37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 3 | 20240813 | 201800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240813 | 201700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240813 | 201600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240813 | 201500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240813 | 201400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240813 | 201300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240813 | 201200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240813 | 201100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240813 | 201000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240813 | 200900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240813 | 200800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240813 | 200700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240813 | 200600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240813 | 200500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240813 | 200400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240813 | 200300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240813 | 200200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240813 | 200100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240813 | 200000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240813 | 195900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240813 | 195800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240813 | 195700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240813 | 195600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240813 | 195500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240813 | 195400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240813 | 195300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240813 | 195200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240813 | 195100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240813 | 195000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240813 | 194900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 33 | 20240813 | 194800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240813 | 194700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240813 | 194600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240813 | 194500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240813 | 194400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240813 | 194300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240813 | 194200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240813 | 194100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240813 | 194000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240813 | 193900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240813 | 193800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240813 | 193700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240813 | 193600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240813 | 193500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240813 | 193400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240813 | 193300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240813 | 193200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240813 | 193100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240813 | 193000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240813 | 192900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240813 | 192800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240813 | 192700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240813 | 192600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240813 | 192500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240813 | 192400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240813 | 192300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240813 | 192200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240813 | 192100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240813 | 192000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240813 | 191900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 63 | 20240813 | 191800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240813 | 191700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240813 | 191600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240813 | 191500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240813 | 191400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240813 | 191300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240813 | 191200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240813 | 191100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240813 | 191000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240813 | 190900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240813 | 190800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240813 | 190700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240813 | 190600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240813 | 190500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240813 | 190400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240813 | 190300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240813 | 190200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240813 | 190100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240813 | 190000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240813 | 185900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240813 | 185800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240813 | 185700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240813 | 185600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240813 | 185500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240813 | 185400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240813 | 185300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240813 | 185200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240813 | 185100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240813 | 185000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240813 | 184900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 93 | 20240813 | 184800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240813 | 184700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240813 | 184600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240813 | 184500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240813 | 184400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240813 | 184300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240813 | 184200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240813 | 184100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240813 | 184000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240813 | 183900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240813 | 183800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240813 | 183700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240813 | 183600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240813 | 183500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240813 | 183400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240813 | 183300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240813 | 183200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240813 | 183100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240813 | 183000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240813 | 182900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240813 | 182800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240813 | 182700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240813 | 182600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240813 | 182500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240813 | 182400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240813 | 182300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240813 | 182200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240813 | 182100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240813 | 182000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240813 | 181900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 123 | 20240813 | 181800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240813 | 181700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240813 | 181600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240813 | 181500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240813 | 181400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240813 | 181300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240813 | 181200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240813 | 181100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240813 | 181000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240813 | 180900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240813 | 180800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240813 | 180700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240813 | 180600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240813 | 180500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240813 | 180400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240813 | 180300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240813 | 180200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240813 | 180100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240813 | 180000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240813 | 175900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240813 | 175800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240813 | 175700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240813 | 175600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240813 | 175500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240813 | 175400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240813 | 175300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240813 | 175200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240813 | 175100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240813 | 175000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240813 | 174900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 153 | 20240813 | 174800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240813 | 174700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240813 | 174600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240813 | 174500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240813 | 174400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240813 | 174300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240813 | 174200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240813 | 174100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240813 | 174000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240813 | 173900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240813 | 173800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240813 | 173700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240813 | 173600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240813 | 173500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240813 | 173400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240813 | 173300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240813 | 173200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240813 | 173100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240813 | 173000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240813 | 172900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240813 | 172800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240813 | 172700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240813 | 172600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240813 | 172500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240813 | 172400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240813 | 172300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240813 | 172200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240813 | 172100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240813 | 172000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240813 | 171900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 183 | 20240813 | 171800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240813 | 171700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240813 | 171600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240813 | 171500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240813 | 171400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240813 | 171300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240813 | 171200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240813 | 171100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240813 | 171000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240813 | 170900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240813 | 170800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240813 | 170700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240813 | 170600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240813 | 170500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240813 | 170400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240813 | 170300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240813 | 170200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240813 | 170100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240813 | 170000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240813 | 165900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240813 | 165800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240813 | 165700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240813 | 165600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240813 | 165500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240813 | 165400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240813 | 165300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240813 | 165200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240813 | 165100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240813 | 165000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240813 | 164900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 213 | 20240813 | 164800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240813 | 164700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240813 | 164600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240813 | 164500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240813 | 164400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240813 | 164300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240813 | 164200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240813 | 164100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240813 | 164000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240813 | 163900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240813 | 163800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240813 | 163700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240813 | 163600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240813 | 163500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240813 | 163400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240813 | 163300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240813 | 163200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240813 | 163100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240813 | 163000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240813 | 162900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240813 | 162800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240813 | 162700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240813 | 162600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240813 | 162500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240813 | 162400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240813 | 162300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240813 | 162200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240813 | 162100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240813 | 162000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240813 | 161900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 243 | 20240813 | 161800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240813 | 161700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240813 | 161600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240813 | 161500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240813 | 161400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240813 | 161300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240813 | 161200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240813 | 161100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240813 | 161000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240813 | 160900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240813 | 160800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240813 | 160700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240813 | 160600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240813 | 160500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240813 | 160400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240813 | 160300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240813 | 160200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240813 | 160100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240813 | 160000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240813 | 155900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240813 | 155800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240813 | 155700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240813 | 155600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240813 | 155500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240813 | 155400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240813 | 155300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240813 | 155200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240813 | 155100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240813 | 155000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240813 | 154900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 273 | 20240813 | 154800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240813 | 154700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240813 | 154600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240813 | 154500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240813 | 154400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240813 | 154300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240813 | 154200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240813 | 154100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240813 | 154000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240813 | 153900 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240813 | 153800 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240813 | 153700 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240813 | 153600 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240813 | 153500 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240813 | 153400 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240813 | 153300 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240813 | 153200 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240813 | 153100 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240813 | 153000 | 17178317300 | 59700 | 59700 | 59700 | 59700 | 3061 |
