34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 3 | 20250228 | 202700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250228 | 202600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250228 | 202500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250228 | 202400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250228 | 202300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250228 | 202200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250228 | 202100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250228 | 202000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250228 | 201900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250228 | 201800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250228 | 201700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250228 | 201600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250228 | 201500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250228 | 201400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250228 | 201300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250228 | 201200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250228 | 201100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250228 | 201000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250228 | 200900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250228 | 200800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250228 | 200700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250228 | 200600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250228 | 200500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250228 | 200400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250228 | 200300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250228 | 200200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250228 | 200100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250228 | 200000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250228 | 195900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250228 | 195800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 33 | 20250228 | 195700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250228 | 195600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250228 | 195500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250228 | 195400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250228 | 195300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250228 | 195200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250228 | 195100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250228 | 195000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250228 | 194900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250228 | 194800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250228 | 194700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250228 | 194600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250228 | 194500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250228 | 194400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250228 | 194300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250228 | 194200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250228 | 194100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250228 | 194000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250228 | 193900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250228 | 193800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250228 | 193700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250228 | 193600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250228 | 193500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250228 | 193400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250228 | 193300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250228 | 193200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250228 | 193100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250228 | 193000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250228 | 192900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250228 | 192800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 63 | 20250228 | 192700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250228 | 192600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250228 | 192500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250228 | 192400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250228 | 192300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250228 | 192200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250228 | 192100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250228 | 192000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250228 | 191900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250228 | 191800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250228 | 191700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250228 | 191600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250228 | 191500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250228 | 191400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250228 | 191300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250228 | 191200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250228 | 191100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250228 | 191000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250228 | 190900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250228 | 190800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250228 | 190700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250228 | 190600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250228 | 190500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250228 | 190400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250228 | 190300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250228 | 190200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250228 | 190100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250228 | 190000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250228 | 185900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250228 | 185800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 93 | 20250228 | 