36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 3 | 20240826 | 201800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240826 | 201700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240826 | 201600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240826 | 201500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240826 | 201400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240826 | 201300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240826 | 201200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240826 | 201100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240826 | 201000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240826 | 200900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240826 | 200800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240826 | 200700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240826 | 200600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240826 | 200500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240826 | 200400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240826 | 200300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240826 | 200200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240826 | 200100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240826 | 200000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240826 | 195900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240826 | 195800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240826 | 195700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240826 | 195600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240826 | 195500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240826 | 195400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240826 | 195300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240826 | 195200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240826 | 195100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240826 | 195000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240826 | 194900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 33 | 20240826 | 194800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240826 | 194700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240826 | 194600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240826 | 194500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240826 | 194400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240826 | 194300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240826 | 194200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240826 | 194100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240826 | 194000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240826 | 193900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240826 | 193800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240826 | 193700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240826 | 193600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240826 | 193500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240826 | 193400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240826 | 193300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240826 | 193200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240826 | 193100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240826 | 193000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240826 | 192900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240826 | 192800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240826 | 192700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240826 | 192600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240826 | 192500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240826 | 192400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240826 | 192300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240826 | 192200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240826 | 192100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240826 | 192000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240826 | 191900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 63 | 20240826 | 191800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240826 | 191700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240826 | 191600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240826 | 191500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240826 | 191400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240826 | 191300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240826 | 191200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240826 | 191100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240826 | 191000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240826 | 190900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240826 | 190800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240826 | 190700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240826 | 190600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240826 | 190500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240826 | 190400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240826 | 190300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240826 | 190200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240826 | 190100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240826 | 190000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240826 | 185900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240826 | 185800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240826 | 185700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240826 | 185600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240826 | 185500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240826 | 185400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240826 | 185300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240826 | 185200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240826 | 185100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240826 | 185000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240826 | 184900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 93 | 20240826 | 184800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240826 | 184700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240826 | 184600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240826 | 184500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240826 | 184400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240826 | 184300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240826 | 184200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240826 | 184100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240826 | 184000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240826 | 183900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240826 | 183800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240826 | 183700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240826 | 183600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240826 | 183500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240826 | 183400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240826 | 183300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240826 | 183200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240826 | 183100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240826 | 183000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240826 | 182900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240826 | 182800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240826 | 182700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240826 | 182600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240826 | 182500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240826 | 182400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240826 | 182300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240826 | 182200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240826 | 182100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240826 | 182000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240826 | 181900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 123 | 20240826 | 181800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240826 | 181700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240826 | 181600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240826 | 181500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240826 | 181400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240826 | 181300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240826 | 181200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240826 | 181100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240826 | 181000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240826 | 180900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240826 | 180800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240826 | 180700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240826 | 180600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240826 | 180500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240826 | 180400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240826 | 180300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240826 | 180200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240826 | 180100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240826 | 180000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240826 | 175900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240826 | 175800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240826 | 175700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240826 | 175600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240826 | 175500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240826 | 175400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240826 | 175300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240826 | 175200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240826 | 175100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240826 | 175000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240826 | 174900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 153 | 20240826 | 174800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240826 | 174700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240826 | 174600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240826 | 174500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240826 | 174400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240826 | 174300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240826 | 174200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240826 | 174100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240826 | 174000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240826 | 173900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240826 | 173800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240826 | 173700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240826 | 173600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240826 | 173500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240826 | 173400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240826 | 173300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240826 | 173200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240826 | 173100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240826 | 173000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240826 | 172900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240826 | 172800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240826 | 172700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240826 | 172600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240826 | 172500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240826 | 172400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240826 | 172300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240826 | 172200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240826 | 172100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240826 | 172000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240826 | 171900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 183 | 20240826 | 171800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240826 | 171700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240826 | 171600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240826 | 171500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240826 | 171400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240826 | 171300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240826 | 171200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240826 | 171100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240826 | 171000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240826 | 170900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240826 | 170800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240826 | 170700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240826 | 170600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240826 | 170500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240826 | 170400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240826 | 170300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240826 | 170200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240826 | 170100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240826 | 170000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240826 | 165900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240826 | 165800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20240826 | 165700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20240826 | 165600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20240826 | 165500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20240826 | 165400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20240826 | 165300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20240826 | 165200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20240826 | 165100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240826 | 165000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240826 | 164900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 213 | 20240826 | 164800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240826 | 164700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240826 | 164600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240826 | 164500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240826 | 164400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240826 | 164300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240826 | 164200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240826 | 164100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240826 | 164000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240826 | 163900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240826 | 163800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240826 | 163700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240826 | 163600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240826 | 163500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240826 | 163400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240826 | 163300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240826 | 163200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20240826 | 163100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20240826 | 163000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20240826 | 162900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20240826 | 162800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20240826 | 162700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20240826 | 162600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20240826 | 162500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20240826 | 162400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20240826 | 162300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20240826 | 162200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20240826 | 162100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20240826 | 162000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20240826 | 161900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 243 | 20240826 | 161800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20240826 | 161700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20240826 | 161600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20240826 | 161500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20240826 | 161400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20240826 | 161300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20240826 | 161200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20240826 | 161100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20240826 | 161000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20240826 | 160900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20240826 | 160800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20240826 | 160700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20240826 | 160600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20240826 | 160500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20240826 | 160400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20240826 | 160300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20240826 | 160200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20240826 | 160100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20240826 | 160000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20240826 | 155900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20240826 | 155800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20240826 | 155700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20240826 | 155600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20240826 | 155500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20240826 | 155400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20240826 | 155300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240826 | 155200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240826 | 155100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240826 | 155000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240826 | 154900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 273 | 20240826 | 154800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240826 | 154700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240826 | 154600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240826 | 154500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20240826 | 154400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20240826 | 154300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20240826 | 154200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20240826 | 154100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20240826 | 154000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20240826 | 153900 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20240826 | 153800 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20240826 | 153700 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20240826 | 153600 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20240826 | 153500 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20240826 | 153400 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20240826 | 153300 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20240826 | 153200 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 290 | 20240826 | 153100 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 291 | 20240826 | 153000 | 15710087700 | 63800 | 63800 | 63800 | 63800 | 6929 |