| 292 | 20240813 | 152900 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240813 | 152800 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240813 | 152700 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20240813 | 152600 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20240813 | 152500 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20240813 | 152400 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20240813 | 152300 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20240813 | 152200 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20240813 | 152100 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20240813 | 152000 | 16995575600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20240813 | 151900 | 16995575600 | 59800 | 59800 | 59800 | 59600 | 213 |
| 303 | 20240813 | 151800 | 16982855600 | 59700 | 59700 | 59800 | 59700 | 577 |
| 304 | 20240813 | 151700 | 16948407600 | 59800 | 59700 | 59900 | 59700 | 530 |
| 305 | 20240813 | 151600 | 16916744200 | 59800 | 59700 | 59800 | 59700 | 217 |
| 306 | 20240813 | 151500 | 16903785500 | 59700 | 59800 | 59900 | 59700 | 198 |
| 307 | 20240813 | 151400 | 16891944900 | 59700 | 59700 | 59900 | 59700 | 155 |
| 308 | 20240813 | 151300 | 16882685400 | 59800 | 59700 | 59900 | 59600 | 845 |
| 309 | 20240813 | 151200 | 16832141400 | 59700 | 59800 | 60000 | 59700 | 587 |
| 310 | 20240813 | 151100 | 16797078100 | 59700 | 59800 | 59900 | 59700 | 1154 |
| 311 | 20240813 | 151000 | 16728038000 | 59900 | 59900 | 60000 | 59800 | 3033 |
| 312 | 20240813 | 150900 | 16546509900 | 59900 | 60100 | 60100 | 59900 | 390 |
| 313 | 20240813 | 150800 | 16523132800 | 59900 | 60000 | 60100 | 59900 | 205 |
| 314 | 20240813 | 150700 | 16510830500 | 60100 | 60000 | 60100 | 60000 | 103 |
| 315 | 20240813 | 150600 | 16504648100 | 60100 | 60100 | 60100 | 59900 | 804 |
| 316 | 20240813 | 150500 | 16456420700 | 60100 | 60100 | 60100 | 60000 | 159 |
| 317 | 20240813 | 150400 | 16446876200 | 60100 | 60100 | 60200 | 60000 | 237 |
| 318 | 20240813 | 150300 | 16432632500 | 60100 | 60100 | 60100 | 60100 | 53 |
| 319 | 20240813 | 150200 | 16429447200 | 60100 | 60000 | 60100 | 60000 | 259 |
| 320 | 20240813 | 150100 | 16413892400 | 60000 | 60100 | 60100 | 60000 | 386 |
| 321 | 20240813 | 150000 | 16390716600 | 60100 | 60100 | 60200 | 60000 | 136 |
| 322 | 20240813 | 145900 | 16382540600 | 60100 | 60000 | 60100 | 60000 | 317 |
| 323 | 20240813 | 145800 | 16363507400 | 60000 | 60000 | 60200 | 60000 | 111 |
| 324 | 20240813 | 145700 | 16356845600 | 60200 | 60100 | 60200 | 60000 | 385 |
| 325 | 20240813 | 145600 | 16333725600 | 60000 | 60000 | 60100 | 60000 | 147 |
| 326 | 20240813 | 145500 | 16324899900 | 60000 | 60000 | 60100 | 60000 | 363 |
| 327 | 20240813 | 145400 | 16303098300 | 60100 | 60100 | 60100 | 60000 | 144 |
| 328 | 20240813 | 145300 | 16294452600 | 60100 | 60000 | 60100 | 60000 | 265 |
| 329 | 20240813 | 145200 | 16278535400 | 60000 | 59900 | 60100 | 59900 | 256 |
| 330 | 20240813 | 145100 | 16263167000 | 60100 | 60100 | 60100 | 59900 | 638 |
| 331 | 20240813 | 145000 | 16224880200 | 60000 | 60100 | 60100 | 59900 | 672 |
| 332 | 20240813 | 144900 | 16184557700 | 60100 | 60000 | 60100 | 60000 | 213 |
| 333 | 20240813 | 144800 | 16171763600 | 60000 | 60000 | 60200 | 60000 | 110 |
| 334 | 20240813 | 144700 | 16165158700 | 60100 | 60000 | 60200 | 60000 | 207 |
| 335 | 20240813 | 144600 | 16152714100 | 60100 | 60100 | 60200 | 60000 | 277 |
| 336 | 20240813 | 144500 | 16136061500 | 60000 | 60000 | 60100 | 60000 | 289 |
| 337 | 20240813 | 144400 | 16118714000 | 59900 | 59900 | 60100 | 59900 | 685 |
| 338 | 20240813 | 144300 | 16077622100 | 60000 | 60000 | 60000 | 59900 | 374 |
| 339 | 20240813 | 144200 | 16055197100 | 60000 | 60000 | 60100 | 59900 | 303 |
| 340 | 20240813 | 144100 | 16037017500 | 60000 | 60000 | 60000 | 59900 | 224 |
| 341 | 20240813 | 144000 | 16023587600 | 59900 | 60000 | 60000 | 59900 | 204 |
| 342 | 20240813 | 143900 | 16011355000 | 60000 | 59900 | 60000 | 59800 | 455 |
| 343 | 20240813 | 143800 | 15984093900 | 59900 | 59900 | 60000 | 59900 | 151 |
| 344 | 20240813 | 143700 | 15975045200 | 60000 | 60000 | 60100 | 59900 | 200 |
| 345 | 20240813 | 143600 | 15963045000 | 60000 | 59900 | 60000 | 59900 | 354 |
| 346 | 20240813 | 143500 | 15941820500 | 60000 | 60000 | 60100 | 59900 | 523 |
| 347 | 20240813 | 143400 | 15910436600 | 60000 | 60000 | 60100 | 60000 | 366 |
| 348 | 20240813 | 143300 | 15888475100 | 60000 | 60100 | 60200 | 59900 | 660 |
| 349 | 20240813 | 143200 | 15848847300 | 60000 | 60000 | 60100 | 60000 | 229 |
| 350 | 20240813 | 143100 | 15835102000 | 60100 | 60000 | 60100 | 60000 | 129 |
| 351 | 20240813 | 143000 | 15827349800 | 60000 | 60100 | 60200 | 60000 | 445 |
| 352 | 20240813 | 142900 | 15800610500 | 60000 | 60100 | 60100 | 60000 | 231 |
| 353 | 20240813 | 142800 | 15786735200 | 60100 | 60000 | 60100 | 60000 | 150 |
| 354 | 20240813 | 142700 | 15777727800 | 60000 | 60000 | 60100 | 60000 | 135 |
| 355 | 20240813 | 142600 | 15769620800 | 60000 | 59900 | 60100 | 59900 | 306 |
| 356 | 20240813 | 142500 | 15751257600 | 59900 | 59900 | 60000 | 59900 | 232 |
| 357 | 20240813 | 142400 | 15737345900 | 59900 | 60000 | 60100 | 59900 | 97 |
| 358 | 20240813 | 142300 | 15731533400 | 59900 | 60000 | 60100 | 59900 | 167 |
| 359 | 20240813 | 142200 | 15721504900 | 60000 | 60000 | 60100 | 60000 | 144 |
| 360 | 20240813 | 142100 | 15712859900 | 60100 | 60100 | 60100 | 60000 | 280 |
| 361 | 20240813 | 142000 | 15696040300 | 60100 | 60000 | 60100 | 59500 | 2621 |