185700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250228 | 185600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250228 | 185500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250228 | 185400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250228 | 185300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250228 | 185200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250228 | 185100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250228 | 185000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250228 | 184900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250228 | 184800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250228 | 184700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250228 | 184600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250228 | 184500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250228 | 184400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250228 | 184300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250228 | 184200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250228 | 184100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250228 | 184000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250228 | 183900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250228 | 183800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250228 | 183700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250228 | 183600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250228 | 183500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250228 | 183400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250228 | 183300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250228 | 183200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250228 | 183100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250228 | 183000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250228 | 182900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250228 | 182800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 123 | 20250228 | 182700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250228 | 182600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250228 | 182500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250228 | 182400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250228 | 182300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250228 | 182200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250228 | 182100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250228 | 182000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250228 | 181900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250228 | 181800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250228 | 181700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250228 | 181600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250228 | 181500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250228 | 181400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250228 | 181300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250228 | 181200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250228 | 181100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250228 | 181000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250228 | 180900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250228 | 180800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250228 | 180700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250228 | 180600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250228 | 180500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250228 | 180400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250228 | 180300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250228 | 180200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250228 | 180100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250228 | 180000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250228 | 175900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250228 | 175800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 153 | 20250228 | 175700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250228 | 175600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250228 | 175500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250228 | 175400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250228 | 175300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250228 | 175200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250228 | 175100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250228 | 175000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250228 | 174900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250228 | 174800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250228 | 174700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250228 | 174600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250228 | 174500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250228 | 174400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250228 | 174300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250228 | 174200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250228 | 174100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250228 | 174000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250228 | 173900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250228 | 173800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250228 | 173700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250228 | 173600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250228 | 173500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250228 | 173400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250228 | 173300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250228 | 173200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250228 | 173100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250228 | 173000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250228 | 172900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250228 | 172800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 183 | 20250228 | 172700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250228 | 172600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250228 | 172500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250228 | 172400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250228 | 172300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250228 | 172200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250228 | 172100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250228 | 172000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250228 | 171900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250228 | 171800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250228 | 171700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250228 | 171600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250228 | 171500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250228 | 171400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250228 | 171300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250228 | 171200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250228 | 171100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250228 | 171000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250228 | 170900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250228 | 170800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250228 | 170700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250228 | 170600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250228 | 170500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250228 | 170400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250228 | 170300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250228 | 170200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250228 | 170100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250228 | 170000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250228 | 165900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250228 | 165800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 213 | 20250228 | 165700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250228 | 165600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250228 | 165500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250228 | 165400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250228 | 165300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250228 | 165200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250228 | 165100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250228 | 165000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250228 | 164900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250228 | 164800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250228 | 164700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250228 | 164600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250228 | 164500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250228 | 164400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250228 | 164300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250228 | 164200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250228 | 164100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250228 | 164000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250228 | 163900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250228 | 163800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250228 | 163700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250228 | 163600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250228 | 163500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250228 | 163400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250228 | 163300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250228 | 163200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250228 | 163100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250228 | 163000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250228 | 162900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250228 | 162800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 243 | 20250228 | 162700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250228 | 162600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250228 | 162500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250228 | 162400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250228 | 162300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20250228 | 162200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20250228 | 162100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20250228 | 162000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20250228 | 161900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20250228 | 161800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20250228 | 161700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20250228 | 161600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250228 | 161500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250228 | 161400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250228 | 161300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250228 | 161200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250228 | 161100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250228 | 161000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250228 | 160900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250228 | 160800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250228 | 160700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250228 | 160600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250228 | 160500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20250228 | 160400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20250228 | 160300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20250228 | 160200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20250228 | 160100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20250228 | 160000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20250228 | 155900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20250228 | 155800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 273 | 20250228 | 155700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20250228 | 155600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20250228 | 155500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20250228 | 155400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20250228 | 155300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20250228 | 155200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20250228 | 155100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20250228 | 155000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20250228 | 154900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20250228 | 154800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20250228 | 154700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20250228 | 154600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20250228 | 154500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20250228 | 154400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20250228 | 154300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20250228 | 154200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20250228 | 154100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20250228 | 154000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20250228 | 153900 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20250228 | 153800 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20250228 | 153700 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20250228 | 153600 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20250228 | 153500 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20250228 | 153400 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20250228 | 153300 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20250228 | 153200 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20250228 | 153100 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20250228 | 153000 | 7889105090 | 9260 | 9260 | 9260 | 9260 | 179498 |
| 301 | 20250228 | 152900 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20250228 | 152800 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 303 | 20250228 | 152700 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20250228 | 152600 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20250228 | 152500 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20250228 | 152400 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20250228 | 152300 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20250228 | 152200 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20250228 | 152100 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20250228 | 152000 | 6226953610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20250228 | 151900 | 6226953610 | 9260 | 9270 | 9270 | 9250 | 1339 |
| 312 | 20250228 | 151800 | 6214552020 | 9250 | 9260 | 9270 | 9250 | 859 |
| 313 | 20250228 | 151700 | 6206596530 | 9250 | 9260 | 9270 | 9250 | 4287 |
| 314 | 20250228 | 151600 | 6166896740 | 9250 | 9260 | 9260 | 9250 | 2200 |
| 315 | 20250228 | 151500 | 6146531260 | 9260 | 9240 | 9260 | 9240 | 3161 |
| 316 | 20250228 | 151400 | 6117290020 | 9250 | 9250 | 9250 | 9240 | 2057 |
| 317 | 20250228 | 151300 | 6098266760 | 9240 | 9240 | 9250 | 9240 | 1421 |
| 318 | 20250228 | 151200 | 6085122980 | 9250 | 9250 | 9250 | 9240 | 1688 |
| 319 | 20250228 | 151100 | 6069509490 | 9250 | 9250 | 9270 | 9240 | 1557 |
| 320 | 20250228 | 151000 | 6055097630 | 9260 | 9250 | 9260 | 9240 | 1077 |
| 321 | 20250228 | 150900 | 6045130700 | 9260 | 9240 | 9260 | 9240 | 2668 |
| 322 | 20250228 | 150800 | 6020447200 | 9250 | 9250 | 9260 | 9250 | 2127 |
| 323 | 20250228 | 150700 | 6000762670 | 9250 | 9250 | 9250 | 9240 | 1895 |
| 324 | 20250228 | 150600 | 5983244530 | 9250 | 9250 | 9260 | 9250 | 1544 |
| 325 | 20250228 | 150500 | 5968956770 | 9260 | 9260 | 9260 | 9240 | 2491 |
| 326 | 20250228 | 150400 | 5945906090 | 9250 | 9260 | 9270 | 9240 | 1262 |
| 327 | 20250228 | 150300 | 5934224260 | 9250 | 9260 | 9270 | 9240 | 3625 |
| 328 | 20250228 | 150200 | 5900672960 | 9270 | 9260 | 9270 | 9250 | 1935 |
| 329 | 20250228 | 150100 | 5882749010 | 9250 | 9260 | 9270 | 9250 | 1235 |
| 330 | 20250228 | 150000 | 5871308480 | 9260 | 9260 | 9270 | 9250 | 1458 |
| 331 | 20250228 | 145900 | 5857806490 | 9260 | 9260 | 9280 | 9250 | 2523 |
| 332 | 20250228 | 145800 | 5834442910 | 9260 | 9270 | 9270 | 9250 | 1987 |
| 333 | 20250228 | 145700 | 5816035180 | 9270 | 9280 | 9280 | 9250 | 1915 |
| 334 | 20250228 | 145600 | 5798298000 | 9270 | 9260 | 9270 | 9250 | 1110 |
| 335 | 20250228 | 145500 | 5788012780 | 9260 | 9270 | 9280 | 9250 | 1953 |
| 336 | 20250228 | 145400 | 5769915140 | 9270 | 9260 | 9270 | 9250 | 1904 |
| 337 | 20250228 | 145300 | 5752273190 | 9260 | 9250 | 9270 | 9250 | 1075 |
| 338 | 20250228 | 145200 | 5742317420 | 9250 | 9270 | 9270 | 9250 | 1282 |
| 339 | 20250228 | 145100 | 5730435000 | 9270 | 9270 | 9270 | 9260 | 1123 |
| 340 | 20250228 | 145000 | 5720027310 | 9270 | 9260 | 9270 | 9260 | 3058 |
| 341 | 20250228 | 144900 | 5691680130 | 9270 | 9260 | 9270 | 9250 | 1298 |
| 342 | 20250228 | 144800 | 5679652470 | 9270 | 9270 | 9270 | 9250 | 1081 |
| 343 | 20250228 | 144700 | 5669636430 | 9260 | 9250 | 9270 | 9250 | 1720 |
| 344 | 20250228 | 144600 | 5653704270 | 9260 | 9250 | 9260 | 9240 | 2357 |
| 345 | 20250228 | 144500 | 5631885270 | 9250 | 9260 | 9260 | 9240 | 1400 |
| 346 | 20250228 | 144400 | 5618930520 | 9250 | 9250 | 9260 | 9250 | 1126 |
| 347 | 20250228 | 144300 | 5608506310 | 9260 | 9260 | 9260 | 9240 | 1888 |
| 348 | 20250228 | 144200 | 5591032010 | 9240 | 9260 | 9260 | 9240 | 1018 |
| 349 | 20250228 | 144100 | 5581611310 | 9260 | 9260 | 9260 | 9240 | 2345 |
| 350 | 20250228 | 144000 | 5559908190 | 9250 | 9240 | 9260 | 9240 | 1441 |
| 351 | 20250228 | 143900 | 5546571200 | 9250 | 9250 | 9260 | 9240 | 2020 |
| 352 | 20250228 | 143800 | 5527882960 | 9260 | 9250 | 9260 | 9240 | 1374 |
| 353 | 20250228 | 143700 | 5515170110 | 9250 | 9250 | 9250 | 9240 | 945 |
| 354 | 20250228 | 143600 | 5506430000 | 9250 | 9250 | 9260 | 9240 | 2149 |
| 355 | 20250228 | 143500 | 5486541560 | 9250 | 9240 | 9250 | 9240 | 1791 |
| 356 | 20250228 | 143400 | 5469977300 | 9250 | 9240 | 9250 | 9230 | 1291 |
| 357 | 20250228 | 143300 | 5458040340 | 9250 | 9250 | 9250 | 9230 | 1024 |
| 358 | 20250228 | 143200 | 5448572090 | 9250 | 9230 | 9260 | 9220 | 3299 |
| 359 | 20250228 | 143100 | 5418077250 | 9230 | 9230 | 9230 | 9220 | 693 |