| 292 | 20240826 | 152900 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240826 | 152800 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240826 | 152700 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240826 | 152600 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240826 | 152500 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240826 | 152400 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240826 | 152300 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240826 | 152200 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240826 | 152100 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240826 | 152000 | 15268017500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240826 | 151900 | 15268017500 | 63900 | 63900 | 63900 | 63800 | 149 |
| 303 | 20240826 | 151800 | 15258501800 | 63900 | 63900 | 63900 | 63800 | 602 |
| 304 | 20240826 | 151700 | 15220040000 | 63800 | 63800 | 63900 | 63800 | 537 |
| 305 | 20240826 | 151600 | 15185740700 | 63900 | 63900 | 63900 | 63800 | 761 |
| 306 | 20240826 | 151500 | 15137163800 | 63900 | 63800 | 63900 | 63800 | 1014 |
| 307 | 20240826 | 151400 | 15072403600 | 63800 | 63900 | 63900 | 63800 | 1424 |
| 308 | 20240826 | 151300 | 14981471300 | 63900 | 63900 | 63900 | 63800 | 399 |
| 309 | 20240826 | 151200 | 14955978000 | 63900 | 63900 | 63900 | 63800 | 478 |
| 310 | 20240826 | 151100 | 14925442200 | 63900 | 63900 | 63900 | 63800 | 733 |
| 311 | 20240826 | 151000 | 14878616200 | 63900 | 63900 | 63900 | 63800 | 413 |
| 312 | 20240826 | 150900 | 14852226200 | 63900 | 63900 | 63900 | 63800 | 328 |
| 313 | 20240826 | 150800 | 14831267400 | 63900 | 63900 | 63900 | 63800 | 581 |
| 314 | 20240826 | 150700 | 14794171200 | 63900 | 63900 | 63900 | 63800 | 372 |
| 315 | 20240826 | 150600 | 14770411700 | 63900 | 63900 | 63900 | 63900 | 2200 |
| 316 | 20240826 | 150500 | 14629831700 | 63900 | 63900 | 63900 | 63800 | 144 |
| 317 | 20240826 | 150400 | 14620641300 | 63900 | 63900 | 63900 | 63800 | 2515 |
| 318 | 20240826 | 150300 | 14460158600 | 63900 | 63900 | 63900 | 63800 | 499 |
| 319 | 20240826 | 150200 | 14428272600 | 63900 | 63900 | 63900 | 63800 | 565 |
| 320 | 20240826 | 150100 | 14392169300 | 63900 | 63900 | 63900 | 63800 | 756 |
| 321 | 20240826 | 150000 | 14343862200 | 63900 | 63900 | 63900 | 63800 | 914 |
| 322 | 20240826 | 145900 | 14285458000 | 63900 | 63900 | 63900 | 63800 | 305 |
| 323 | 20240826 | 145800 | 14265972000 | 63900 | 63900 | 63900 | 63800 | 656 |
| 324 | 20240826 | 145700 | 14224066500 | 63900 | 63900 | 63900 | 63800 | 1314 |
| 325 | 20240826 | 145600 | 14140143900 | 63900 | 63900 | 63900 | 63800 | 489 |
| 326 | 20240826 | 145500 | 14108923400 | 63800 | 63800 | 63900 | 63800 | 582 |
| 327 | 20240826 | 145400 | 14071750800 | 63900 | 63900 | 63900 | 63800 | 911 |
| 328 | 20240826 | 145300 | 14013591200 | 63800 | 63900 | 63900 | 63800 | 379 |
| 329 | 20240826 | 145200 | 13989392800 | 63900 | 63900 | 63900 | 63800 | 640 |
| 330 | 20240826 | 145100 | 13948509000 | 63900 | 63900 | 64000 | 63900 | 869 |
| 331 | 20240826 | 145000 | 13892976200 | 63900 | 63900 | 64000 | 63900 | 278 |
| 332 | 20240826 | 144900 | 13875200000 | 63900 | 64000 | 64000 | 63900 | 445 |
| 333 | 20240826 | 144800 | 13846735800 | 63900 | 64000 | 64000 | 63900 | 444 |
| 334 | 20240826 | 144700 | 13818353900 | 64000 | 63900 | 64000 | 63900 | 345 |
| 335 | 20240826 | 144600 | 13796297600 | 63900 | 63900 | 64000 | 63900 | 560 |
| 336 | 20240826 | 144500 | 13760513500 | 63900 | 63900 | 63900 | 63900 | 450 |
| 337 | 20240826 | 144400 | 13731758500 | 63900 | 63900 | 63900 | 63800 | 882 |
| 338 | 20240826 | 144300 | 13675399100 | 63900 | 63800 | 63900 | 63800 | 491 |
| 339 | 20240826 | 144200 | 13644025700 | 63900 | 63900 | 63900 | 63800 | 805 |
| 340 | 20240826 | 144100 | 13592587200 | 63800 | 63900 | 63900 | 63800 | 381 |
| 341 | 20240826 | 144000 | 13568241800 | 63900 | 63900 | 63900 | 63800 | 540 |
| 342 | 20240826 | 143900 | 13533782900 | 63800 | 63900 | 63900 | 63800 | 987 |
| 343 | 20240826 | 143800 | 13470743300 | 63900 | 63900 | 64000 | 63800 | 531 |
| 344 | 20240826 | 143700 | 13436813600 | 63900 | 63900 | 63900 | 63900 | 178 |
| 345 | 20240826 | 143600 | 13425439400 | 64000 | 63800 | 64000 | 63800 | 3194 |
| 346 | 20240826 | 143500 | 13221593600 | 63800 | 63800 | 63800 | 63800 | 587 |
| 347 | 20240826 | 143400 | 13184143000 | 63800 | 63800 | 63800 | 63700 | 399 |
| 348 | 20240826 | 143300 | 13158690800 | 63800 | 63800 | 63800 | 63700 | 554 |
| 349 | 20240826 | 143200 | 13123346400 | 63700 | 63800 | 63800 | 63700 | 516 |
| 350 | 20240826 | 143100 | 13090429000 | 63800 | 63800 | 63800 | 63700 | 325 |
| 351 | 20240826 | 143000 | 13069694300 | 63800 | 63800 | 63800 | 63800 | 461 |
| 352 | 20240826 | 142900 | 13040282500 | 63800 | 63800 | 63900 | 63800 | 1644 |
| 353 | 20240826 | 142800 | 12935368200 | 63800 | 63800 | 63800 | 63800 | 468 |
| 354 | 20240826 | 142700 | 12905509800 | 63800 | 63800 | 63800 | 63700 | 576 |
| 355 | 20240826 | 142600 | 12868763500 | 63800 | 63800 | 63800 | 63700 | 255 |
| 356 | 20240826 | 142500 | 12852498100 | 63800 | 63800 | 63800 | 63700 | 299 |
| 357 | 20240826 | 142400 | 12833422500 | 63800 | 63900 | 63900 | 63800 | 821 |
| 358 | 20240826 | 142300 | 12781026500 | 63900 | 63800 | 64000 | 63800 | 4617 |
| 359 | 20240826 | 142200 | 12486197600 | 63900 | 63900 | 63900 | 63800 | 344 |
| 360 | 20240826 | 142100 | 12464216100 | 63900 | 63900 | 63900 | 63800 | 2590 |