| 362 | 20240813 | 141900 | 15539324700 | 60000 | 60100 | 60100 | 60000 | 193 |
| 363 | 20240813 | 141800 | 15527726300 | 60100 | 60000 | 60100 | 60000 | 377 |
| 364 | 20240813 | 141700 | 15505096400 | 60100 | 60100 | 60100 | 60000 | 126 |
| 365 | 20240813 | 141600 | 15497525400 | 60000 | 60000 | 60100 | 60000 | 168 |
| 366 | 20240813 | 141500 | 15487442000 | 60000 | 59900 | 60000 | 59900 | 376 |
| 367 | 20240813 | 141400 | 15464884300 | 59900 | 59900 | 60000 | 59900 | 135 |
| 368 | 20240813 | 141300 | 15456796900 | 59900 | 59800 | 60000 | 59700 | 243 |
| 369 | 20240813 | 141200 | 15442250800 | 59800 | 59900 | 60000 | 59800 | 201 |
| 370 | 20240813 | 141100 | 15430205400 | 59800 | 59800 | 60000 | 59800 | 610 |
| 371 | 20240813 | 141000 | 15393678400 | 59800 | 59800 | 59900 | 59800 | 56 |
| 372 | 20240813 | 140900 | 15390324900 | 59800 | 59800 | 59900 | 59800 | 208 |
| 373 | 20240813 | 140800 | 15377879200 | 59900 | 59800 | 59900 | 59800 | 322 |
| 374 | 20240813 | 140700 | 15358614600 | 59900 | 59900 | 60000 | 59800 | 352 |
| 375 | 20240813 | 140600 | 15337526600 | 59900 | 60000 | 60100 | 59900 | 735 |
| 376 | 20240813 | 140500 | 15293421900 | 60000 | 60100 | 60100 | 60000 | 535 |
| 377 | 20240813 | 140400 | 15261276200 | 60100 | 60100 | 60200 | 60100 | 92 |
| 378 | 20240813 | 140300 | 15255742000 | 60100 | 60200 | 60300 | 60100 | 608 |
| 379 | 20240813 | 140200 | 15219132500 | 60200 | 60300 | 60400 | 60200 | 1062 |
| 380 | 20240813 | 140100 | 15155094600 | 60300 | 60200 | 60300 | 60100 | 1049 |
| 381 | 20240813 | 140000 | 15091926800 | 60200 | 60200 | 60200 | 60100 | 758 |
| 382 | 20240813 | 135900 | 15046306400 | 60100 | 60000 | 60100 | 60000 | 552 |
| 383 | 20240813 | 135800 | 15013139000 | 60000 | 59900 | 60000 | 59900 | 249 |
| 384 | 20240813 | 135700 | 14998209500 | 60000 | 59900 | 60000 | 59900 | 269 |
| 385 | 20240813 | 135600 | 14982078300 | 60000 | 60100 | 60100 | 60000 | 561 |
| 386 | 20240813 | 135500 | 14948396900 | 60100 | 60000 | 60100 | 59900 | 418 |
| 387 | 20240813 | 135400 | 14923297600 | 60000 | 59700 | 60000 | 59700 | 1167 |
| 388 | 20240813 | 135300 | 14853398500 | 59800 | 59700 | 59800 | 59700 | 734 |
| 389 | 20240813 | 135200 | 14809516600 | 59700 | 59700 | 59800 | 59700 | 70 |
| 390 | 20240813 | 135100 | 14805331500 | 59700 | 59700 | 59800 | 59600 | 328 |
| 391 | 20240813 | 135000 | 14785745800 | 59700 | 59700 | 59800 | 59700 | 150 |
| 392 | 20240813 | 134900 | 14776789600 | 59700 | 59700 | 59800 | 59600 | 985 |
| 393 | 20240813 | 134800 | 14717985200 | 59600 | 59700 | 59700 | 59600 | 149 |
| 394 | 20240813 | 134700 | 14709095300 | 59600 | 59800 | 59800 | 59600 | 560 |
| 395 | 20240813 | 134600 | 14675695600 | 59800 | 59800 | 59800 | 59700 | 167 |
| 396 | 20240813 | 134500 | 14665722100 | 59800 | 59800 | 59800 | 59700 | 483 |
| 397 | 20240813 | 134400 | 14636873100 | 59800 | 59700 | 59800 | 59700 | 394 |
| 398 | 20240813 | 134300 | 14613330500 | 59700 | 59800 | 59900 | 59700 | 425 |
| 399 | 20240813 | 134200 | 14587918400 | 59700 | 59800 | 59800 | 59700 | 499 |
| 400 | 20240813 | 134100 | 14558080200 | 59800 | 59800 | 59900 | 59700 | 556 |
| 401 | 20240813 | 134000 | 14524833800 | 59800 | 59800 | 59900 | 59700 | 624 |
| 402 | 20240813 | 133900 | 14487517900 | 59800 | 59600 | 59900 | 59600 | 1075 |
| 403 | 20240813 | 133800 | 14423271700 | 59700 | 59600 | 59700 | 59500 | 585 |
| 404 | 20240813 | 133700 | 14388417800 | 59500 | 59500 | 59600 | 59500 | 84 |
| 405 | 20240813 | 133600 | 14383419600 | 59500 | 59600 | 59600 | 59400 | 861 |
| 406 | 20240813 | 133500 | 14332188600 | 59600 | 59300 | 59600 | 59300 | 1494 |
| 407 | 20240813 | 133400 | 14243308000 | 59300 | 59100 | 59300 | 59100 | 550 |
| 408 | 20240813 | 133300 | 14210739400 | 59100 | 58900 | 59100 | 58900 | 1634 |
| 409 | 20240813 | 133200 | 14114372400 | 59000 | 58800 | 59000 | 58700 | 1215 |
| 410 | 20240813 | 133100 | 14042814100 | 58800 | 59000 | 59200 | 58700 | 4920 |
| 411 | 20240813 | 133000 | 13752967900 | 59100 | 59100 | 59200 | 59000 | 1205 |
| 412 | 20240813 | 132900 | 13681748600 | 59100 | 59100 | 59200 | 59000 | 1446 |
| 413 | 20240813 | 132800 | 13596324600 | 59100 | 59200 | 59200 | 59000 | 1039 |
| 414 | 20240813 | 132700 | 13534876600 | 59200 | 59200 | 59200 | 59000 | 2877 |
| 415 | 20240813 | 132600 | 13364873900 | 59100 | 59200 | 59300 | 59100 | 1055 |
| 416 | 20240813 | 132500 | 13302454800 | 59200 | 59200 | 59200 | 59100 | 1473 |
| 417 | 20240813 | 132400 | 13215339200 | 59200 | 59200 | 59300 | 59100 | 1204 |
| 418 | 20240813 | 132300 | 13144052800 | 59200 | 59500 | 59500 | 59200 | 1953 |
| 419 | 20240813 | 132200 | 13028266000 | 59400 | 59300 | 59500 | 59300 | 838 |
| 420 | 20240813 | 132100 | 12978489800 | 59400 | 59300 | 59400 | 59300 | 747 |
| 421 | 20240813 | 132000 | 12934120900 | 59400 | 59400 | 59500 | 59300 | 1912 |
| 422 | 20240813 | 131900 | 12820574200 | 59400 | 59200 | 59400 | 59100 | 2875 |
| 423 | 20240813 | 131800 | 12650280500 | 59200 | 59400 | 59500 | 59200 | 2008 |
| 424 | 20240813 | 131700 | 12531229500 | 59500 | 59500 | 59700 | 59400 | 2583 |
| 425 | 20240813 | 131600 | 12377587300 | 59600 | 59500 | 59700 | 59500 | 567 |
| 426 | 20240813 | 131500 | 12343830000 | 59500 | 59700 | 59800 | 59500 | 1024 |
| 427 | 20240813 | 131400 | 12282808900 | 59700 | 59500 | 59700 | 59500 | 609 |
| 428 | 20240813 | 131300 | 12246474300 | 59500 | 59800 | 59800 | 59500 | 2505 |
| 429 | 20240813 | 131200 | 12097091900 | 59800 | 59900 | 60000 | 59800 | 1356 |
| 430 | 20240813 | 131100 | 12015876800 | 59900 | 59700 | 59900 | 59700 | 861 |
| 431 | 20240813 | 131000 | 11964351700 | 59800 | 59600 | 59800 | 59500 | 2858 |
| 432 | 20240813 | 130900 | 11793957600 | 59700 | 59800 | 59800 | 59600 | 475 |
| 433 | 20240813 | 130800 | 11765595200 | 59700 | 59900 | 60000 | 59600 | 1652 |
| 434 | 20240813 | 130700 | 11666791300 | 59900 | 60000 | 60000 | 59700 | 899 |
| 435 | 20240813 | 130600 | 11612968500 | 60000 | 59500 | 60000 | 59400 | 4336 |
| 436 | 20240813 | 130500 | 11353638600 | 59500 | 60000 | 60000 | 59200 | 3834 |
| 437 | 20240813 | 130400 | 11125111800 | 59900 | 60300 | 60300 | 59700 | 4766 |
| 438 | 20240813 | 130300 | 10839260900 | 60200 | 60600 | 60600 | 60100 | 4523 |
| 439 | 20240813 | 130200 | 10566299700 | 60500 | 60900 | 60900 | 60500 | 2260 |
| 440 | 20240813 | 130100 | 10429265000 | 60800 | 61000 | 61100 | 60800 | 4603 |