| 360 | 20250228 | 143000 | 5411681360 | 9230 | 9250 | 9250 | 9220 | 1508 |
| 361 | 20250228 | 142900 | 5397748190 | 9250 | 9230 | 9250 | 9230 | 1537 |
| 362 | 20250228 | 142800 | 5383545550 | 9230 | 9240 | 9250 | 9220 | 3365 |
| 363 | 20250228 | 142700 | 5352457910 | 9240 | 9240 | 9240 | 9230 | 1543 |
| 364 | 20250228 | 142600 | 5338206340 | 9240 | 9230 | 9240 | 9210 | 1815 |
| 365 | 20250228 | 142500 | 5321467510 | 9230 | 9230 | 9230 | 9220 | 1165 |
| 366 | 20250228 | 142400 | 5310717070 | 9220 | 9230 | 9230 | 9220 | 2276 |
| 367 | 20250228 | 142300 | 5289712950 | 9230 | 9230 | 9230 | 9210 | 1831 |
| 368 | 20250228 | 142200 | 5272821390 | 9220 | 9210 | 9230 | 9210 | 1234 |
| 369 | 20250228 | 142100 | 5261444300 | 9220 | 9230 | 9230 | 9210 | 1697 |
| 370 | 20250228 | 142000 | 5245793000 | 9200 | 9230 | 9230 | 9200 | 10871 |
| 371 | 20250228 | 141900 | 5145695450 | 9230 | 9220 | 9230 | 9210 | 5597 |
| 372 | 20250228 | 141800 | 5094089480 | 9220 | 9220 | 9230 | 9210 | 3350 |
| 373 | 20250228 | 141700 | 5063205920 | 9230 | 9210 | 9230 | 9210 | 1673 |
| 374 | 20250228 | 141600 | 5047769060 | 9220 | 9220 | 9240 | 9210 | 2774 |
| 375 | 20250228 | 141500 | 5022181480 | 9210 | 9220 | 9220 | 9210 | 1253 |
| 376 | 20250228 | 141400 | 5010632320 | 9220 | 9240 | 9240 | 9210 | 1409 |
| 377 | 20250228 | 141300 | 4997640080 | 9230 | 9220 | 9240 | 9210 | 2268 |
| 378 | 20250228 | 141200 | 4976713540 | 9220 | 9220 | 9230 | 9220 | 1047 |
| 379 | 20250228 | 141100 | 4967052210 | 9220 | 9220 | 9230 | 9210 | 1220 |
| 380 | 20250228 | 141000 | 4955802250 | 9230 | 9220 | 9230 | 9220 | 1010 |
| 381 | 20250228 | 140900 | 4946484410 | 9220 | 9220 | 9230 | 9220 | 1563 |
| 382 | 20250228 | 140800 | 4932062350 | 9220 | 9240 | 9240 | 9220 | 4530 |
| 383 | 20250228 | 140700 | 4890277430 | 9250 | 9250 | 9250 | 9240 | 2108 |
| 384 | 20250228 | 140600 | 4870782830 | 9240 | 9230 | 9240 | 9230 | 1105 |
| 385 | 20250228 | 140500 | 4860573080 | 9240 | 9240 | 9250 | 9230 | 1606 |
| 386 | 20250228 | 140400 | 4845734180 | 9230 | 9220 | 9240 | 9220 | 784 |
| 387 | 20250228 | 140300 | 4838497220 | 9230 | 9240 | 9250 | 9230 | 2573 |
| 388 | 20250228 | 140200 | 4814733880 | 9240 | 9230 | 9260 | 9220 | 2300 |
| 389 | 20250228 | 140100 | 4793478450 | 9220 | 9220 | 9240 | 9220 | 2110 |
| 390 | 20250228 | 140000 | 4774000530 | 9220 | 9220 | 9230 | 9220 | 1162 |
| 391 | 20250228 | 135900 | 4763276310 | 9220 | 9220 | 9230 | 9220 | 516 |
| 392 | 20250228 | 135800 | 4758514570 | 9220 | 9230 | 9240 | 9220 | 19468 |
| 393 | 20250228 | 135700 | 4578889490 | 9230 | 9230 | 9240 | 9230 | 701 |
| 394 | 20250228 | 135600 | 4572413720 | 9240 | 9240 | 9240 | 9230 | 1032 |
| 395 | 20250228 | 135500 | 4562879040 | 9230 | 9240 | 9270 | 9230 | 1193 |
| 396 | 20250228 | 135400 | 4551848340 | 9270 | 9260 | 9270 | 9230 | 7997 |
| 397 | 20250228 | 135300 | 4477901540 | 9260 | 9260 | 9260 | 9250 | 1027 |
| 398 | 20250228 | 135200 | 4468392520 | 9260 | 9260 | 9270 | 9250 | 1340 |
| 399 | 20250228 | 135100 | 4455983210 | 9250 | 9260 | 9270 | 9250 | 1539 |
| 400 | 20250228 | 135000 | 4441728580 | 9260 | 9270 | 9270 | 9250 | 6566 |
| 401 | 20250228 | 134900 | 4380943830 | 9270 | 9260 | 9270 | 9260 | 1098 |
| 402 | 20250228 | 134800 | 4370766850 | 9260 | 9260 | 9270 | 9260 | 624 |
| 403 | 20250228 | 134700 | 4364983370 | 9260 | 9260 | 9280 | 9260 | 2107 |
| 404 | 20250228 | 134600 | 4345456350 | 9290 | 9270 | 9290 | 9260 | 3925 |
| 405 | 20250228 | 134500 | 4309048930 | 9270 | 9280 | 9280 | 9270 | 1142 |
| 406 | 20250228 | 134400 | 4298451610 | 9270 | 9270 | 9280 | 9270 | 1060 |
| 407 | 20250228 | 134300 | 4288620190 | 9280 | 9270 | 9280 | 9270 | 1829 |
| 408 | 20250228 | 134200 | 4271653070 | 9270 | 9260 | 9280 | 9260 | 1859 |
| 409 | 20250228 | 134100 | 4254416010 | 9270 | 9260 | 9270 | 9260 | 590 |
| 410 | 20250228 | 134000 | 4248947300 | 9260 | 9260 | 9270 | 9260 | 1916 |
| 411 | 20250228 | 133900 | 4231189700 | 9270 | 9260 | 9270 | 9260 | 1171 |
| 412 | 20250228 | 133800 | 4220335170 | 9260 | 9260 | 9270 | 9260 | 1048 |
| 413 | 20250228 | 133700 | 4210620850 | 9260 | 9260 | 9270 | 9260 | 2468 |
| 414 | 20250228 | 133600 | 4187754070 | 9270 | 9260 | 9270 | 9260 | 2522 |
| 415 | 20250228 | 133500 | 4164382280 | 9260 | 9260 | 9270 | 9260 | 622 |
| 416 | 20250228 | 133400 | 4158619600 | 9260 | 9270 | 9270 | 9260 | 1357 |
| 417 | 20250228 | 133300 | 4146047260 | 9260 | 9270 | 9270 | 9260 | 3097 |
| 418 | 20250228 | 133200 | 4117351550 | 9260 | 9260 | 9270 | 9260 | 1683 |
| 419 | 20250228 | 133100 | 4101756090 | 9270 | 9260 | 9270 | 9260 | 5900 |
| 420 | 20250228 | 133000 | 4047118300 | 9260 | 9260 | 9270 | 9250 | 5573 |
| 421 | 20250228 | 132900 | 3995508560 | 9260 | 9260 | 9260 | 9250 | 935 |
| 422 | 20250228 | 132800 | 3986850580 | 9260 | 9250 | 9260 | 9250 | 1796 |
| 423 | 20250228 | 132700 | 3970223340 | 9250 | 9260 | 9260 | 9250 | 909 |
| 424 | 20250228 | 132600 | 3961806160 | 9250 | 9250 | 9260 | 9250 | 823 |
| 425 | 20250228 | 132500 | 3954185230 | 9250 | 9260 | 9260 | 9250 | 1496 |
| 426 | 20250228 | 132400 | 3940332380 | 9260 | 9260 | 9260 | 9250 | 1680 |
| 427 | 20250228 | 132300 | 3924775670 | 9250 | 9260 | 9260 | 9250 | 831 |
| 428 | 20250228 | 132200 | 3917081700 | 9260 | 9260 | 9260 | 9250 | 783 |
| 429 | 20250228 | 132100 | 3909833910 | 9260 | 9250 | 9260 | 9240 | 3807 |
| 430 | 20250228 | 132000 | 3874626250 | 9240 | 9250 | 9250 | 9240 | 379 |
| 431 | 20250228 | 131900 | 3871120560 | 9240 | 9240 | 9250 | 9240 | 521 |
| 432 | 20250228 | 131800 | 3866301460 | 9240 | 9240 | 9250 | 9240 | 616 |
| 433 | 20250228 | 131700 | 3860604010 | 9240 | 9240 | 9250 | 9240 | 1088 |
| 434 | 20250228 | 131600 | 3850540420 | 9250 | 9250 | 9250 | 9240 | 891 |
| 435 | 20250228 | 131500 | 3842298720 | 9250 | 9240 | 9250 | 9240 | 504 |
| 436 | 20250228 | 131400 | 3837636840 | 9250 | 9260 | 9260 | 9240 | 3151 |
| 437 | 20250228 | 131300 | 3808487090 | 9260 | 9260 | 9260 | 9250 | 837 |
| 438 | 20250228 | 131200 | 3800737100 | 9250 | 9260 | 9260 | 9250 | 1073 |
| 439 | 20250228 | 131100 | 3790801210 | 9250 | 9240 | 9260 | 9240 | 444 |
| 440 | 20250228 | 131000 | 3786689950 | 9240 | 9250 | 9260 | 9240 | 2364 |
| 441 | 20250228 | 130900 | 3764823750 | 9240 | 9240 | 9250 | 9240 | 176 |
| 442 | 20250228 | 130800 | 3763195810 | 9240 | 9250 | 9250 | 9240 | 289 |
