36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 3 | 20240911 | 201700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240911 | 201600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240911 | 201500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240911 | 201400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240911 | 201300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240911 | 201200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240911 | 201100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240911 | 201000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240911 | 200900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240911 | 200800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240911 | 200700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240911 | 200600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240911 | 200500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240911 | 200400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240911 | 200300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240911 | 200200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240911 | 200100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240911 | 200000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240911 | 195900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240911 | 195800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240911 | 195700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240911 | 195600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240911 | 195500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240911 | 195400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240911 | 195300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240911 | 195200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240911 | 195100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240911 | 195000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240911 | 194900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240911 | 194800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 33 | 20240911 | 194700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240911 | 194600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240911 | 194500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240911 | 194400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240911 | 194300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240911 | 194200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240911 | 194100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240911 | 194000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240911 | 193900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240911 | 193800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240911 | 193700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240911 | 193600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240911 | 193500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240911 | 193400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240911 | 193300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240911 | 193200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240911 | 193100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240911 | 193000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240911 | 192900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240911 | 192800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240911 | 192700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240911 | 192600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240911 | 192500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240911 | 192400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240911 | 192300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240911 | 192200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240911 | 192100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240911 | 192000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240911 | 191900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240911 | 191800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 63 | 20240911 | 191700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240911 | 191600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240911 | 191500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240911 | 191400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240911 | 191300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240911 | 191200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240911 | 191100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240911 | 191000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240911 | 190900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240911 | 190800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240911 | 190700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240911 | 190600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240911 | 190500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240911 | 190400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240911 | 190300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240911 | 190200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240911 | 190100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240911 | 190000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240911 | 185900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240911 | 185800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240911 | 185700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240911 | 185600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240911 | 185500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240911 | 185400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240911 | 185300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240911 | 185200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240911 | 185100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240911 | 185000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240911 | 184900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240911 | 184800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 93 | 20240911 | 184700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240911 | 184600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240911 | 184500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240911 | 184400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240911 | 184300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240911 | 184200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240911 | 184100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240911 | 184000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240911 | 183900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240911 | 183800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240911 | 183700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240911 | 183600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240911 | 183500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240911 | 183400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240911 | 183300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240911 | 183200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240911 | 183100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240911 | 183000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240911 | 182900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240911 | 182800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240911 | 182700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240911 | 182600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240911 | 182500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240911 | 182400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240911 | 182300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240911 | 182200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240911 | 182100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240911 | 182000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240911 | 181900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240911 | 181800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 123 | 20240911 | 181700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240911 | 181600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240911 | 181500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240911 | 181400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240911 | 181300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240911 | 181200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240911 | 181100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240911 | 181000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240911 | 180900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240911 | 180800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240911 | 180700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240911 | 180600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240911 | 180500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240911 | 180400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240911 | 180300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240911 | 180200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240911 | 180100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240911 | 180000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240911 | 175900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240911 | 175800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240911 | 175700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240911 | 175600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240911 | 175500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240911 | 175400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240911 | 175300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240911 | 175200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240911 | 175100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240911 | 175000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240911 | 174900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240911 | 174800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 153 | 20240911 | 174700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240911 | 174600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240911 | 174500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240911 | 174400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240911 | 174300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240911 | 174200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240911 | 174100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240911 | 174000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240911 | 173900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240911 | 173800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240911 | 173700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240911 | 173600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240911 | 173500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240911 | 173400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240911 | 173300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240911 | 173200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240911 | 173100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240911 | 173000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240911 | 172900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240911 | 172800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240911 | 172700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240911 | 172600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240911 | 172500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240911 | 172400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240911 | 172300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240911 | 172200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240911 | 172100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240911 | 172000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240911 | 171900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240911 | 171800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 183 | 20240911 | 171700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240911 | 171600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240911 | 171500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240911 | 171400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240911 | 171300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240911 | 171200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240911 | 171100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240911 | 171000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240911 | 170900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240911 | 170800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240911 | 170700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240911 | 170600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240911 | 170500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240911 | 170400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240911 | 170300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240911 | 170200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240911 | 170100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240911 | 170000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240911 | 165900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240911 | 165800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240911 | 165700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240911 | 165600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20240911 | 165500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240911 | 165400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240911 | 165300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240911 | 165200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240911 | 165100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240911 | 165000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240911 | 164900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240911 | 164800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 213 | 20240911 | 164700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240911 | 164600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240911 | 164500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240911 | 164400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240911 | 164300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240911 | 164200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20240911 | 164100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20240911 | 164000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20240911 | 163900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20240911 | 163800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20240911 | 163700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20240911 | 163600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20240911 | 163500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20240911 | 163400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20240911 | 163300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20240911 | 163200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20240911 | 163100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20240911 | 163000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20240911 | 162900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20240911 | 162800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20240911 | 162700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20240911 | 162600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20240911 | 162500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20240911 | 162400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20240911 | 162300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20240911 | 162200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20240911 | 162100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20240911 | 162000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20240911 | 161900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20240911 | 161800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 243 | 20240911 | 161700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20240911 | 161600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20240911 | 161500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20240911 | 161400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20240911 | 161300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20240911 | 161200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20240911 | 161100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20240911 | 161000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20240911 | 160900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20240911 | 160800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20240911 | 160700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20240911 | 160600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20240911 | 160500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20240911 | 160400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20240911 | 160300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20240911 | 160200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20240911 | 160100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20240911 | 160000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20240911 | 155900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20240911 | 155800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240911 | 155700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240911 | 155600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240911 | 155500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240911 | 155400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240911 | 155300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240911 | 155200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240911 | 155100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240911 | 155000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240911 | 154900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240911 | 154800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 273 | 20240911 | 154700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20240911 | 154600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20240911 | 154500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20240911 | 154400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20240911 | 154300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20240911 | 154200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20240911 | 154100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20240911 | 154000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20240911 | 153900 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20240911 | 153800 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20240911 | 153700 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20240911 | 153600 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20240911 | 153500 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20240911 | 153400 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20240911 | 153300 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20240911 | 153200 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20240911 | 153100 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20240911 | 153000 | 13961720500 | 65300 | 65300 | 65300 | 65300 | 4533 |
| 291 | 20240911 | 152900 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 292 | 20240911 | 152800 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 293 | 20240911 | 152700 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 294 | 20240911 | 152600 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 295 | 20240911 | 152500 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 296 | 20240911 | 152400 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 297 | 20240911 | 152300 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 298 | 20240911 | 152200 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 299 | 20240911 | 152100 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 300 | 20240911 | 152000 | 13665715600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 301 | 20240911 | 151900 | 13665715600 | 65200 | 65200 | 65200 | 65000 | 406 |
| 302 | 20240911 | 151800 | 13639305100 | 65200 | 65200 | 65200 | 65000 | 233 |
| 303 | 20240911 | 151700 | 13624124000 | 65200 | 65200 | 65200 | 65100 | 203 |
| 304 | 20240911 | 151600 | 13610893500 | 65200 | 65200 | 65200 | 65100 | 226 |
| 305 | 20240911 | 151500 | 13596159100 | 65200 | 65200 | 65200 | 65000 | 543 |
| 306 | 20240911 | 151400 | 13560787600 | 65200 | 65200 | 65200 | 65000 | 609 |
| 307 | 20240911 | 151300 | 13521140400 | 65200 | 65200 | 65300 | 65100 | 308 |
| 308 | 20240911 | 151200 | 13501054400 | 65300 | 65200 | 65300 | 65100 | 257 |
| 309 | 20240911 | 151100 | 13484284600 | 65100 | 65100 | 65100 | 65000 | 260 |
| 310 | 20240911 | 151000 | 13467359900 | 65100 | 65100 | 65100 | 65000 | 165 |
| 311 | 20240911 | 150900 | 13456618700 | 65100 | 65200 | 65200 | 65100 | 318 |
| 312 | 20240911 | 150800 | 13435905300 | 65200 | 65200 | 65200 | 65100 | 163 |
| 313 | 20240911 | 150700 | 13425280700 | 65200 | 65100 | 65200 | 65000 | 235 |
| 314 | 20240911 | 150600 | 13409968400 | 65200 | 65200 | 65200 | 65000 | 396 |
| 315 | 20240911 | 150500 | 13384183400 | 65200 | 65400 | 65400 | 65100 | 250 |
| 316 | 20240911 | 150400 | 13367878000 | 65400 | 65300 | 65400 | 65100 | 1200 |
| 317 | 20240911 | 150300 | 13289682900 | 65300 | 65400 | 65400 | 65200 | 292 |
| 318 | 20240911 | 150200 | 13270624500 | 65400 | 65300 | 65400 | 65200 | 1260 |
| 319 | 20240911 | 150100 | 13188291800 | 65300 | 65300 | 65300 | 65200 | 107 |
| 320 | 20240911 | 150000 | 13181306900 | 65300 | 65300 | 65300 | 65100 | 1098 |
| 321 | 20240911 | 145900 | 13109648100 | 65200 | 65200 | 65300 | 65100 | 1622 |
| 322 | 20240911 | 145800 | 13003801300 | 65200 | 65200 | 65300 | 65200 | 170 |
| 323 | 20240911 | 145700 | 12992712200 | 65100 | 65200 | 65200 | 65100 | 256 |
| 324 | 20240911 | 145600 | 12976034600 | 65200 | 65200 | 65200 | 65100 | 329 |
| 325 | 20240911 | 145500 | 12954584000 | 65200 | 65200 | 65200 | 65100 | 308 |
| 326 | 20240911 | 145400 | 12934514700 | 65200 | 65200 | 65300 | 65100 | 178 |
| 327 | 20240911 | 145300 | 12922905300 | 65200 | 65200 | 65300 | 65200 | 207 |
| 328 | 20240911 | 145200 | 12909400500 | 65200 | 65200 | 65200 | 65100 | 333 |
| 329 | 20240911 | 145100 | 12887689000 | 65200 | 65300 | 65300 | 65200 | 187 |
| 330 | 20240911 | 145000 | 12875493800 | 65200 | 65300 | 65300 | 65200 | 308 |
| 331 | 20240911 | 144900 | 12855402000 | 65300 | 65200 | 65300 | 65200 | 1603 |
| 332 | 20240911 | 144800 | 12750882300 | 65200 | 65200 | 65300 | 65100 | 152 |
| 333 | 20240911 | 144700 | 12740972700 | 65200 | 65300 | 65300 | 65100 | 231 |
| 334 | 20240911 | 144600 | 12725903400 | 65300 | 65200 | 65300 | 65200 | 173 |
| 335 | 20240911 | 144500 | 12714615200 | 65300 | 65200 | 65300 | 65100 | 137 |
| 336 | 20240911 | 144400 | 12705683900 | 65200 | 65200 | 65300 | 65100 | 320 |
| 337 | 20240911 | 144300 | 12684823400 | 65200 | 65200 | 65200 | 65000 | 149 |
| 338 | 20240911 | 144200 | 12675115300 | 65100 | 65100 | 65300 | 65100 | 238 |
