540 | 9540 | 225 |
| 606 | 20250220 | 102500 | 1197704140 | 9540 | 9550 | 9550 | 9540 | 133 |
| 607 | 20250220 | 102400 | 1196435300 | 9540 | 9550 | 9550 | 9540 | 1464 |
| 608 | 20250220 | 102300 | 1182457640 | 9550 | 9550 | 9560 | 9550 | 205 |
| 609 | 20250220 | 102200 | 1180499880 | 9560 | 9550 | 9570 | 9550 | 1764 |
| 610 | 20250220 | 102100 | 1163636540 | 9550 | 9550 | 9550 | 9540 | 1386 |
| 611 | 20250220 | 102000 | 1150401000 | 9540 | 9540 | 9550 | 9540 | 555 |
| 612 | 20250220 | 101900 | 1145103240 | 9540 | 9550 | 9550 | 9540 | 529 |
| 613 | 20250220 | 101800 | 1140054860 | 9540 | 9540 | 9550 | 9540 | 1128 |
| 614 | 20250220 | 101700 | 1129283450 | 9540 | 9540 | 9550 | 9540 | 1236 |
| 615 | 20250220 | 101600 | 1117483050 | 9540 | 9540 | 9540 | 9540 | 556 |
| 616 | 20250220 | 101500 | 1112178810 | 9540 | 9540 | 9550 | 9540 | 525 |
| 617 | 20250220 | 101400 | 1107170300 | 9540 | 9540 | 9550 | 9540 | 484 |
| 618 | 20250220 | 101300 | 1102552870 | 9540 | 9540 | 9550 | 9540 | 291 |
| 619 | 20250220 | 101200 | 1099776630 | 9540 | 9550 | 9550 | 9540 | 1103 |
| 620 | 20250220 | 101100 | 1089247450 | 9550 | 9550 | 9550 | 9550 | 181 |
| 621 | 20250220 | 101000 | 1087518900 | 9550 | 9560 | 9560 | 9550 | 584 |
| 622 | 20250220 | 100900 | 1081938720 | 9560 | 9550 | 9570 | 9550 | 1676 |
| 623 | 20250220 | 100800 | 1065915330 | 9550 | 9540 | 9550 | 9540 | 226 |
| 624 | 20250220 | 100700 | 1063757370 | 9540 | 9570 | 9570 | 9540 | 2976 |
| 625 | 20250220 | 100600 | 1035331960 | 9560 | 9570 | 9570 | 9560 | 643 |
| 626 | 20250220 | 100500 | 1029180450 | 9570 | 9560 | 9570 | 9560 | 576 |
| 627 | 20250220 | 100400 | 1023673850 | 9560 | 9570 | 9570 | 9560 | 330 |
| 628 | 20250220 | 100300 | 1020518870 | 9560 | 9560 | 9570 | 9560 | 968 |
| 629 | 20250220 | 100200 | 1011258770 | 9560 | 9560 | 9560 | 9560 | 716 |
| 630 | 20250220 | 100100 | 1004413810 | 9560 | 9560 | 9570 | 9560 | 351 |
| 631 | 20250220 | 100000 | 1001058230 | 9570 | 9570 | 9590 | 9570 | 1591 |
| 632 | 20250220 | 095900 | 985832330 | 9590 | 9580 | 9590 | 9570 | 1193 |
| 633 | 20250220 | 095800 | 974405350 | 9580 | 9580 | 9590 | 9580 | 421 |
| 634 | 20250220 | 095700 | 970372160 | 9580 | 9600 | 9600 | 9580 | 1103 |
| 635 | 20250220 | 095600 | 959794770 | 9600 | 9590 | 9600 | 9580 | 1427 |
| 636 | 20250220 | 095500 | 946105340 | 9590 | 9570 | 9590 | 9570 | 1486 |
| 637 | 20250220 | 095400 | 931865560 | 9570 | 9560 | 9580 | 9560 | 1170 |
| 638 | 20250220 | 095300 | 920665020 | 9570 | 9560 | 9570 | 9560 | 1732 |
| 639 | 20250220 | 095200 | 904093830 | 9560 | 9560 | 9560 | 9560 | 134 |
| 640 | 20250220 | 095100 | 902812790 | 9560 | 9570 | 9570 | 9560 | 388 |
| 641 | 20250220 | 095000 | 899101030 | 9560 | 9570 | 9570 | 9560 | 4625 |
| 642 | 20250220 | 094900 | 854842730 | 9560 | 9560 | 9560 | 9560 | 813 |
| 643 | 20250220 | 094800 | 847070450 | 9550 | 9550 | 9560 | 9550 | 331 |
| 644 | 20250220 | 094700 | 843909390 | 9550 | 9560 | 9560 | 9550 | 834 |
| 645 | 20250220 | 094600 | 835936390 | 9550 | 9550 | 9560 | 9550 | 455 |
| 646 | 20250220 | 094500 | 831591130 | 9550 | 9550 | 9550 | 9550 | 158 |
| 647 | 20250220 | 094400 | 830082230 | 9560 | 9530 | 9560 | 9530 | 2656 |
| 648 | 20250220 | 094300 | 804736810 | 9520 | 9540 | 9540 | 9520 | 2483 |