| 443 | 20250228 | 130700 | 3760522640 | 9240 | 9250 | 9250 | 9240 | 1384 |
| 444 | 20250228 | 130600 | 3747720720 | 9250 | 9240 | 9250 | 9240 | 904 |
| 445 | 20250228 | 130500 | 3739360040 | 9240 | 9230 | 9240 | 9230 | 519 |
| 446 | 20250228 | 130400 | 3734564600 | 9230 | 9250 | 9250 | 9230 | 2302 |
| 447 | 20250228 | 130300 | 3713290390 | 9240 | 9250 | 9250 | 9240 | 312 |
| 448 | 20250228 | 130200 | 3710404470 | 9250 | 9250 | 9250 | 9240 | 1905 |
| 449 | 20250228 | 130100 | 3692783280 | 9240 | 9250 | 9250 | 9240 | 1415 |
| 450 | 20250228 | 130000 | 3679694650 | 9250 | 9260 | 9260 | 9250 | 212 |
| 451 | 20250228 | 125900 | 3677732960 | 9260 | 9260 | 9260 | 9250 | 1703 |
| 452 | 20250228 | 125800 | 3661975130 | 9250 | 9260 | 9260 | 9250 | 786 |
| 453 | 20250228 | 125700 | 3654699380 | 9260 | 9250 | 9260 | 9250 | 1093 |
| 454 | 20250228 | 125600 | 3644579260 | 9250 | 9260 | 9260 | 9240 | 1681 |
| 455 | 20250228 | 125500 | 3629029980 | 9260 | 9260 | 9260 | 9250 | 1302 |
| 456 | 20250228 | 125400 | 3616973680 | 9260 | 9260 | 9260 | 9250 | 771 |
| 457 | 20250228 | 125300 | 3609834490 | 9260 | 9250 | 9260 | 9250 | 578 |
| 458 | 20250228 | 125200 | 3604484170 | 9250 | 9260 | 9260 | 9250 | 828 |
| 459 | 20250228 | 125100 | 3596819290 | 9260 | 9240 | 9260 | 9240 | 2976 |
| 460 | 20250228 | 125000 | 3569279980 | 9230 | 9240 | 9250 | 9220 | 1215 |
| 461 | 20250228 | 124900 | 3558063250 | 9240 | 9240 | 9250 | 9220 | 1178 |
| 462 | 20250228 | 124800 | 3547184490 | 9240 | 9260 | 9260 | 9240 | 1246 |
| 463 | 20250228 | 124700 | 3535663020 | 9260 | 9240 | 9260 | 9240 | 1575 |
| 464 | 20250228 | 124600 | 3521090260 | 9240 | 9250 | 9250 | 9240 | 724 |
| 465 | 20250228 | 124500 | 3514393360 | 9240 | 9250 | 9250 | 9240 | 515 |
| 466 | 20250228 | 124400 | 3509631940 | 9240 | 9250 | 9250 | 9240 | 1218 |
| 467 | 20250228 | 124300 | 3498368990 | 9240 | 9240 | 9250 | 9220 | 842 |
| 468 | 20250228 | 124200 | 3490587610 | 9240 | 9240 | 9250 | 9220 | 1654 |
| 469 | 20250228 | 124100 | 3475311460 | 9240 | 9250 | 9250 | 9230 | 2841 |
| 470 | 20250228 | 124000 | 3449054090 | 9250 | 9250 | 9250 | 9240 | 1503 |
| 471 | 20250228 | 123900 | 3435151420 | 9250 | 9240 | 9250 | 9230 | 765 |
| 472 | 20250228 | 123800 | 3428079780 | 9240 | 9240 | 9250 | 9230 | 640 |
| 473 | 20250228 | 123700 | 3422165500 | 9240 | 9240 | 9250 | 9230 | 908 |
| 474 | 20250228 | 123600 | 3413773360 | 9240 | 9240 | 9250 | 9230 | 1813 |
| 475 | 20250228 | 123500 | 3397023230 | 9230 | 9240 | 9240 | 9230 | 888 |
| 476 | 20250228 | 123400 | 3388818180 | 9230 | 9240 | 9250 | 9230 | 913 |
| 477 | 20250228 | 123300 | 3380382150 | 9230 | 9240 | 9240 | 9230 | 658 |
| 478 | 20250228 | 123200 | 3374302320 | 9240 | 9240 | 9240 | 9230 | 2566 |
| 479 | 20250228 | 123100 | 3350592530 | 9230 | 9230 | 9230 | 9220 | 543 |
| 480 | 20250228 | 123000 | 3345580670 | 9230 | 9230 | 9230 | 9220 | 1363 |
| 481 | 20250228 | 122900 | 3333000250 | 9230 | 9230 | 9250 | 9230 | 1457 |
| 482 | 20250228 | 122800 | 3319543770 | 9230 | 9220 | 9230 | 9220 | 304 |
| 483 | 20250228 | 122700 | 3316737940 | 9220 | 9240 | 9250 | 9220 | 1963 |
| 484 | 20250228 | 122600 | 3298609590 | 9250 | 9240 | 9250 | 9230 | 610 |
| 485 | 20250228 | 122500 | 3292968160 | 9240 | 9250 | 9250 | 9230 | 1720 |
| 486 | 20250228 | 122400 | 3277067510 | 9240 | 9240 | 9250 | 9240 | 1007 |
| 487 | 20250228 | 122300 | 3267758990 | 9230 | 9240 | 9250 | 9230 | 1245 |
| 488 | 20250228 | 122200 | 3256250190 | 9230 | 9240 | 9240 | 9230 | 411 |
| 489 | 20250228 | 122100 | 3252452690 | 9240 | 9240 | 9240 | 9230 | 1503 |
| 490 | 20250228 | 122000 | 3238565080 | 9240 | 9240 | 9240 | 9230 | 1008 |
| 491 | 20250228 | 121900 | 3229252200 | 9230 | 9240 | 9240 | 9230 | 652 |
| 492 | 20250228 | 121800 | 3223228810 | 9230 | 9230 | 9240 | 9230 | 1098 |
| 493 | 20250228 | 121700 | 3213085250 | 9240 | 9230 | 9240 | 9230 | 1106 |
| 494 | 20250228 | 121600 | 3202868140 | 9240 | 9230 | 9240 | 9230 | 480 |
| 495 | 20250228 | 121500 | 3198432990 | 9230 | 9240 | 9240 | 9230 | 696 |
| 496 | 20250228 | 121400 | 3192002060 | 9230 | 9220 | 9240 | 9220 | 1055 |
| 497 | 20250228 | 121300 | 3182261430 | 9220 | 9240 | 9240 | 9220 | 4163 |
| 498 | 20250228 | 121200 | 3143827610 | 9240 | 9240 | 9240 | 9230 | 983 |
| 499 | 20250228 | 121100 | 3134746270 | 9230 | 9230 | 9240 | 9230 | 739 |
| 500 | 20250228 | 121000 | 3127918010 | 9230 | 9230 | 9240 | 9230 | 1042 |
| 501 | 20250228 | 120900 | 3118290020 | 9240 | 9230 | 9240 | 9230 | 796 |
| 502 | 20250228 | 120800 | 3110935080 | 9240 | 9250 | 9250 | 9230 | 2628 |
| 503 | 20250228 | 120700 | 3086659540 | 9240 | 9240 | 9250 | 9240 | 491 |
| 504 | 20250228 | 120600 | 3082120360 | 9250 | 9240 | 9250 | 9240 | 2327 |
| 505 | 20250228 | 120500 | 3060600510 | 9240 | 9230 | 9250 | 9230 | 593 |
| 506 | 20250228 | 120400 | 3055118120 | 9230 | 9230 | 9250 | 9230 | 931 |
| 507 | 20250228 | 120300 | 3046515570 | 9230 | 9240 | 9250 | 9230 | 1187 |
| 508 | 20250228 | 120200 | 3035545790 | 9230 | 9240 | 9250 | 9230 | 917 |
| 509 | 20250228 | 120100 | 3027072860 | 9230 | 9230 | 9240 | 9230 | 341 |
| 510 | 20250228 | 120000 | 3023922110 | 9240 | 9240 | 9250 | 9230 | 1372 |
| 511 | 20250228 | 115900 | 3011244880 | 9240 | 9240 | 9250 | 9230 | 1508 |
| 512 | 20250228 | 115800 | 2997309460 | 9240 | 9250 | 9260 | 9230 | 3173 |
| 513 | 20250228 | 115700 | 2967972370 | 9260 | 9250 | 9260 | 9250 | 886 |
| 514 | 20250228 | 115600 | 2959769900 | 9250 | 9250 | 9260 | 9250 | 329 |
| 515 | 20250228 | 115500 | 2956723430 | 9250 | 9260 | 9260 | 9250 | 2854 |
| 516 | 20250228 | 115400 | 2930315450 | 9250 | 9260 | 9260 | 9250 | 744 |
| 517 | 20250228 | 115300 | 2923426150 | 9250 | 9260 | 9260 | 9250 | 287 |
| 518 | 20250228 | 115200 | 2920768630 | 9250 | 9250 | 9260 | 9250 | 231 |
| 519 | 20250228 | 115100 | 2918629700 | 9250 | 9260 | 9270 | 9250 | 1980 |
| 520 | 20250228 | 115000 | 2900293920 | 9270 | 9270 | 9270 | 9260 | 668 |
| 521 | 20250228 | 114900 | 2894102910 | 9270 | 9260 | 9270 | 9250 | 440 |
| 522 | 20250228 | 114800 | 2890027850 | 9260 | 9250 | 9260 | 9250 | 2554 |
| 523 | 20250228 | 114700 | 2866398730 | 9260 | 9260 | 9260 | 9250 | 749 |
| 524 | 20250228 | 114600 | 2859463000 | 9260 | 9260 | 9270 | 9250 | 1019 |