| 361 | 20240826 | 142000 | 12298795500 | 63900 | 63800 | 63900 | 63700 | 2929 |
| 362 | 20240826 | 141900 | 12111897400 | 63800 | 63800 | 63800 | 63800 | 302 |
| 363 | 20240826 | 141800 | 12092629800 | 63800 | 63800 | 63800 | 63700 | 474 |
| 364 | 20240826 | 141700 | 12062389000 | 63800 | 63700 | 63800 | 63700 | 238 |
| 365 | 20240826 | 141600 | 12047208400 | 63800 | 63700 | 63800 | 63700 | 283 |
| 366 | 20240826 | 141500 | 12029154300 | 63800 | 63800 | 63800 | 63800 | 292 |
| 367 | 20240826 | 141400 | 12010524700 | 63800 | 63700 | 63800 | 63700 | 317 |
| 368 | 20240826 | 141300 | 11990302100 | 63700 | 63800 | 63800 | 63700 | 336 |
| 369 | 20240826 | 141200 | 11968869400 | 63800 | 63800 | 63800 | 63700 | 214 |
| 370 | 20240826 | 141100 | 11955216800 | 63800 | 63800 | 63800 | 63700 | 313 |
| 371 | 20240826 | 141000 | 11935251700 | 63700 | 63800 | 63800 | 63700 | 406 |
| 372 | 20240826 | 140900 | 11909350900 | 63800 | 63800 | 63800 | 63700 | 202 |
| 373 | 20240826 | 140800 | 11896468300 | 63800 | 63700 | 63800 | 63700 | 442 |
| 374 | 20240826 | 140700 | 11868285500 | 63800 | 63800 | 63800 | 63700 | 321 |
| 375 | 20240826 | 140600 | 11847812100 | 63800 | 63800 | 63800 | 63700 | 138 |
| 376 | 20240826 | 140500 | 11839008800 | 63700 | 63800 | 63800 | 63700 | 349 |
| 377 | 20240826 | 140400 | 11816743200 | 63800 | 63800 | 63800 | 63700 | 540 |
| 378 | 20240826 | 140300 | 11782302200 | 63800 | 63800 | 63800 | 63700 | 425 |
| 379 | 20240826 | 140200 | 11755187600 | 63800 | 63800 | 63800 | 63700 | 427 |
| 380 | 20240826 | 140100 | 11727945600 | 63800 | 63800 | 63800 | 63800 | 188 |
| 381 | 20240826 | 140000 | 11715951200 | 63800 | 63700 | 63800 | 63700 | 299 |
| 382 | 20240826 | 135900 | 11696875700 | 63800 | 63800 | 63800 | 63800 | 344 |
| 383 | 20240826 | 135800 | 11674928500 | 63800 | 63800 | 63800 | 63800 | 152 |
| 384 | 20240826 | 135700 | 11665230900 | 63800 | 63700 | 63800 | 63700 | 309 |
| 385 | 20240826 | 135600 | 11645518700 | 63800 | 63700 | 63800 | 63700 | 347 |
| 386 | 20240826 | 135500 | 11623386600 | 63700 | 63800 | 63800 | 63700 | 229 |
| 387 | 20240826 | 135400 | 11608783500 | 63800 | 63800 | 63800 | 63700 | 261 |
| 388 | 20240826 | 135300 | 11592132700 | 63800 | 63800 | 63800 | 63800 | 294 |
| 389 | 20240826 | 135200 | 11573375500 | 63800 | 63800 | 63800 | 63800 | 746 |
| 390 | 20240826 | 135100 | 11525780700 | 63800 | 63700 | 63800 | 63700 | 208 |
| 391 | 20240826 | 135000 | 11512510700 | 63800 | 63700 | 63800 | 63700 | 147 |
| 392 | 20240826 | 134900 | 11503132400 | 63700 | 63800 | 63800 | 63700 | 336 |
| 393 | 20240826 | 134800 | 11481701400 | 63800 | 63900 | 63900 | 63800 | 1400 |
| 394 | 20240826 | 134700 | 11392333100 | 63900 | 63800 | 63900 | 63700 | 6750 |
| 395 | 20240826 | 134600 | 10961630700 | 63800 | 63800 | 63900 | 63800 | 321 |
| 396 | 20240826 | 134500 | 10941125100 | 63800 | 63800 | 63900 | 63800 | 2085 |
| 397 | 20240826 | 134400 | 10808094800 | 63900 | 63900 | 63900 | 63900 | 386 |
| 398 | 20240826 | 134300 | 10783429400 | 63900 | 63800 | 63900 | 63800 | 229 |
| 399 | 20240826 | 134200 | 10768802500 | 63800 | 63800 | 63900 | 63700 | 2273 |
| 400 | 20240826 | 134100 | 10623777900 | 63800 | 63700 | 63800 | 63700 | 344 |
| 401 | 20240826 | 134000 | 10601831200 | 63800 | 63700 | 63800 | 63700 | 326 |
| 402 | 20240826 | 133900 | 10581036700 | 63700 | 63800 | 63800 | 63700 | 126 |
| 403 | 20240826 | 133800 | 10573002900 | 63800 | 63800 | 63800 | 63800 | 280 |
| 404 | 20240826 | 133700 | 10555138900 | 63800 | 63800 | 63800 | 63700 | 495 |
| 405 | 20240826 | 133600 | 10523568000 | 63800 | 63800 | 63800 | 63800 | 117 |
| 406 | 20240826 | 133500 | 10516103400 | 63700 | 63800 | 63800 | 63700 | 264 |
| 407 | 20240826 | 133400 | 10499260400 | 63800 | 63800 | 63800 | 63800 | 290 |
| 408 | 20240826 | 133300 | 10480758400 | 63800 | 63800 | 63800 | 63800 | 175 |
| 409 | 20240826 | 133200 | 10469593400 | 63800 | 63800 | 63800 | 63700 | 234 |
| 410 | 20240826 | 133100 | 10454666400 | 63800 | 63800 | 63800 | 63800 | 244 |
| 411 | 20240826 | 133000 | 10439099200 | 63800 | 63800 | 63900 | 63800 | 896 |
| 412 | 20240826 | 132900 | 10381933100 | 63800 | 63800 | 63900 | 63800 | 541 |
| 413 | 20240826 | 132800 | 10347398200 | 63800 | 63900 | 63900 | 63800 | 87 |
| 414 | 20240826 | 132700 | 10341844000 | 63900 | 63900 | 63900 | 63900 | 154 |
| 415 | 20240826 | 132600 | 10332003400 | 63900 | 63800 | 63900 | 63700 | 504 |
| 416 | 20240826 | 132500 | 10299848000 | 63800 | 63800 | 63800 | 63800 | 104 |
| 417 | 20240826 | 132400 | 10293212800 | 63800 | 63800 | 63800 | 63700 | 754 |
| 418 | 20240826 | 132300 | 10245153700 | 63800 | 63800 | 63800 | 63700 | 491 |
| 419 | 20240826 | 132200 | 10213844600 | 63800 | 63900 | 63900 | 63800 | 140 |
| 420 | 20240826 | 132100 | 10204911100 | 63800 | 63800 | 63800 | 63700 | 526 |
| 421 | 20240826 | 132000 | 10171369200 | 63800 | 63800 | 63800 | 63700 | 1163 |
| 422 | 20240826 | 131900 | 10097181100 | 63800 | 63800 | 63800 | 63800 | 262 |
| 423 | 20240826 | 131800 | 10080465500 | 63800 | 63800 | 63900 | 63800 | 332 |
| 424 | 20240826 | 131700 | 10059277400 | 63800 | 63800 | 63900 | 63700 | 529 |
| 425 | 20240826 | 131600 | 10025535500 | 63800 | 63800 | 63800 | 63800 | 135 |
| 426 | 20240826 | 131500 | 10016922500 | 63800 | 63800 | 63900 | 63700 | 343 |
| 427 | 20240826 | 131400 | 9995031800 | 63800 | 63800 | 63800 | 63700 | 141 |
| 428 | 20240826 | 131300 | 9986041500 | 63800 | 63800 | 63800 | 63700 | 2205 |
| 429 | 20240826 | 131200 | 9845425700 | 63800 | 63900 | 63900 | 63800 | 291 |
| 430 | 20240826 | 131100 | 9826842800 | 63800 | 63800 | 63800 | 63800 | 780 |
| 431 | 20240826 | 131000 | 9777078800 | 63800 | 63900 | 63900 | 63800 | 645 |
| 432 | 20240826 | 130900 | 9735915200 | 63900 | 63900 | 63900 | 63900 | 198 |
| 433 | 20240826 | 130800 | 9723263000 | 63900 | 63900 | 63900 | 63800 | 105 |
| 434 | 20240826 | 130700 | 9716560700 | 63800 | 63800 | 63900 | 63800 | 230 |
| 435 | 20240826 | 130600 | 9701874700 | 63800 | 63800 | 63900 | 63800 | 176 |
| 436 | 20240826 | 130500 | 9690645300 | 63700 | 63800 | 63900 | 63700 | 1316 |
| 437 | 20240826 | 130400 | 9606700700 | 63900 | 63900 | 63900 | 63800 | 180 |
| 438 | 20240826 | 130300 | 9595202500 | 63800 | 63900 | 64000 | 63800 | 304 |
| 439 | 20240826 | 130200 | 9575789600 | 63900 | 63900 | 64000 | 63800 | 1698 |
| 440 | 20240826 | 130100 | 9467277500 | 63900 | 63900 | 64000 | 63900 | 390 |