| 649 | 20250220 | 094200 | 781074860 | 9540 | 9540 | 9550 | 9530 | 1502 |
| 650 | 20250220 | 094100 | 766751940 | 9540 | 9540 | 9540 | 9540 | 614 |
| 651 | 20250220 | 094000 | 760894380 | 9540 | 9540 | 9540 | 9540 | 586 |
| 652 | 20250220 | 093900 | 755303940 | 9540 | 9550 | 9550 | 9540 | 1392 |
| 653 | 20250220 | 093800 | 742015660 | 9550 | 9550 | 9560 | 9550 | 514 |
| 654 | 20250220 | 093700 | 737106950 | 9550 | 9550 | 9560 | 9550 | 544 |
| 655 | 20250220 | 093600 | 731908180 | 9550 | 9560 | 9570 | 9550 | 2816 |
| 656 | 20250220 | 093500 | 704989140 | 9560 | 9550 | 9560 | 9550 | 579 |
| 657 | 20250220 | 093400 | 699455170 | 9560 | 9540 | 9560 | 9540 | 6529 |
| 658 | 20250220 | 093300 | 637090240 | 9540 | 9530 | 9550 | 9520 | 3447 |
| 659 | 20250220 | 093200 | 604215300 | 9520 | 9520 | 9540 | 9520 | 2035 |
| 660 | 20250220 | 093100 | 584825740 | 9520 | 9530 | 9530 | 9520 | 1685 |
| 661 | 20250220 | 093000 | 568781410 | 9530 | 9520 | 9530 | 9520 | 908 |
| 662 | 20250220 | 092900 | 560129200 | 9520 | 9530 | 9530 | 9520 | 465 |
| 663 | 20250220 | 092800 | 555701270 | 9540 | 9520 | 9540 | 9520 | 1083 |
| 664 | 20250220 | 092700 | 545383550 | 9520 | 9520 | 9530 | 9520 | 478 |
| 665 | 20250220 | 092600 | 540832980 | 9520 | 9540 | 9540 | 9520 | 596 |
| 666 | 20250220 | 092500 | 535158840 | 9520 | 9520 | 9540 | 9520 | 2064 |
| 667 | 20250220 | 092400 | 515492340 | 9520 | 9520 | 9530 | 9520 | 546 |
| 668 | 20250220 | 092300 | 510294340 | 9520 | 9530 | 9530 | 9520 | 1099 |
| 669 | 20250220 | 092200 | 499823100 | 9530 | 9530 | 9530 | 9530 | 120 |
| 670 | 20250220 | 092100 | 498679500 | 9530 | 9530 | 9530 | 9530 | 498 |
| 671 | 20250220 | 092000 | 493933560 | 9520 | 9540 | 9540 | 9520 | 1308 |
| 672 | 20250220 | 091900 | 481467070 | 9540 | 9540 | 9550 | 9540 | 1371 |
| 673 | 20250220 | 091800 | 468387720 | 9540 | 9550 | 9550 | 9540 | 1088 |
| 674 | 20250220 | 091700 | 457998570 | 9560 | 9550 | 9560 | 9550 | 285 |
| 675 | 20250220 | 091600 | 455276790 | 9550 | 9560 | 9560 | 9550 | 462 |
| 676 | 20250220 | 091500 | 450863620 | 9560 | 9550 | 9570 | 9550 | 396 |
| 677 | 20250220 | 091400 | 447078840 | 9550 | 9560 | 9560 | 9550 | 526 |
| 678 | 20250220 | 091300 | 442053830 | 9560 | 9550 | 9570 | 9550 | 327 |
| 679 | 20250220 | 091200 | 438929030 | 9550 | 9550 | 9580 | 9550 | 735 |
| 680 | 20250220 | 091100 | 431906460 | 9550 | 9560 | 9580 | 9550 | 407 |
| 681 | 20250220 | 091000 | 428017240 | 9550 | 9570 | 9580 | 9540 | 481 |
| 682 | 20250220 | 090900 | 423423620 | 9570 | 9540 | 9580 | 9540 | 4085 |
| 683 | 20250220 | 090800 | 384355800 | 9540 | 9540 | 9550 | 9540 | 256 |
| 684 | 20250220 | 090700 | 381913550 | 9540 | 9550 | 9550 | 9540 | 393 |
| 685 | 20250220 | 090600 | 378161280 | 9550 | 9550 | 9560 | 9550 | 1120 |
| 686 | 20250220 | 090500 | 367465270 | 9550 | 9550 | 9550 | 9540 | 1257 |
| 687 | 20250220 | 090400 | 355462100 | 9540 | 9540 | 9550 | 9540 | 393 |
| 688 | 20250220 | 090300 | 351712870 | 9540 | 9540 | 9550 | 9540 | 583 |
| 689 | 20250220 | 090200 | 346147860 | 9540 | 9510 | 9550 | 9510 | 11451 |
| 690 | 20250220 | 090100 | 236918260 | 9510 | 9530 | 9530 | 9500 | 1606 |
| 691 | 20250220 | 090000 | 221646160 | 9530 | 9480 | 9530 | 9410 | 23406 |