| 525 | 20250228 | 114500 | 2850027120 | 9260 | 9270 | 9270 | 9260 | 395 |
| 526 | 20250228 | 114400 | 2846366010 | 9260 | 9270 | 9270 | 9260 | 1222 |
| 527 | 20250228 | 114300 | 2835039860 | 9270 | 9270 | 9270 | 9260 | 968 |
| 528 | 20250228 | 114200 | 2826066510 | 9270 | 9260 | 9270 | 9260 | 413 |
| 529 | 20250228 | 114100 | 2822239970 | 9260 | 9270 | 9270 | 9250 | 2144 |
| 530 | 20250228 | 114000 | 2802392120 | 9270 | 9270 | 9270 | 9270 | 1230 |
| 531 | 20250228 | 113900 | 2790990020 | 9270 | 9260 | 9270 | 9250 | 834 |
| 532 | 20250228 | 113800 | 2783264040 | 9260 | 9260 | 9260 | 9250 | 254 |
| 533 | 20250228 | 113700 | 2780912010 | 9260 | 9270 | 9270 | 9260 | 877 |
| 534 | 20250228 | 113600 | 2772787930 | 9270 | 9260 | 9270 | 9260 | 1264 |
| 535 | 20250228 | 113500 | 2761073300 | 9260 | 9270 | 9270 | 9260 | 1238 |
| 536 | 20250228 | 113400 | 2749603820 | 9270 | 9270 | 9280 | 9270 | 1171 |
| 537 | 20250228 | 113300 | 2738742480 | 9280 | 9280 | 9280 | 9270 | 1156 |
| 538 | 20250228 | 113200 | 2728015000 | 9280 | 9280 | 9280 | 9270 | 531 |
| 539 | 20250228 | 113100 | 2723087460 | 9270 | 9280 | 9280 | 9270 | 563 |
| 540 | 20250228 | 113000 | 2717863020 | 9280 | 9270 | 9280 | 9270 | 402 |
| 541 | 20250228 | 112900 | 2714132470 | 9280 | 9270 | 9280 | 9270 | 1064 |
| 542 | 20250228 | 112800 | 2704261110 | 9270 | 9270 | 9270 | 9270 | 792 |
| 543 | 20250228 | 112700 | 2696919270 | 9270 | 9270 | 9270 | 9260 | 485 |
| 544 | 20250228 | 112600 | 2692423340 | 9270 | 9270 | 9270 | 9270 | 561 |
| 545 | 20250228 | 112500 | 2687222870 | 9270 | 9280 | 9280 | 9270 | 1364 |
| 546 | 20250228 | 112400 | 2674568420 | 9280 | 9280 | 9290 | 9270 | 2001 |
| 547 | 20250228 | 112300 | 2655998670 | 9290 | 9290 | 9290 | 9280 | 740 |
| 548 | 20250228 | 112200 | 2649126110 | 9290 | 9280 | 9290 | 9280 | 1207 |
| 549 | 20250228 | 112100 | 2637914080 | 9280 | 9290 | 9290 | 9280 | 783 |
| 550 | 20250228 | 112000 | 2630640340 | 9290 | 9290 | 9290 | 9290 | 557 |
| 551 | 20250228 | 111900 | 2625465810 | 9290 | 9290 | 9290 | 9280 | 467 |
| 552 | 20250228 | 111800 | 2621129380 | 9280 | 9290 | 9290 | 9280 | 1322 |
| 553 | 20250228 | 111700 | 2608848010 | 9280 | 9290 | 9290 | 9280 | 513 |
| 554 | 20250228 | 111600 | 2604082290 | 9280 | 9290 | 9290 | 9270 | 319 |
| 555 | 20250228 | 111500 | 2601121020 | 9290 | 9300 | 9300 | 9290 | 933 |
| 556 | 20250228 | 111400 | 2592450320 | 9270 | 9290 | 9300 | 9270 | 1597 |
| 557 | 20250228 | 111300 | 2577619050 | 9290 | 9300 | 9300 | 9290 | 874 |
| 558 | 20250228 | 111200 | 2569490860 | 9300 | 9300 | 9300 | 9290 | 421 |
| 559 | 20250228 | 111100 | 2565575590 | 9300 | 9290 | 9300 | 9290 | 2123 |
| 560 | 20250228 | 111000 | 2545851650 | 9290 | 9290 | 9300 | 9280 | 1116 |
| 561 | 20250228 | 110900 | 2535482250 | 9290 | 9270 | 9300 | 9270 | 4057 |
| 562 | 20250228 | 110800 | 2497810910 | 9250 | 9290 | 9290 | 9240 | 7304 |
| 563 | 20250228 | 110700 | 2430097700 | 9280 | 9290 | 9290 | 9280 | 1075 |
| 564 | 20250228 | 110600 | 2420110960 | 9290 | 9290 | 9290 | 9280 | 704 |
| 565 | 20250228 | 110500 | 2413570810 | 9280 | 9290 | 9290 | 9280 | 539 |
| 566 | 20250228 | 110400 | 2408567320 | 9290 | 9290 | 9290 | 9290 | 845 |
| 567 | 20250228 | 110300 | 2400717270 | 9290 | 9280 | 9290 | 9280 | 1206 |
| 568 | 20250228 | 110200 | 2389513570 | 9280 | 9280 | 9290 | 9280 | 1137 |
| 569 | 20250228 | 110100 | 2378960990 | 9270 | 9290 | 9290 | 9270 | 2568 |
| 570 | 20250228 | 110000 | 2355126860 | 9290 | 9290 | 9290 | 9280 | 1045 |
| 571 | 20250228 | 105900 | 2345421020 | 9280 | 9290 | 9290 | 9280 | 1087 |
| 572 | 20250228 | 105800 | 2335322800 | 9290 | 9290 | 9290 | 9280 | 763 |
| 573 | 20250228 | 105700 | 2328234540 | 9290 | 9290 | 9290 | 9280 | 895 |
| 574 | 20250228 | 105600 | 2319920000 | 9290 | 9290 | 9290 | 9280 | 597 |
| 575 | 20250228 | 105500 | 2314373880 | 9280 | 9280 | 9290 | 9280 | 1155 |
| 576 | 20250228 | 105400 | 2303643990 | 9290 | 9290 | 9290 | 9280 | 795 |
| 577 | 20250228 | 105300 | 2296261450 | 9290 | 9290 | 9290 | 9280 | 346 |
| 578 | 20250228 | 105200 | 2293047430 | 9290 | 9280 | 9290 | 9260 | 6424 |
| 579 | 20250228 | 105100 | 2233474530 | 9290 | 9290 | 9290 | 9270 | 216 |
| 580 | 20250228 | 105000 | 2231468160 | 9290 | 9290 | 9290 | 9290 | 237 |
| 581 | 20250228 | 104900 | 2229266430 | 9260 | 9280 | 9280 | 9260 | 3292 |
| 582 | 20250228 | 104800 | 2198723900 | 9280 | 9280 | 9280 | 9260 | 1028 |
| 583 | 20250228 | 104700 | 2189189340 | 9270 | 9280 | 9280 | 9270 | 2296 |
| 584 | 20250228 | 104600 | 2167897480 | 9280 | 9280 | 9280 | 9270 | 450 |
| 585 | 20250228 | 104500 | 2163721490 | 9280 | 9280 | 9290 | 9280 | 1207 |
| 586 | 20250228 | 104400 | 2152519590 | 9280 | 9290 | 9290 | 9270 | 1699 |
| 587 | 20250228 | 104300 | 2136749200 | 9280 | 9290 | 9290 | 9270 | 715 |
| 588 | 20250228 | 104200 | 2130109280 | 9290 | 9280 | 9290 | 9270 | 1082 |
| 589 | 20250228 | 104100 | 2120066730 | 9290 | 9290 | 9290 | 9280 | 950 |
| 590 | 20250228 | 104000 | 2111243270 | 9290 | 9280 | 9290 | 9280 | 901 |
| 591 | 20250228 | 103900 | 2102873200 | 9290 | 9280 | 9290 | 9280 | 621 |
| 592 | 20250228 | 103800 | 2097107960 | 9280 | 9280 | 9290 | 9280 | 537 |
| 593 | 20250228 | 103700 | 2092121620 | 9280 | 9290 | 9290 | 9280 | 1488 |
| 594 | 20250228 | 103600 | 2078302540 | 9290 | 9270 | 9290 | 9270 | 1179 |
| 595 | 20250228 | 103500 | 2067360740 | 9270 | 9280 | 9280 | 9270 | 542 |
| 596 | 20250228 | 103400 | 2062330990 | 9280 | 9280 | 9280 | 9270 | 592 |
| 597 | 20250228 | 103300 | 2056837280 | 9280 | 9280 | 9280 | 9270 | 1257 |
| 598 | 20250228 | 103200 | 2045172330 | 9280 | 9280 | 9280 | 9280 | 747 |
| 599 | 20250228 | 103100 | 2038240170 | 9270 | 9280 | 9280 | 9270 | 886 |
| 600 | 20250228 | 103000 | 2030022520 | 9280 | 9280 | 9280 | 9280 | 750 |
| 601 | 20250228 | 102900 | 2023062520 | 9280 | 9280 | 9280 | 9270 | 1164 |
| 602 | 20250228 | 102800 | 2012260630 | 9270 | 9290 | 9290 | 9260 | 1128 |
| 603 | 20250228 | 102700 | 2001800000 | 9290 | 9280 | 9290 | 9270 | 4616 |
| 604 | 20250228 | 102600 | 1958995190 | 9290 | 9280 | 9290 | 9270 | 1295 |
| 605 | 20250228 | 102500 | 1946977770 | 9280 | 9290 | 9290 | 9270 | 489 |
| 606 | 20250228 | 102400 | 1942439840 | 9290 | 9280 | 9290 | 9270 | 1912 |
| 607 | 20250228 | 102300 | 1924691480 | 9270 | 9270 | 9280 | 9270 | 568 |