| 441 | 20240813 | 130000 | 10148916600 | 61100 | 61100 | 61200 | 61000 | 697 |
| 442 | 20240813 | 125900 | 10106358100 | 61100 | 61000 | 61100 | 61000 | 922 |
| 443 | 20240813 | 125800 | 10050091900 | 61000 | 61200 | 61200 | 60900 | 4199 |
| 444 | 20240813 | 125700 | 9793938500 | 61000 | 61400 | 61400 | 61000 | 1564 |
| 445 | 20240813 | 125600 | 9698214000 | 61300 | 61400 | 61400 | 61300 | 324 |
| 446 | 20240813 | 125500 | 9678331700 | 61300 | 61500 | 61500 | 61300 | 296 |
| 447 | 20240813 | 125400 | 9660163500 | 61400 | 61400 | 61500 | 61400 | 165 |
| 448 | 20240813 | 125300 | 9650022400 | 61400 | 61400 | 61500 | 61400 | 99 |
| 449 | 20240813 | 125200 | 9643935400 | 61500 | 61400 | 61500 | 61400 | 169 |
| 450 | 20240813 | 125100 | 9633542700 | 61500 | 61400 | 61500 | 61400 | 225 |
| 451 | 20240813 | 125000 | 9619726600 | 61400 | 61400 | 61500 | 61400 | 162 |
| 452 | 20240813 | 124900 | 9609764500 | 61500 | 61500 | 61500 | 61300 | 155 |
| 453 | 20240813 | 124800 | 9600242600 | 61400 | 61400 | 61500 | 61300 | 301 |
| 454 | 20240813 | 124700 | 9581749000 | 61400 | 61400 | 61500 | 61400 | 324 |
| 455 | 20240813 | 124600 | 9561848900 | 61400 | 61300 | 61500 | 61300 | 440 |
| 456 | 20240813 | 124500 | 9534844700 | 61300 | 61400 | 61400 | 61300 | 71 |
| 457 | 20240813 | 124400 | 9530487900 | 61400 | 61500 | 61500 | 61300 | 103 |
| 458 | 20240813 | 124300 | 9524163500 | 61300 | 61400 | 61600 | 61300 | 888 |
| 459 | 20240813 | 124200 | 9469542200 | 61300 | 61400 | 61400 | 61300 | 296 |
| 460 | 20240813 | 124100 | 9451368400 | 61300 | 61400 | 61400 | 61200 | 435 |
| 461 | 20240813 | 124000 | 9424697200 | 61300 | 61400 | 61400 | 61200 | 243 |
| 462 | 20240813 | 123900 | 9409787500 | 61300 | 61400 | 61400 | 61200 | 82 |
| 463 | 20240813 | 123800 | 9404759100 | 61300 | 61400 | 61400 | 61300 | 270 |
| 464 | 20240813 | 123700 | 9388201500 | 61400 | 61500 | 61500 | 61100 | 3236 |
| 465 | 20240813 | 123600 | 9189956500 | 61500 | 61400 | 61500 | 61400 | 335 |
| 466 | 20240813 | 123500 | 9169361600 | 61400 | 61600 | 61600 | 61400 | 103 |
| 467 | 20240813 | 123400 | 9163030300 | 61600 | 61600 | 61600 | 61400 | 881 |
| 468 | 20240813 | 123300 | 9108874200 | 61500 | 61600 | 61600 | 61500 | 503 |
| 469 | 20240813 | 123200 | 9077925500 | 61600 | 61600 | 61600 | 61500 | 125 |
| 470 | 20240813 | 123100 | 9070226500 | 61600 | 61600 | 61700 | 61500 | 25 |
| 471 | 20240813 | 123000 | 9068686500 | 61600 | 61600 | 61700 | 61600 | 571 |
| 472 | 20240813 | 122900 | 9033506100 | 61600 | 61600 | 61700 | 61600 | 128 |
| 473 | 20240813 | 122800 | 9025616300 | 61700 | 61600 | 61700 | 61500 | 135 |
| 474 | 20240813 | 122700 | 9017297200 | 61600 | 61600 | 61600 | 61600 | 100 |
| 475 | 20240813 | 122600 | 9011137200 | 61600 | 61700 | 61700 | 61600 | 344 |
| 476 | 20240813 | 122500 | 8989935100 | 61700 | 61600 | 61700 | 61600 | 187 |
| 477 | 20240813 | 122400 | 8978410700 | 61500 | 61600 | 61600 | 61500 | 501 |
| 478 | 20240813 | 122300 | 8947550000 | 61600 | 61700 | 61800 | 61600 | 252 |
| 479 | 20240813 | 122200 | 8932003500 | 61700 | 61700 | 61700 | 61700 | 81 |
| 480 | 20240813 | 122100 | 8927005800 | 61600 | 61700 | 61800 | 61600 | 1608 |
| 481 | 20240813 | 122000 | 8827938800 | 61700 | 61800 | 61800 | 61600 | 191 |
| 482 | 20240813 | 121900 | 8816150500 | 61700 | 61700 | 61700 | 61700 | 225 |
| 483 | 20240813 | 121800 | 8802268000 | 61700 | 61800 | 61800 | 61700 | 175 |
| 484 | 20240813 | 121700 | 8791469000 | 61800 | 61800 | 61800 | 61800 | 175 |
| 485 | 20240813 | 121600 | 8780654000 | 61800 | 61700 | 61800 | 61700 | 124 |
| 486 | 20240813 | 121500 | 8772998100 | 61800 | 61800 | 61900 | 61700 | 370 |
| 487 | 20240813 | 121400 | 8750148600 | 61800 | 61700 | 61800 | 61700 | 139 |
| 488 | 20240813 | 121300 | 8741559500 | 61700 | 61800 | 61800 | 61700 | 93 |
| 489 | 20240813 | 121200 | 8735812200 | 61800 | 61800 | 61800 | 61700 | 788 |
| 490 | 20240813 | 121100 | 8687166300 | 61800 | 61800 | 61900 | 61700 | 313 |
| 491 | 20240813 | 121000 | 8667835600 | 61800 | 61800 | 61800 | 61800 | 69 |
| 492 | 20240813 | 120900 | 8663571400 | 61800 | 61700 | 61800 | 61500 | 589 |
| 493 | 20240813 | 120800 | 8627256500 | 61700 | 61800 | 61800 | 61700 | 146 |
| 494 | 20240813 | 120700 | 8618246200 | 61800 | 61700 | 61800 | 61700 | 340 |
| 495 | 20240813 | 120600 | 8597248000 | 61700 | 61800 | 61800 | 61700 | 46 |
| 496 | 20240813 | 120500 | 8594406600 | 61900 | 61800 | 61900 | 61700 | 638 |
| 497 | 20240813 | 120400 | 8555025800 | 61900 | 61700 | 61900 | 61700 | 213 |
| 498 | 20240813 | 120300 | 8541873300 | 61800 | 61800 | 61800 | 61600 | 404 |
| 499 | 20240813 | 120200 | 8516963500 | 61800 | 61700 | 61800 | 61700 | 54 |
| 500 | 20240813 | 120100 | 8513626800 | 61700 | 61800 | 61800 | 61600 | 183 |
| 501 | 20240813 | 120000 | 8502332200 | 61700 | 61900 | 61900 | 61700 | 54 |
| 502 | 20240813 | 115900 | 8498999900 | 61700 | 61900 | 61900 | 61700 | 217 |
| 503 | 20240813 | 115800 | 8485583900 | 61800 | 61800 | 61800 | 61800 | 106 |
| 504 | 20240813 | 115700 | 8479033100 | 61700 | 61900 | 61900 | 61700 | 207 |
| 505 | 20240813 | 115600 | 8466249700 | 61700 | 61900 | 61900 | 61600 | 134 |
| 506 | 20240813 | 115500 | 8457989300 | 61900 | 61700 | 61900 | 61700 | 345 |
| 507 | 20240813 | 115400 | 8436682600 | 61700 | 61700 | 61800 | 61600 | 208 |
| 508 | 20240813 | 115300 | 8423842700 | 61800 | 61800 | 61800 | 61800 | 133 |
| 509 | 20240813 | 115200 | 8415623300 | 61700 | 61800 | 61800 | 61700 | 147 |
| 510 | 20240813 | 115100 | 8406545000 | 61700 | 61700 | 61700 | 61600 | 159 |
| 511 | 20240813 | 115000 | 8396734900 | 61700 | 61800 | 61800 | 61700 | 89 |
| 512 | 20240813 | 114900 | 8391236200 | 61800 | 61700 | 61800 | 61700 | 282 |
| 513 | 20240813 | 114800 | 8373829000 | 61700 | 61700 | 61800 | 61700 | 170 |
| 514 | 20240813 | 114700 | 8363336200 | 61700 | 61800 | 61800 | 61700 | 155 |
| 515 | 20240813 | 114600 | 8353760500 | 61800 | 61700 | 61800 | 61700 | 228 |
| 516 | 20240813 | 114500 | 8339689700 | 61700 | 61700 | 61800 | 61700 | 212 |
| 517 | 20240813 | 114400 | 8326602200 | 61500 | 61800 | 61800 | 61500 | 373 |
| 518 | 20240813 | 114300 | 8303648100 | 61600 | 61600 | 61800 | 61600 | 467 |
| 519 | 20240813 | 114200 | 8274859600 | 61600 | 61800 | 61900 | 61600 | 243 |
| 520 | 20240813 | 114100 | 8259841900 | 61800 | 61900 | 61900 | 61700 | 149 |
| 521 | 20240813 | 114000 | 8250634900 | 61900 | 61800 | 61900 | 61800 | 80 |