| 441 | 20240826 | 130000 | 9442330000 | 63900 | 63900 | 64000 | 63800 | 138 |
| 442 | 20240826 | 125900 | 9433513700 | 63900 | 64000 | 64000 | 63900 | 470 |
| 443 | 20240826 | 125800 | 9403449500 | 64000 | 63900 | 64000 | 63900 | 274 |
| 444 | 20240826 | 125700 | 9385926400 | 63900 | 63900 | 64000 | 63900 | 1777 |
| 445 | 20240826 | 125600 | 9272351500 | 63900 | 63900 | 64000 | 63900 | 492 |
| 446 | 20240826 | 125500 | 9240897300 | 63900 | 63800 | 64000 | 63800 | 1310 |
| 447 | 20240826 | 125400 | 9157135900 | 63900 | 64000 | 64000 | 63900 | 283 |
| 448 | 20240826 | 125300 | 9139051700 | 63900 | 63900 | 64000 | 63900 | 224 |
| 449 | 20240826 | 125200 | 9124737400 | 64000 | 64000 | 64000 | 63800 | 842 |
| 450 | 20240826 | 125100 | 9070915100 | 63900 | 63900 | 64000 | 63800 | 670 |
| 451 | 20240826 | 125000 | 9028103900 | 63900 | 63900 | 63900 | 63800 | 348 |
| 452 | 20240826 | 124900 | 9005868000 | 63900 | 63900 | 63900 | 63800 | 1655 |
| 453 | 20240826 | 124800 | 8900274200 | 63800 | 63900 | 63900 | 63800 | 774 |
| 454 | 20240826 | 124700 | 8850838500 | 63800 | 63900 | 63900 | 63800 | 361 |
| 455 | 20240826 | 124600 | 8827773000 | 63900 | 63900 | 63900 | 63800 | 101 |
| 456 | 20240826 | 124500 | 8821320300 | 63900 | 64000 | 64000 | 63900 | 1953 |
| 457 | 20240826 | 124400 | 8696514600 | 63900 | 63900 | 64000 | 63800 | 2674 |
| 458 | 20240826 | 124300 | 8525608200 | 63800 | 63900 | 63900 | 63700 | 6984 |
| 459 | 20240826 | 124200 | 8080522700 | 63800 | 63700 | 63900 | 63700 | 5928 |
| 460 | 20240826 | 124100 | 7702488000 | 63700 | 63500 | 63700 | 63400 | 2610 |
| 461 | 20240826 | 124000 | 7536654900 | 63500 | 63500 | 63500 | 63400 | 1824 |
| 462 | 20240826 | 123900 | 7420832900 | 63500 | 63500 | 63500 | 63500 | 167 |
| 463 | 20240826 | 123800 | 7410228400 | 63500 | 63400 | 63500 | 63400 | 61 |
| 464 | 20240826 | 123700 | 7406358700 | 63500 | 63500 | 63500 | 63400 | 255 |
| 465 | 20240826 | 123600 | 7390167400 | 63400 | 63500 | 63500 | 63400 | 187 |
| 466 | 20240826 | 123500 | 7378295900 | 63500 | 63400 | 63500 | 63400 | 174 |
| 467 | 20240826 | 123400 | 7367249700 | 63500 | 63500 | 63500 | 63500 | 169 |
| 468 | 20240826 | 123300 | 7356518200 | 63400 | 63500 | 63500 | 63400 | 294 |
| 469 | 20240826 | 123200 | 7337855200 | 63500 | 63500 | 63500 | 63400 | 85 |
| 470 | 20240826 | 123100 | 7332458900 | 63500 | 63500 | 63500 | 63400 | 1013 |
| 471 | 20240826 | 123000 | 7268186500 | 63500 | 63500 | 63600 | 63400 | 1530 |
| 472 | 20240826 | 122900 | 7171034500 | 63600 | 63500 | 63600 | 63400 | 1786 |
| 473 | 20240826 | 122800 | 7057547200 | 63500 | 63500 | 63500 | 63400 | 193 |
| 474 | 20240826 | 122700 | 7045292200 | 63500 | 63500 | 63500 | 63400 | 192 |
| 475 | 20240826 | 122600 | 7033102200 | 63400 | 63400 | 63500 | 63400 | 41 |
| 476 | 20240826 | 122500 | 7030500400 | 63500 | 63500 | 63500 | 63500 | 457 |
| 477 | 20240826 | 122400 | 7001480900 | 63500 | 63400 | 63500 | 63400 | 386 |
| 478 | 20240826 | 122300 | 6976971200 | 63500 | 63500 | 63500 | 63400 | 169 |
| 479 | 20240826 | 122200 | 6966240200 | 63500 | 63500 | 63500 | 63400 | 203 |
| 480 | 20240826 | 122100 | 6953350100 | 63500 | 63500 | 63500 | 63500 | 2712 |
| 481 | 20240826 | 122000 | 6781138100 | 63600 | 63600 | 63600 | 63500 | 169 |
| 482 | 20240826 | 121900 | 6770389800 | 63500 | 63600 | 63600 | 63500 | 592 |
| 483 | 20240826 | 121800 | 6732795700 | 63600 | 63500 | 63600 | 63500 | 2527 |
| 484 | 20240826 | 121700 | 6572329400 | 63500 | 63500 | 63500 | 63400 | 557 |
| 485 | 20240826 | 121600 | 6536999900 | 63500 | 63500 | 63600 | 63500 | 2672 |
| 486 | 20240826 | 121500 | 6367290900 | 63500 | 63500 | 63700 | 63400 | 10925 |
| 487 | 20240826 | 121400 | 5673032500 | 63500 | 63400 | 63500 | 63400 | 142 |
| 488 | 20240826 | 121300 | 5664015900 | 63400 | 63400 | 63500 | 63400 | 47 |
| 489 | 20240826 | 121200 | 5661033300 | 63500 | 63500 | 63500 | 63400 | 173 |
| 490 | 20240826 | 121100 | 5650049000 | 63400 | 63400 | 63500 | 63400 | 562 |
| 491 | 20240826 | 121000 | 5614405600 | 63400 | 63400 | 63400 | 63400 | 32 |
| 492 | 20240826 | 120900 | 5612376800 | 63500 | 63400 | 63500 | 63400 | 621 |
| 493 | 20240826 | 120800 | 5572988600 | 63400 | 63400 | 63500 | 63400 | 156 |
| 494 | 20240826 | 120700 | 5563083700 | 63500 | 63500 | 63500 | 63400 | 39 |
| 495 | 20240826 | 120600 | 5560610200 | 63500 | 63500 | 63500 | 63400 | 272 |
| 496 | 20240826 | 120500 | 5543348500 | 63500 | 63400 | 63500 | 63400 | 654 |
| 497 | 20240826 | 120400 | 5501878800 | 63400 | 63400 | 63500 | 63300 | 292 |
| 498 | 20240826 | 120300 | 5483366600 | 63500 | 63400 | 63500 | 63400 | 885 |
| 499 | 20240826 | 120200 | 5427240800 | 63500 | 63400 | 63500 | 63400 | 239 |
| 500 | 20240826 | 120100 | 5412087500 | 63500 | 63500 | 63500 | 63400 | 719 |
| 501 | 20240826 | 120000 | 5366481600 | 63500 | 63400 | 63500 | 63400 | 189 |
| 502 | 20240826 | 115900 | 5354481000 | 63500 | 63500 | 63500 | 63400 | 41 |
| 503 | 20240826 | 115800 | 5351879300 | 63500 | 63500 | 63500 | 63400 | 201 |
| 504 | 20240826 | 115700 | 5339115900 | 63500 | 63500 | 63500 | 63500 | 196 |
| 505 | 20240826 | 115600 | 5326669900 | 63400 | 63500 | 63500 | 63400 | 50 |
| 506 | 20240826 | 115500 | 5323496700 | 63500 | 63500 | 63500 | 63400 | 266 |
| 507 | 20240826 | 115400 | 5306615700 | 63500 | 63500 | 63500 | 63400 | 211 |
| 508 | 20240826 | 115300 | 5293219200 | 63500 | 63500 | 63500 | 63400 | 110 |
| 509 | 20240826 | 115200 | 5286243100 | 63500 | 63500 | 63500 | 63400 | 182 |
| 510 | 20240826 | 115100 | 5274686800 | 63500 | 63500 | 63500 | 63400 | 219 |
| 511 | 20240826 | 115000 | 5260782900 | 63400 | 63500 | 63500 | 63400 | 208 |
| 512 | 20240826 | 114900 | 5247580900 | 63400 | 63500 | 63500 | 63400 | 1076 |
| 513 | 20240826 | 114800 | 5179255400 | 63500 | 63400 | 63500 | 63400 | 120 |
| 514 | 20240826 | 114700 | 5171646600 | 63500 | 63500 | 63500 | 63400 | 168 |
| 515 | 20240826 | 114600 | 5160980300 | 63500 | 63500 | 63500 | 63500 | 273 |
| 516 | 20240826 | 114500 | 5143644800 | 63500 | 63400 | 63500 | 63400 | 17 |
| 517 | 20240826 | 114400 | 5142566700 | 63400 | 63500 | 63500 | 63400 | 204 |
| 518 | 20240826 | 114300 | 5129613400 | 63500 | 63600 | 63600 | 63400 | 323 |
| 519 | 20240826 | 114200 | 5109103100 | 63500 | 63500 | 63600 | 63400 | 1515 |
| 520 | 20240826 | 114100 | 5012900800 | 63500 | 63500 | 63600 | 63500 | 2787 |