| 608 | 20250228 | 102200 | 1919420670 | 9280 | 9270 | 9280 | 9270 | 1462 |
| 609 | 20250228 | 102100 | 1905861910 | 9270 | 9270 | 9270 | 9260 | 1057 |
| 610 | 20250228 | 102000 | 1896066720 | 9270 | 9270 | 9270 | 9260 | 557 |
| 611 | 20250228 | 101900 | 1890906150 | 9270 | 9290 | 9290 | 9270 | 3261 |
| 612 | 20250228 | 101800 | 1860647420 | 9280 | 9290 | 9290 | 9280 | 1302 |
| 613 | 20250228 | 101700 | 1848551860 | 9290 | 9290 | 9290 | 9290 | 759 |
| 614 | 20250228 | 101600 | 1841500750 | 9290 | 9290 | 9290 | 9280 | 640 |
| 615 | 20250228 | 101500 | 1835555160 | 9290 | 9290 | 9290 | 9290 | 907 |
| 616 | 20250228 | 101400 | 1827129130 | 9290 | 9280 | 9290 | 9280 | 971 |
| 617 | 20250228 | 101300 | 1818108560 | 9290 | 9290 | 9290 | 9290 | 972 |
| 618 | 20250228 | 101200 | 1809078680 | 9280 | 9290 | 9290 | 9280 | 326 |
| 619 | 20250228 | 101100 | 1806050180 | 9280 | 9290 | 9290 | 9280 | 812 |
| 620 | 20250228 | 101000 | 1798508210 | 9290 | 9280 | 9290 | 9280 | 546 |
| 621 | 20250228 | 100900 | 1793441310 | 9300 | 9300 | 9300 | 9250 | 9205 |
| 622 | 20250228 | 100800 | 1708181370 | 9300 | 9300 | 9300 | 9290 | 256 |
| 623 | 20250228 | 100700 | 1705800580 | 9300 | 9300 | 9300 | 9280 | 963 |
| 624 | 20250228 | 100600 | 1696848580 | 9300 | 9310 | 9310 | 9280 | 1933 |
| 625 | 20250228 | 100500 | 1678869500 | 9310 | 9310 | 9310 | 9300 | 428 |
| 626 | 20250228 | 100400 | 1674884870 | 9300 | 9300 | 9310 | 9290 | 410 |
| 627 | 20250228 | 100300 | 1671073010 | 9290 | 9310 | 9310 | 9290 | 1825 |
| 628 | 20250228 | 100200 | 1654093020 | 9300 | 9310 | 9310 | 9300 | 335 |
| 629 | 20250228 | 100100 | 1650975190 | 9290 | 9300 | 9300 | 9290 | 581 |
| 630 | 20250228 | 100000 | 1645571900 | 9300 | 9290 | 9300 | 9290 | 1151 |
| 631 | 20250228 | 095900 | 1634867620 | 9300 | 9300 | 9300 | 9300 | 967 |
| 632 | 20250228 | 095800 | 1625874520 | 9300 | 9300 | 9300 | 9290 | 508 |
| 633 | 20250228 | 095700 | 1621150980 | 9290 | 9290 | 9300 | 9290 | 1282 |
| 634 | 20250228 | 095600 | 1609236380 | 9290 | 9280 | 9290 | 9280 | 966 |
| 635 | 20250228 | 095500 | 1600262260 | 9290 | 9290 | 9290 | 9290 | 711 |
| 636 | 20250228 | 095400 | 1593657070 | 9290 | 9290 | 9290 | 9280 | 2086 |
| 637 | 20250228 | 095300 | 1574279640 | 9290 | 9280 | 9290 | 9270 | 500 |
| 638 | 20250228 | 095200 | 1569636880 | 9280 | 9260 | 9290 | 9260 | 12751 |
| 639 | 20250228 | 095100 | 1451496500 | 9260 | 9270 | 9280 | 9260 | 23119 |
| 640 | 20250228 | 095000 | 1237385970 | 9280 | 9300 | 9300 | 9260 | 2185 |
| 641 | 20250228 | 094900 | 1217121290 | 9300 | 9290 | 9300 | 9280 | 844 |
| 642 | 20250228 | 094800 | 1209281750 | 9290 | 9290 | 9300 | 9290 | 1350 |
| 643 | 20250228 | 094700 | 1196733700 | 9300 | 9300 | 9300 | 9290 | 717 |
| 644 | 20250228 | 094600 | 1190065610 | 9300 | 9320 | 9320 | 9300 | 1294 |
| 645 | 20250228 | 094500 | 1178019130 | 9300 | 9260 | 9300 | 9260 | 8215 |
| 646 | 20250228 | 094400 | 1101774130 | 9260 | 9270 | 9270 | 9260 | 924 |
| 647 | 20250228 | 094300 | 1093208660 | 9260 | 9260 | 9270 | 9260 | 732 |
| 648 | 20250228 | 094200 | 1086424080 | 9270 | 9270 | 9270 | 9260 | 700 |
| 649 | 20250228 | 094100 | 1079936790 | 9270 | 9270 | 9270 | 9260 | 15052 |
| 650 | 20250228 | 094000 | 940507000 | 9270 | 9290 | 9290 | 9270 | 7898 |
| 651 | 20250228 | 093900 | 867273720 | 9290 | 9320 | 9320 | 9260 | 8327 |
| 652 | 20250228 | 093800 | 789943500 | 9320 | 9330 | 9330 | 9310 | 431 |
| 653 | 20250228 | 093700 | 785925580 | 9330 | 9330 | 9330 | 9320 | 1261 |
| 654 | 20250228 | 093600 | 774162080 | 9330 | 9330 | 9330 | 9300 | 1650 |
| 655 | 20250228 | 093500 | 758788100 | 9310 | 9330 | 9330 | 9310 | 1138 |
| 656 | 20250228 | 093400 | 748178820 | 9330 | 9330 | 9330 | 9310 | 537 |
| 657 | 20250228 | 093300 | 743171880 | 9330 | 9320 | 9330 | 9300 | 2060 |
| 658 | 20250228 | 093200 | 723976030 | 9320 | 9320 | 9320 | 9310 | 670 |
| 659 | 20250228 | 093100 | 717732620 | 9320 | 9320 | 9320 | 9310 | 694 |
| 660 | 20250228 | 093000 | 711265190 | 9320 | 9280 | 9320 | 9280 | 7585 |
| 661 | 20250228 | 092900 | 640750850 | 9270 | 9280 | 9290 | 9270 | 1708 |
| 662 | 20250228 | 092800 | 624902180 | 9280 | 9280 | 9280 | 9270 | 1097 |
| 663 | 20250228 | 092700 | 614722750 | 9270 | 9270 | 9280 | 9270 | 475 |
| 664 | 20250228 | 092600 | 610315990 | 9270 | 9270 | 9280 | 9260 | 6946 |
| 665 | 20250228 | 092500 | 545924210 | 9270 | 9260 | 9270 | 9260 | 2443 |
| 666 | 20250228 | 092400 | 523296220 | 9250 | 9260 | 9260 | 9240 | 510 |
| 667 | 20250228 | 092300 | 518576840 | 9250 | 9250 | 9260 | 9250 | 882 |
| 668 | 20250228 | 092200 | 510417260 | 9260 | 9260 | 9260 | 9250 | 1017 |
| 669 | 20250228 | 092100 | 501003190 | 9260 | 9250 | 9260 | 9250 | 1145 |
| 670 | 20250228 | 092000 | 490405050 | 9260 | 9260 | 9260 | 9250 | 305 |
| 671 | 20250228 | 091900 | 487581210 | 9260 | 9250 | 9260 | 9250 | 580 |
| 672 | 20250228 | 091800 | 482214160 | 9250 | 9250 | 9260 | 9240 | 5998 |
| 673 | 20250228 | 091700 | 426732000 | 9240 | 9250 | 9250 | 9240 | 589 |
| 674 | 20250228 | 091600 | 421285060 | 9250 | 9250 | 9250 | 9240 | 532 |
| 675 | 20250228 | 091500 | 416364920 | 9250 | 9250 | 9250 | 9240 | 1261 |
| 676 | 20250228 | 091400 | 404702560 | 9260 | 9260 | 9260 | 9250 | 1102 |
| 677 | 20250228 | 091300 | 394506580 | 9260 | 9260 | 9260 | 9250 | 673 |
| 678 | 20250228 | 091200 | 388276810 | 9250 | 9260 | 9260 | 9250 | 763 |
| 679 | 20250228 | 091100 | 381213750 | 9260 | 9260 | 9260 | 9250 | 1476 |
| 680 | 20250228 | 091000 | 367556510 | 9260 | 9250 | 9260 | 9240 | 1666 |
| 681 | 20250228 | 090900 | 352148230 | 9260 | 9260 | 9260 | 9250 | 698 |
| 682 | 20250228 | 090800 | 345686270 | 9260 | 9250 | 9260 | 9240 | 1273 |
| 683 | 20250228 | 090700 | 333907340 | 9260 | 9270 | 9270 | 9250 | 1532 |
| 684 | 20250228 | 090600 | 319723850 | 9270 | 9260 | 9270 | 9250 | 1206 |
| 685 | 20250228 | 090500 | 308556840 | 9260 | 9250 | 9260 | 9240 | 9285 |
| 686 | 20250228 | 090400 | 222759730 | 9250 | 9260 | 9260 | 9250 | 598 |
| 687 | 20250228 | 090300 | 217226760 | 9250 | 9280 | 9280 | 9250 | 577 |
| 688 | 20250228 | 090200 | 211889060 | 9280 | 9260 | 9280 | 9250 | 2041 |
| 689 | 20250228 | 090100 | 192965830 | 9260 | 9250 | 9270 | 9220 | 2712 |
| 690 | 20250228 | 090000 | 167900600 | 9210 | 9270 | 9270 | 9200 | 18181 |