| 522 | 20240813 | 113900 | 8245690800 | 61700 | 61700 | 61800 | 61600 | 243 |
| 523 | 20240813 | 113800 | 8230688300 | 61700 | 61700 | 61700 | 61700 | 629 |
| 524 | 20240813 | 113700 | 8191879000 | 61700 | 61700 | 61700 | 61700 | 106 |
| 525 | 20240813 | 113600 | 8185338800 | 61700 | 61700 | 61700 | 61600 | 164 |
| 526 | 20240813 | 113500 | 8175220500 | 61700 | 61600 | 61700 | 61600 | 243 |
| 527 | 20240813 | 113400 | 8160248300 | 61600 | 61600 | 61700 | 61600 | 123 |
| 528 | 20240813 | 113300 | 8152670200 | 61600 | 61700 | 61700 | 61600 | 86 |
| 529 | 20240813 | 113200 | 8147366600 | 61700 | 61600 | 61800 | 61500 | 314 |
| 530 | 20240813 | 113100 | 8128034000 | 61700 | 61700 | 61800 | 61700 | 258 |
| 531 | 20240813 | 113000 | 8112108800 | 61700 | 61700 | 61700 | 61600 | 151 |
| 532 | 20240813 | 112900 | 8102800000 | 61600 | 61700 | 61700 | 61600 | 123 |
| 533 | 20240813 | 112800 | 8095213900 | 61700 | 61600 | 61700 | 61600 | 457 |
| 534 | 20240813 | 112700 | 8067046400 | 61600 | 61600 | 61700 | 61600 | 417 |
| 535 | 20240813 | 112600 | 8041349500 | 61600 | 61700 | 61700 | 61600 | 129 |
| 536 | 20240813 | 112500 | 8033390300 | 61700 | 61800 | 61800 | 61700 | 397 |
| 537 | 20240813 | 112400 | 8008878700 | 61800 | 61800 | 61800 | 61800 | 192 |
| 538 | 20240813 | 112300 | 7997013100 | 61700 | 61700 | 61800 | 61700 | 109 |
| 539 | 20240813 | 112200 | 7990281100 | 61700 | 61700 | 61800 | 61600 | 225 |
| 540 | 20240813 | 112100 | 7976400300 | 61700 | 61700 | 61800 | 61700 | 308 |
| 541 | 20240813 | 112000 | 7957383800 | 61800 | 61800 | 61800 | 61800 | 64 |
| 542 | 20240813 | 111900 | 7953428600 | 61700 | 61800 | 61800 | 61700 | 147 |
| 543 | 20240813 | 111800 | 7944344600 | 61700 | 61700 | 61800 | 61700 | 84 |
| 544 | 20240813 | 111700 | 7939155500 | 61800 | 61800 | 61800 | 61700 | 903 |
| 545 | 20240813 | 111600 | 7883421200 | 61800 | 61800 | 61800 | 61800 | 45 |
| 546 | 20240813 | 111500 | 7880640200 | 61800 | 61800 | 61800 | 61500 | 229 |
| 547 | 20240813 | 111400 | 7866507600 | 61800 | 61800 | 61800 | 61600 | 1026 |
| 548 | 20240813 | 111300 | 7803282100 | 61800 | 61700 | 61800 | 61700 | 197 |
| 549 | 20240813 | 111200 | 7791107900 | 61700 | 61800 | 61800 | 61700 | 323 |
| 550 | 20240813 | 111100 | 7771175800 | 61900 | 61800 | 61900 | 61800 | 272 |
| 551 | 20240813 | 111000 | 7754354400 | 61800 | 61800 | 61800 | 61700 | 133 |
| 552 | 20240813 | 110900 | 7746135100 | 61800 | 61900 | 61900 | 61800 | 285 |
| 553 | 20240813 | 110800 | 7728515300 | 61800 | 61900 | 61900 | 61800 | 87 |
| 554 | 20240813 | 110700 | 7723134100 | 61900 | 61900 | 61900 | 61700 | 599 |
| 555 | 20240813 | 110600 | 7686076300 | 61800 | 61800 | 61800 | 61700 | 304 |
| 556 | 20240813 | 110500 | 7667306400 | 61800 | 61900 | 61900 | 61800 | 205 |
| 557 | 20240813 | 110400 | 7654619800 | 61800 | 61800 | 61800 | 61700 | 393 |
| 558 | 20240813 | 110300 | 7630337600 | 61700 | 61700 | 61800 | 61700 | 397 |
| 559 | 20240813 | 110200 | 7605815000 | 61800 | 61800 | 61800 | 61700 | 78 |
| 560 | 20240813 | 110100 | 7600995700 | 61800 | 61900 | 61900 | 61600 | 693 |
| 561 | 20240813 | 110000 | 7558208500 | 61900 | 61900 | 61900 | 61800 | 149 |
| 562 | 20240813 | 105900 | 7548985500 | 61800 | 61800 | 61900 | 61800 | 57 |
| 563 | 20240813 | 105800 | 7545458900 | 61800 | 61900 | 61900 | 61800 | 173 |
| 564 | 20240813 | 105700 | 7534750700 | 61900 | 61800 | 61900 | 61800 | 350 |
| 565 | 20240813 | 105600 | 7513115000 | 61800 | 61800 | 61800 | 61700 | 195 |
| 566 | 20240813 | 105500 | 7501074500 | 61800 | 61900 | 61900 | 61800 | 223 |
| 567 | 20240813 | 105400 | 7487289700 | 61800 | 61900 | 61900 | 61800 | 358 |
| 568 | 20240813 | 105300 | 7465156900 | 61900 | 61900 | 61900 | 61800 | 270 |
| 569 | 20240813 | 105200 | 7448461200 | 61900 | 62000 | 62000 | 61900 | 246 |
| 570 | 20240813 | 105100 | 7433230500 | 62000 | 61900 | 62000 | 61900 | 90 |
| 571 | 20240813 | 105000 | 7427655100 | 62000 | 61900 | 62000 | 61800 | 369 |
| 572 | 20240813 | 104900 | 7404786600 | 61800 | 61900 | 62000 | 61800 | 150 |
| 573 | 20240813 | 104800 | 7395510500 | 62000 | 61900 | 62000 | 61900 | 455 |
| 574 | 20240813 | 104700 | 7367333300 | 62000 | 62000 | 62100 | 61900 | 227 |
| 575 | 20240813 | 104600 | 7353251400 | 62000 | 62000 | 62000 | 61900 | 151 |
| 576 | 20240813 | 104500 | 7343890000 | 62000 | 62000 | 62000 | 62000 | 217 |
| 577 | 20240813 | 104400 | 7330436000 | 62000 | 62000 | 62000 | 61900 | 418 |
| 578 | 20240813 | 104300 | 7304527000 | 62000 | 62000 | 62000 | 62000 | 88 |
| 579 | 20240813 | 104200 | 7299071000 | 62000 | 61800 | 62000 | 61800 | 216 |
| 580 | 20240813 | 104100 | 7285689700 | 61800 | 61900 | 61900 | 61800 | 17 |
| 581 | 20240813 | 104000 | 7284638400 | 61800 | 61900 | 62100 | 61700 | 1954 |
| 582 | 20240813 | 103900 | 7163771600 | 61900 | 61900 | 61900 | 61800 | 202 |
| 583 | 20240813 | 103800 | 7151270800 | 61800 | 61800 | 61900 | 61800 | 313 |
| 584 | 20240813 | 103700 | 7131913200 | 61800 | 61800 | 61900 | 61800 | 178 |
| 585 | 20240813 | 103600 | 7120909400 | 61900 | 61900 | 61900 | 61800 | 274 |
| 586 | 20240813 | 103500 | 7103970200 | 61900 | 61700 | 61900 | 61700 | 527 |
| 587 | 20240813 | 103400 | 7071444100 | 61700 | 61800 | 61900 | 61600 | 203 |
| 588 | 20240813 | 103300 | 7058910300 | 61900 | 61900 | 62000 | 61600 | 1025 |
| 589 | 20240813 | 103200 | 6995620300 | 61900 | 61900 | 61900 | 61900 | 179 |
| 590 | 20240813 | 103100 | 6984540200 | 61900 | 61900 | 61900 | 61800 | 112 |
| 591 | 20240813 | 103000 | 6977616900 | 61700 | 62000 | 62100 | 61700 | 3497 |
| 592 | 20240813 | 102900 | 6761177600 | 62000 | 62100 | 62200 | 62000 | 262 |
| 593 | 20240813 | 102800 | 6744907500 | 62200 | 62300 | 62300 | 62000 | 402 |
| 594 | 20240813 | 102700 | 6719941400 | 62200 | 62300 | 62300 | 62100 | 430 |
| 595 | 20240813 | 102600 | 6693183500 | 62200 | 62100 | 62200 | 62100 | 252 |
| 596 | 20240813 | 102500 | 6677509600 | 62100 | 62200 | 62200 | 62100 | 87 |
| 597 | 20240813 | 102400 | 6672098500 | 62200 | 62100 | 62200 | 62100 | 597 |
| 598 | 20240813 | 102300 | 6635000100 | 62200 | 62100 | 62200 | 62100 | 266 |
| 599 | 20240813 | 102200 | 6618455400 | 62200 | 62200 | 62200 | 62100 | 398 |
| 600 | 20240813 | 102100 | 6593708700 | 62100 | 62200 | 62200 | 62100 | 54 |
| 601 | 20240813 | 102000 | 6590351400 | 62200 | 62100 | 62200 | 62100 | 218 |