| 521 | 20240826 | 114000 | 4835868800 | 63400 | 63500 | 63600 | 63400 | 1279 |
| 522 | 20240826 | 113900 | 4754639700 | 63600 | 63500 | 63600 | 63500 | 19 |
| 523 | 20240826 | 113800 | 4753432400 | 63500 | 63500 | 63600 | 63400 | 342 |
| 524 | 20240826 | 113700 | 4731713600 | 63600 | 63500 | 63600 | 63500 | 37 |
| 525 | 20240826 | 113600 | 4729363200 | 63600 | 63600 | 63600 | 63500 | 144 |
| 526 | 20240826 | 113500 | 4720206300 | 63600 | 63500 | 63600 | 63400 | 193 |
| 527 | 20240826 | 113400 | 4707950000 | 63500 | 63600 | 63600 | 63500 | 54 |
| 528 | 20240826 | 113300 | 4704520100 | 63600 | 63500 | 63600 | 63400 | 343 |
| 529 | 20240826 | 113200 | 4682744500 | 63500 | 63600 | 63600 | 63500 | 448 |
| 530 | 20240826 | 113100 | 4654272300 | 63600 | 63600 | 63600 | 63500 | 144 |
| 531 | 20240826 | 113000 | 4645121700 | 63600 | 63600 | 63600 | 63500 | 216 |
| 532 | 20240826 | 112900 | 4631391000 | 63600 | 63500 | 63600 | 63500 | 1854 |
| 533 | 20240826 | 112800 | 4513541500 | 63600 | 63500 | 63600 | 63500 | 3541 |
| 534 | 20240826 | 112700 | 4288573700 | 63500 | 63400 | 63500 | 63300 | 5252 |
| 535 | 20240826 | 112600 | 3955498800 | 63300 | 63400 | 63400 | 63300 | 746 |
| 536 | 20240826 | 112500 | 3908259000 | 63300 | 63400 | 63400 | 63300 | 126 |
| 537 | 20240826 | 112400 | 3900282400 | 63300 | 63400 | 63400 | 63300 | 479 |
| 538 | 20240826 | 112300 | 3869948100 | 63400 | 63300 | 63400 | 63300 | 84 |
| 539 | 20240826 | 112200 | 3864624500 | 63400 | 63400 | 63400 | 63400 | 242 |
| 540 | 20240826 | 112100 | 3849281700 | 63400 | 63400 | 63400 | 63400 | 174 |
| 541 | 20240826 | 112000 | 3838250100 | 63400 | 63400 | 63400 | 63300 | 467 |
| 542 | 20240826 | 111900 | 3808688600 | 63400 | 63400 | 63400 | 63400 | 196 |
| 543 | 20240826 | 111800 | 3796262200 | 63300 | 63300 | 63400 | 63300 | 178 |
| 544 | 20240826 | 111700 | 3784978700 | 63300 | 63400 | 63400 | 63300 | 98 |
| 545 | 20240826 | 111600 | 3778768900 | 63400 | 63400 | 63400 | 63300 | 478 |
| 546 | 20240826 | 111500 | 3748473700 | 63300 | 63400 | 63400 | 63300 | 257 |
| 547 | 20240826 | 111400 | 3732181600 | 63400 | 63400 | 63400 | 63400 | 8 |
| 548 | 20240826 | 111300 | 3731674400 | 63400 | 63400 | 63400 | 63300 | 42 |
| 549 | 20240826 | 111200 | 3729012200 | 63400 | 63300 | 63400 | 63300 | 59 |
| 550 | 20240826 | 111100 | 3725273000 | 63400 | 63400 | 63400 | 63300 | 32 |
| 551 | 20240826 | 111000 | 3723246200 | 63300 | 63400 | 63400 | 63300 | 15 |
| 552 | 20240826 | 110900 | 3722296200 | 63400 | 63200 | 63400 | 63200 | 137 |
| 553 | 20240826 | 110800 | 3713622300 | 63200 | 63300 | 63300 | 63200 | 10 |
| 554 | 20240826 | 110700 | 3712990100 | 63300 | 63200 | 63300 | 63200 | 55 |
| 555 | 20240826 | 110600 | 3709510900 | 63300 | 63200 | 63300 | 63200 | 48 |
| 556 | 20240826 | 110500 | 3706477100 | 63300 | 63300 | 63300 | 63200 | 12 |
| 557 | 20240826 | 110400 | 3705717600 | 63300 | 63300 | 63300 | 63200 | 54 |
| 558 | 20240826 | 110300 | 3702302600 | 63300 | 63300 | 63300 | 63200 | 25 |
| 559 | 20240826 | 110200 | 3700720800 | 63300 | 63300 | 63300 | 63200 | 131 |
| 560 | 20240826 | 110100 | 3692430400 | 63300 | 63300 | 63300 | 63200 | 39 |
| 561 | 20240826 | 110000 | 3689963500 | 63200 | 63300 | 63300 | 63200 | 436 |
| 562 | 20240826 | 105900 | 3662372500 | 63300 | 63300 | 63300 | 63300 | 122 |
| 563 | 20240826 | 105800 | 3654649900 | 63200 | 63300 | 63300 | 63200 | 142 |
| 564 | 20240826 | 105700 | 3645663000 | 63300 | 63300 | 63300 | 63200 | 35 |
| 565 | 20240826 | 105600 | 3643447600 | 63300 | 63200 | 63300 | 63200 | 74 |
| 566 | 20240826 | 105500 | 3638769800 | 63200 | 63300 | 63300 | 63200 | 121 |
| 567 | 20240826 | 105400 | 3631111800 | 63300 | 63200 | 63300 | 63200 | 138 |
| 568 | 20240826 | 105300 | 3622388400 | 63200 | 63300 | 63300 | 63200 | 64 |
| 569 | 20240826 | 105200 | 3618342800 | 63200 | 63200 | 63200 | 63200 | 16 |
| 570 | 20240826 | 105100 | 3617331600 | 63300 | 63300 | 63300 | 63200 | 69 |
| 571 | 20240826 | 105000 | 3612966400 | 63200 | 63300 | 63400 | 63200 | 1119 |
| 572 | 20240826 | 104900 | 3542135100 | 63300 | 63200 | 63300 | 63200 | 15 |
| 573 | 20240826 | 104800 | 3541186200 | 63300 | 63300 | 63300 | 63200 | 76 |
| 574 | 20240826 | 104700 | 3536376800 | 63300 | 63300 | 63300 | 63200 | 305 |
| 575 | 20240826 | 104600 | 3517071500 | 63300 | 63200 | 63300 | 63200 | 28 |
| 576 | 20240826 | 104500 | 3515301200 | 63200 | 63200 | 63300 | 63100 | 82 |
| 577 | 20240826 | 104400 | 3510118700 | 63100 | 63200 | 63200 | 63100 | 29 |
| 578 | 20240826 | 104300 | 3508287700 | 63200 | 63300 | 63300 | 63200 | 293 |
| 579 | 20240826 | 104200 | 3489769800 | 63300 | 63200 | 63300 | 63200 | 476 |
| 580 | 20240826 | 104100 | 3459685800 | 63300 | 63200 | 63300 | 63200 | 83 |
| 581 | 20240826 | 104000 | 3454434400 | 63300 | 63200 | 63300 | 63200 | 16 |
| 582 | 20240826 | 103900 | 3453422600 | 63200 | 63300 | 63300 | 63200 | 91 |
| 583 | 20240826 | 103800 | 3447664500 | 63300 | 63300 | 63300 | 63300 | 382 |
| 584 | 20240826 | 103700 | 3423483900 | 63300 | 63300 | 63300 | 63200 | 87 |
| 585 | 20240826 | 103600 | 3417979800 | 63200 | 63100 | 63300 | 63100 | 171 |
| 586 | 20240826 | 103500 | 3407175600 | 63200 | 63200 | 63200 | 63100 | 263 |
| 587 | 20240826 | 103400 | 3390554200 | 63200 | 63200 | 63200 | 63100 | 176 |
| 588 | 20240826 | 103300 | 3379446400 | 63100 | 63200 | 63200 | 63100 | 52 |
| 589 | 20240826 | 103200 | 3376162400 | 63200 | 63200 | 63200 | 63100 | 274 |
| 590 | 20240826 | 103100 | 3358846700 | 63200 | 63100 | 63200 | 63100 | 230 |
| 591 | 20240826 | 103000 | 3344324100 | 63200 | 63100 | 63200 | 63100 | 333 |
| 592 | 20240826 | 102900 | 3323310900 | 63200 | 63200 | 63200 | 63200 | 303 |
| 593 | 20240826 | 102800 | 3304161300 | 63200 | 63200 | 63200 | 63100 | 22 |
| 594 | 20240826 | 102700 | 3302772100 | 63200 | 63100 | 63200 | 63100 | 25 |
| 595 | 20240826 | 102600 | 3301192600 | 63200 | 63200 | 63300 | 63100 | 278 |
| 596 | 20240826 | 102500 | 3283625000 | 63300 | 63200 | 63300 | 63100 | 182 |
| 597 | 20240826 | 102400 | 3272124000 | 63200 | 63100 | 63300 | 63100 | 40 |
| 598 | 20240826 | 102300 | 3269596500 | 63200 | 63200 | 63300 | 63200 | 81 |
| 599 | 20240826 | 102200 | 3264477200 | 63200 | 63300 | 63300 | 63200 | 223 |
| 600 | 20240826 | 102100 | 3250383300 | 63200 | 63300 | 63300 | 63200 | 524 |