| 602 | 20240813 | 101900 | 6576807700 | 62100 | 62100 | 62200 | 62100 | 878 |
| 603 | 20240813 | 101800 | 6522266700 | 62100 | 62100 | 62200 | 62100 | 246 |
| 604 | 20240813 | 101700 | 6506980000 | 62100 | 62200 | 62200 | 62000 | 965 |
| 605 | 20240813 | 101600 | 6447045700 | 62100 | 62200 | 62200 | 62100 | 1177 |
| 606 | 20240813 | 101500 | 6373925700 | 62000 | 62200 | 62200 | 62000 | 284 |
| 607 | 20240813 | 101400 | 6356281800 | 62100 | 62000 | 62100 | 62000 | 388 |
| 608 | 20240813 | 101300 | 6332198900 | 62000 | 62200 | 62200 | 62000 | 918 |
| 609 | 20240813 | 101200 | 6275176000 | 62100 | 62100 | 62300 | 62100 | 452 |
| 610 | 20240813 | 101100 | 6247077100 | 62200 | 62100 | 62200 | 62100 | 174 |
| 611 | 20240813 | 101000 | 6236254600 | 62100 | 62300 | 62300 | 62000 | 1047 |
| 612 | 20240813 | 100900 | 6171142900 | 62200 | 62400 | 62400 | 62200 | 160 |
| 613 | 20240813 | 100800 | 6161164200 | 62300 | 62300 | 62400 | 62300 | 778 |
| 614 | 20240813 | 100700 | 6112642600 | 62400 | 62300 | 62400 | 62300 | 247 |
| 615 | 20240813 | 100600 | 6097249000 | 62400 | 62400 | 62400 | 62300 | 239 |
| 616 | 20240813 | 100500 | 6082352500 | 62300 | 62200 | 62300 | 62100 | 619 |
| 617 | 20240813 | 100400 | 6043835700 | 62200 | 62300 | 62300 | 62200 | 407 |
| 618 | 20240813 | 100300 | 6018507600 | 62300 | 62300 | 62400 | 62200 | 663 |
| 619 | 20240813 | 100200 | 5977222500 | 62300 | 62400 | 62400 | 62300 | 515 |
| 620 | 20240813 | 100100 | 5945123800 | 62300 | 62500 | 62500 | 62300 | 526 |
| 621 | 20240813 | 100000 | 5912281100 | 62500 | 62600 | 62600 | 62400 | 630 |
| 622 | 20240813 | 095900 | 5872898600 | 62600 | 62700 | 62700 | 62600 | 840 |
| 623 | 20240813 | 095800 | 5820263100 | 62600 | 62800 | 62800 | 62600 | 617 |
| 624 | 20240813 | 095700 | 5781563700 | 62700 | 62700 | 62800 | 62600 | 1848 |
| 625 | 20240813 | 095600 | 5665640200 | 62700 | 62800 | 62800 | 62700 | 1474 |
| 626 | 20240813 | 095500 | 5573074600 | 62800 | 62700 | 62800 | 62600 | 1954 |
| 627 | 20240813 | 095400 | 5450541000 | 62600 | 62600 | 62700 | 62500 | 461 |
| 628 | 20240813 | 095300 | 5421648500 | 62500 | 62600 | 62700 | 62500 | 463 |
| 629 | 20240813 | 095200 | 5392650000 | 62700 | 62600 | 62700 | 62500 | 539 |
| 630 | 20240813 | 095100 | 5358892900 | 62600 | 62600 | 62600 | 62500 | 490 |
| 631 | 20240813 | 095000 | 5328224100 | 62500 | 62500 | 62600 | 62500 | 261 |
| 632 | 20240813 | 094900 | 5311889100 | 62600 | 62600 | 62600 | 62500 | 789 |
| 633 | 20240813 | 094800 | 5262537500 | 62600 | 62700 | 62700 | 62400 | 2284 |
| 634 | 20240813 | 094700 | 5119734400 | 62700 | 62700 | 62800 | 62600 | 1597 |
| 635 | 20240813 | 094600 | 5019536500 | 62700 | 62800 | 62800 | 62600 | 1169 |
| 636 | 20240813 | 094500 | 4946208400 | 62700 | 62600 | 62800 | 62600 | 1925 |
| 637 | 20240813 | 094400 | 4825510700 | 62700 | 62600 | 62700 | 62500 | 642 |
| 638 | 20240813 | 094300 | 4785308800 | 62600 | 62500 | 62700 | 62500 | 3109 |
| 639 | 20240813 | 094200 | 4590727000 | 62500 | 62600 | 62600 | 62500 | 1352 |
| 640 | 20240813 | 094100 | 4506131200 | 62500 | 62500 | 62600 | 62400 | 3648 |
| 641 | 20240813 | 094000 | 4278091900 | 62400 | 62400 | 62500 | 62400 | 1512 |
| 642 | 20240813 | 093900 | 4183679500 | 62400 | 62300 | 62400 | 62300 | 723 |
| 643 | 20240813 | 093800 | 4138566400 | 62300 | 62300 | 62400 | 62300 | 926 |
| 644 | 20240813 | 093700 | 4080822500 | 62300 | 62300 | 62400 | 62200 | 2038 |
| 645 | 20240813 | 093600 | 3953919600 | 62400 | 62400 | 62400 | 62200 | 1245 |
| 646 | 20240813 | 093500 | 3876305800 | 62400 | 62200 | 62400 | 62200 | 3730 |
| 647 | 20240813 | 093400 | 3643857400 | 62200 | 62300 | 62300 | 62200 | 969 |
| 648 | 20240813 | 093300 | 3583543300 | 62300 | 62200 | 62400 | 62100 | 1298 |
| 649 | 20240813 | 093200 | 3502678500 | 62200 | 62300 | 62300 | 62100 | 431 |
| 650 | 20240813 | 093100 | 3475873300 | 62100 | 62300 | 62400 | 62100 | 2581 |
| 651 | 20240813 | 093000 | 3315243400 | 62300 | 62400 | 62400 | 62300 | 1674 |
| 652 | 20240813 | 092900 | 3210901300 | 62400 | 62200 | 62400 | 62200 | 5240 |
| 653 | 20240813 | 092800 | 2884502100 | 62100 | 62200 | 62200 | 62000 | 984 |
| 654 | 20240813 | 092700 | 2823372700 | 62100 | 62100 | 62200 | 62100 | 965 |
| 655 | 20240813 | 092600 | 2763422900 | 62100 | 62100 | 62200 | 62100 | 842 |
| 656 | 20240813 | 092500 | 2711117400 | 62000 | 62100 | 62100 | 61900 | 1271 |
| 657 | 20240813 | 092400 | 2632307600 | 62000 | 61700 | 62000 | 61700 | 932 |
| 658 | 20240813 | 092300 | 2574584200 | 61900 | 61800 | 61900 | 61700 | 719 |
| 659 | 20240813 | 092200 | 2530166400 | 61800 | 61800 | 61900 | 61600 | 1843 |
| 660 | 20240813 | 092100 | 2416391200 | 61900 | 62100 | 62100 | 61700 | 4818 |
| 661 | 20240813 | 092000 | 2117685600 | 62100 | 62100 | 62200 | 62000 | 1511 |
| 662 | 20240813 | 091900 | 2023845400 | 62100 | 62200 | 62200 | 62000 | 1684 |
| 663 | 20240813 | 091800 | 1919203800 | 62200 | 62300 | 62300 | 62100 | 1242 |
| 664 | 20240813 | 091700 | 1841914600 | 62200 | 62200 | 62200 | 62000 | 2646 |
| 665 | 20240813 | 091600 | 1677433200 | 62200 | 62000 | 62300 | 61900 | 5474 |
| 666 | 20240813 | 091500 | 1337266600 | 61900 | 61900 | 62000 | 61900 | 1512 |
| 667 | 20240813 | 091400 | 1243649000 | 62000 | 62000 | 62000 | 61800 | 1660 |
| 668 | 20240813 | 091300 | 1140852300 | 62000 | 61900 | 62000 | 61800 | 1349 |
| 669 | 20240813 | 091200 | 1057295100 | 61900 | 61900 | 61900 | 61700 | 418 |
| 670 | 20240813 | 091100 | 1031433500 | 61900 | 61800 | 62100 | 61700 | 3676 |
| 671 | 20240813 | 091000 | 803678300 | 61900 | 61600 | 61900 | 61600 | 1033 |
| 672 | 20240813 | 090900 | 739835500 | 61600 | 61500 | 61700 | 61500 | 1799 |
| 673 | 20240813 | 090800 | 629066800 | 61400 | 61300 | 61400 | 61200 | 1502 |
| 674 | 20240813 | 090700 | 537068000 | 61300 | 61300 | 61500 | 61300 | 665 |
| 675 | 20240813 | 090600 | 496269500 | 61400 | 61500 | 61500 | 61400 | 719 |
| 676 | 20240813 | 090500 | 452122700 | 61400 | 61400 | 61500 | 61100 | 159 |
| 677 | 20240813 | 090400 | 442356300 | 61500 | 61400 | 61500 | 61000 | 1484 |
| 678 | 20240813 | 090300 | 351496300 | 61400 | 61300 | 61600 | 61300 | 1912 |
| 679 | 20240813 | 090200 | 234017400 | 61300 | 61200 | 61400 | 61200 | 1563 |
| 680 | 20240813 | 090100 | 138311700 | 61200 | 61100 | 61300 | 61100 | 598 |
| 681 | 20240813 | 090000 | 101713000 | 61100 | 61200 | 61200 | 61000 | 1663 |