| 601 | 20240826 | 102000 | 3217214200 | 63300 | 63200 | 63300 | 63200 | 122 |
| 602 | 20240826 | 101900 | 3209503400 | 63300 | 63300 | 63300 | 63200 | 207 |
| 603 | 20240826 | 101800 | 3196419300 | 63300 | 63200 | 63300 | 63200 | 128 |
| 604 | 20240826 | 101700 | 3188318400 | 63300 | 63300 | 63300 | 63200 | 36 |
| 605 | 20240826 | 101600 | 3186041800 | 63200 | 63300 | 63300 | 63200 | 33 |
| 606 | 20240826 | 101500 | 3183953400 | 63300 | 63300 | 63300 | 63100 | 384 |
| 607 | 20240826 | 101400 | 3159671300 | 63300 | 63200 | 63300 | 63200 | 497 |
| 608 | 20240826 | 101300 | 3128254000 | 63200 | 63200 | 63200 | 63200 | 200 |
| 609 | 20240826 | 101200 | 3115614000 | 63200 | 63300 | 63300 | 63100 | 2669 |
| 610 | 20240826 | 101100 | 2946821600 | 63300 | 63400 | 63400 | 63300 | 40 |
| 611 | 20240826 | 101000 | 2944287000 | 63400 | 63500 | 63500 | 63300 | 77 |
| 612 | 20240826 | 100900 | 2939403800 | 63300 | 63400 | 63500 | 63300 | 124 |
| 613 | 20240826 | 100800 | 2931536300 | 63400 | 63600 | 63600 | 63400 | 570 |
| 614 | 20240826 | 100700 | 2895397400 | 63400 | 63500 | 63600 | 63400 | 949 |
| 615 | 20240826 | 100600 | 2835153600 | 63500 | 63500 | 63500 | 63400 | 407 |
| 616 | 20240826 | 100500 | 2809310400 | 63500 | 63500 | 63500 | 63400 | 90 |
| 617 | 20240826 | 100400 | 2803596100 | 63400 | 63500 | 63500 | 63400 | 648 |
| 618 | 20240826 | 100300 | 2762452300 | 63500 | 63500 | 63600 | 63400 | 322 |
| 619 | 20240826 | 100200 | 2742004000 | 63600 | 63400 | 63600 | 63300 | 1872 |
| 620 | 20240826 | 100100 | 2623183500 | 63400 | 63200 | 63400 | 63200 | 598 |
| 621 | 20240826 | 100000 | 2585327900 | 63200 | 63300 | 63300 | 63200 | 111 |
| 622 | 20240826 | 095900 | 2578310600 | 63300 | 63300 | 63300 | 63300 | 36 |
| 623 | 20240826 | 095800 | 2576031800 | 63300 | 63300 | 63300 | 63200 | 106 |
| 624 | 20240826 | 095700 | 2569328900 | 63300 | 63200 | 63300 | 63200 | 51 |
| 625 | 20240826 | 095600 | 2566104400 | 63200 | 63300 | 63300 | 63200 | 72 |
| 626 | 20240826 | 095500 | 2561546900 | 63300 | 63100 | 63300 | 63100 | 49 |
| 627 | 20240826 | 095400 | 2558452300 | 63100 | 63200 | 63200 | 63100 | 87 |
| 628 | 20240826 | 095300 | 2552955100 | 63200 | 63300 | 63300 | 63200 | 429 |
| 629 | 20240826 | 095200 | 2525841800 | 63300 | 63300 | 63300 | 63200 | 412 |
| 630 | 20240826 | 095100 | 2499802200 | 63300 | 63300 | 63300 | 63300 | 34 |
| 631 | 20240826 | 095000 | 2497650000 | 63200 | 63300 | 63300 | 63200 | 69 |
| 632 | 20240826 | 094900 | 2493285900 | 63300 | 63300 | 63300 | 63200 | 161 |
| 633 | 20240826 | 094800 | 2483096300 | 63300 | 63300 | 63400 | 63300 | 204 |
| 634 | 20240826 | 094700 | 2470183000 | 63300 | 63300 | 63400 | 63300 | 739 |
| 635 | 20240826 | 094600 | 2423400600 | 63400 | 63300 | 63400 | 63300 | 111 |
| 636 | 20240826 | 094500 | 2416367600 | 63300 | 63400 | 63400 | 63300 | 29 |
| 637 | 20240826 | 094400 | 2414530300 | 63400 | 63300 | 63400 | 63200 | 53 |
| 638 | 20240826 | 094300 | 2411176600 | 63300 | 63300 | 63300 | 63300 | 681 |
| 639 | 20240826 | 094200 | 2368069300 | 63400 | 63400 | 63400 | 63300 | 146 |
| 640 | 20240826 | 094100 | 2358821200 | 63400 | 63300 | 63400 | 63200 | 682 |
| 641 | 20240826 | 094000 | 2315660700 | 63400 | 63300 | 63400 | 63300 | 19 |
| 642 | 20240826 | 093900 | 2314457400 | 63300 | 63400 | 63400 | 63300 | 19 |
| 643 | 20240826 | 093800 | 2313254100 | 63300 | 63400 | 63400 | 63200 | 141 |
| 644 | 20240826 | 093700 | 2304329000 | 63400 | 63400 | 63500 | 63200 | 214 |
| 645 | 20240826 | 093600 | 2290774800 | 63500 | 63000 | 63500 | 63000 | 3084 |
| 646 | 20240826 | 093500 | 2095722500 | 63000 | 63100 | 63100 | 62900 | 166 |
| 647 | 20240826 | 093400 | 2085261600 | 63100 | 63000 | 63100 | 62900 | 903 |
| 648 | 20240826 | 093300 | 2028375700 | 63000 | 63000 | 63100 | 63000 | 1418 |
| 649 | 20240826 | 093200 | 1939035300 | 63100 | 63100 | 63100 | 63000 | 87 |
| 650 | 20240826 | 093100 | 1933552000 | 63100 | 63000 | 63100 | 62900 | 415 |
| 651 | 20240826 | 093000 | 1907406800 | 63000 | 62900 | 63000 | 62900 | 29 |
| 652 | 20240826 | 092900 | 1905582600 | 63000 | 63000 | 63000 | 62900 | 220 |
| 653 | 20240826 | 092800 | 1891741600 | 63000 | 62900 | 63000 | 62800 | 430 |
| 654 | 20240826 | 092700 | 1864710600 | 63000 | 63100 | 63100 | 62700 | 4804 |
| 655 | 20240826 | 092600 | 1562911500 | 63000 | 63000 | 63200 | 62900 | 2300 |
| 656 | 20240826 | 092500 | 1418013000 | 63000 | 63200 | 63200 | 63000 | 922 |
| 657 | 20240826 | 092400 | 1359827100 | 63100 | 63200 | 63300 | 63100 | 392 |
| 658 | 20240826 | 092300 | 1335083900 | 63100 | 63300 | 63300 | 63100 | 466 |
| 659 | 20240826 | 092200 | 1305645600 | 63300 | 63300 | 63300 | 63200 | 279 |
| 660 | 20240826 | 092100 | 1287990200 | 63300 | 63300 | 63300 | 63300 | 158 |
| 661 | 20240826 | 092000 | 1277988800 | 63300 | 63300 | 63400 | 63200 | 82 |
| 662 | 20240826 | 091900 | 1272798400 | 63300 | 63200 | 63300 | 63100 | 295 |
| 663 | 20240826 | 091800 | 1254168000 | 63200 | 63000 | 63200 | 63000 | 1288 |
| 664 | 20240826 | 091700 | 1172980000 | 63100 | 63100 | 63100 | 63000 | 89 |
| 665 | 20240826 | 091600 | 1167366300 | 63000 | 63100 | 63200 | 63000 | 1490 |
| 666 | 20240826 | 091500 | 1073350500 | 63200 | 63000 | 63200 | 63000 | 176 |
| 667 | 20240826 | 091400 | 1062244000 | 63100 | 63100 | 63100 | 63000 | 478 |
| 668 | 20240826 | 091300 | 1032095000 | 63100 | 63200 | 63200 | 63000 | 1390 |
| 669 | 20240826 | 091200 | 944312800 | 63200 | 63300 | 63400 | 63200 | 59 |
| 670 | 20240826 | 091100 | 940579900 | 63400 | 63400 | 63400 | 63100 | 2827 |
| 671 | 20240826 | 091000 | 761918100 | 63400 | 63200 | 63400 | 63200 | 366 |
| 672 | 20240826 | 090900 | 738758500 | 63300 | 63300 | 63300 | 63200 | 744 |
| 673 | 20240826 | 090800 | 691663800 | 63300 | 63300 | 63300 | 63200 | 458 |
| 674 | 20240826 | 090700 | 662693700 | 63300 | 63300 | 63300 | 63200 | 110 |
| 675 | 20240826 | 090600 | 655735200 | 63200 | 63200 | 63300 | 63100 | 477 |
| 676 | 20240826 | 090500 | 625573100 | 63100 | 63000 | 63200 | 63000 | 953 |
| 677 | 20240826 | 090400 | 565429700 | 63000 | 63100 | 63100 | 63000 | 378 |
| 678 | 20240826 | 090300 | 541595800 | 63100 | 63100 | 63200 | 63000 | 1675 |
| 679 | 20240826 | 090200 | 435912500 | 63100 | 63200 | 63300 | 63000 | 3349 |
| 680 | 20240826 | 090100 | 224385000 | 63300 | 63500 | 63500 | 63200 | 2212 |
| 681 | 20240826 | 090000 | 84325400 | 63500 | 63400 | 63600 | 63400 | 1297 |