| 339 | 20240911 | 144100 | 12659602100 | 65100 | 65200 | 65300 | 65100 | 179 |
| 340 | 20240911 | 144000 | 12647941100 | 65200 | 65100 | 65200 | 65000 | 382 |
| 341 | 20240911 | 143900 | 12623042900 | 65200 | 65200 | 65200 | 65100 | 667 |
| 342 | 20240911 | 143800 | 12579602300 | 65200 | 65200 | 65200 | 65200 | 182 |
| 343 | 20240911 | 143700 | 12567735900 | 65200 | 65300 | 65300 | 65100 | 183 |
| 344 | 20240911 | 143600 | 12555806800 | 65100 | 65200 | 65300 | 65100 | 401 |
| 345 | 20240911 | 143500 | 12529675100 | 65200 | 65100 | 65200 | 65100 | 544 |
| 346 | 20240911 | 143400 | 12494208000 | 65200 | 65200 | 65200 | 65100 | 653 |
| 347 | 20240911 | 143300 | 12451642500 | 65200 | 65200 | 65200 | 65100 | 319 |
| 348 | 20240911 | 143200 | 12430861600 | 65200 | 65100 | 65200 | 65100 | 275 |
| 349 | 20240911 | 143100 | 12412941900 | 65200 | 65100 | 65200 | 65100 | 179 |
| 350 | 20240911 | 143000 | 12401275700 | 65100 | 65000 | 65200 | 65000 | 516 |
| 351 | 20240911 | 142900 | 12367712100 | 65000 | 65000 | 65000 | 64900 | 145 |
| 352 | 20240911 | 142800 | 12358292000 | 65000 | 65000 | 65000 | 64900 | 429 |
| 353 | 20240911 | 142700 | 12330432300 | 65000 | 65100 | 65200 | 65000 | 1077 |
| 354 | 20240911 | 142600 | 12260404500 | 65100 | 65000 | 65200 | 64900 | 624 |
| 355 | 20240911 | 142500 | 12219844300 | 65000 | 65200 | 65300 | 65000 | 1412 |
| 356 | 20240911 | 142400 | 12127947100 | 65100 | 65300 | 65300 | 65100 | 293 |
| 357 | 20240911 | 142300 | 12108857600 | 65200 | 65200 | 65200 | 65200 | 207 |
| 358 | 20240911 | 142200 | 12095361200 | 65200 | 65200 | 65200 | 65200 | 141 |
| 359 | 20240911 | 142100 | 12086168000 | 65200 | 65200 | 65200 | 65200 | 179 |
| 360 | 20240911 | 142000 | 12074497200 | 65200 | 65100 | 65200 | 65100 | 327 |
| 361 | 20240911 | 141900 | 12053176900 | 65200 | 65300 | 65300 | 65100 | 1062 |
| 362 | 20240911 | 141800 | 11983941600 | 65200 | 65300 | 65300 | 65200 | 677 |
| 363 | 20240911 | 141700 | 11939783700 | 65300 | 65300 | 65300 | 65200 | 108 |
| 364 | 20240911 | 141600 | 11932731400 | 65300 | 65300 | 65300 | 65200 | 196 |
| 365 | 20240911 | 141500 | 11919933300 | 65300 | 65300 | 65300 | 65300 | 278 |
| 366 | 20240911 | 141400 | 11901779900 | 65300 | 65300 | 65300 | 65200 | 146 |
| 367 | 20240911 | 141300 | 11892246600 | 65200 | 65300 | 65400 | 65200 | 53 |
| 368 | 20240911 | 141200 | 11888784600 | 65300 | 65300 | 65400 | 65300 | 306 |
| 369 | 20240911 | 141100 | 11868792200 | 65300 | 65400 | 65400 | 65300 | 156 |
| 370 | 20240911 | 141000 | 11858604000 | 65400 | 65300 | 65400 | 65200 | 235 |
| 371 | 20240911 | 140900 | 11843255000 | 65300 | 65400 | 65400 | 65200 | 78 |
| 372 | 20240911 | 140800 | 11838161500 | 65300 | 65300 | 65400 | 65300 | 471 |
| 373 | 20240911 | 140700 | 11807401600 | 65300 | 65200 | 65300 | 65200 | 479 |
| 374 | 20240911 | 140600 | 11776123200 | 65300 | 65300 | 65300 | 65200 | 124 |
| 375 | 20240911 | 140500 | 11768026800 | 65200 | 65200 | 65300 | 65200 | 203 |
| 376 | 20240911 | 140400 | 11754776200 | 65300 | 65300 | 65300 | 65300 | 151 |
| 377 | 20240911 | 140300 | 11744915900 | 65300 | 65200 | 65300 | 65200 | 118 |
| 378 | 20240911 | 140200 | 11737212500 | 65300 | 65200 | 65300 | 65200 | 481 |
| 379 | 20240911 | 140100 | 11705842700 | 65200 | 65300 | 65300 | 65200 | 1019 |
| 380 | 20240911 | 140000 | 11639380800 | 65300 | 65300 | 65300 | 65200 | 153 |
| 381 | 20240911 | 135900 | 11629390000 | 65300 | 65300 | 65300 | 65200 | 252 |
| 382 | 20240911 | 135800 | 11612945400 | 65300 | 65300 | 65300 | 65200 | 199 |
| 383 | 20240911 | 135700 | 11599960900 | 65300 | 65300 | 65300 | 65200 | 425 |
| 384 | 20240911 | 135600 | 11572238400 | 65300 | 65300 | 65300 | 65200 | 122 |
| 385 | 20240911 | 135500 | 11564271900 | 65300 | 65300 | 65300 | 65200 | 223 |
| 386 | 20240911 | 135400 | 11549710100 | 65200 | 65300 | 65400 | 65200 | 814 |
| 387 | 20240911 | 135300 | 11496615900 | 65300 | 65300 | 65300 | 65200 | 331 |
| 388 | 20240911 | 135200 | 11475011300 | 65300 | 65300 | 65300 | 65200 | 118 |
| 389 | 20240911 | 135100 | 11467312000 | 65300 | 65300 | 65300 | 65200 | 137 |
| 390 | 20240911 | 135000 | 11458366900 | 65300 | 65200 | 65400 | 65200 | 279 |
| 391 | 20240911 | 134900 | 11440146400 | 65300 | 65300 | 65400 | 65300 | 273 |
| 392 | 20240911 | 134800 | 11422306700 | 65400 | 65200 | 65400 | 65200 | 129 |
| 393 | 20240911 | 134700 | 11413875100 | 65300 | 65200 | 65300 | 65200 | 787 |
| 394 | 20240911 | 134600 | 11362484100 | 65300 | 65300 | 65300 | 65200 | 153 |
| 395 | 20240911 | 134500 | 11352493500 | 65200 | 65300 | 65300 | 65200 | 196 |
| 396 | 20240911 | 134400 | 11339696100 | 65300 | 65200 | 65300 | 65200 | 242 |
| 397 | 20240911 | 134300 | 11323910200 | 65300 | 65300 | 65300 | 65200 | 865 |
| 398 | 20240911 | 134200 | 11267431700 | 65300 | 65300 | 65300 | 65300 | 135 |
| 399 | 20240911 | 134100 | 11258616200 | 65300 | 65300 | 65300 | 65200 | 372 |
| 400 | 20240911 | 134000 | 11234327100 | 65300 | 65400 | 65500 | 65300 | 1541 |
| 401 | 20240911 | 133900 | 11133680600 | 65300 | 65400 | 65500 | 65300 | 167 |
| 402 | 20240911 | 133800 | 11122752300 | 65400 | 65400 | 65500 | 65300 | 387 |
| 403 | 20240911 | 133700 | 11097431300 | 65500 | 65500 | 65600 | 65400 | 394 |
| 404 | 20240911 | 133600 | 11071651000 | 65600 | 65600 | 65600 | 65500 | 377 |
| 405 | 20240911 | 133500 | 11046953100 | 65500 | 65500 | 65600 | 65400 | 231 |
| 406 | 20240911 | 133400 | 11031817000 | 65500 | 65400 | 65600 | 65400 | 280 |
| 407 | 20240911 | 133300 | 11013477900 | 65500 | 65600 | 65600 | 65500 | 516 |
| 408 | 20240911 | 133200 | 10979670100 | 65500 | 65600 | 65600 | 65400 | 532 |
| 409 | 20240911 | 133100 | 10944837700 | 65600 | 65700 | 65700 | 65600 | 512 |
| 410 | 20240911 | 133000 | 10911247400 | 65700 | 65600 | 65700 | 65500 | 112 |
| 411 | 20240911 | 132900 | 10903895300 | 65600 | 65600 | 65600 | 65500 | 258 |
| 412 | 20240911 | 132800 | 10886980600 | 65500 | 65600 | 65600 | 65500 | 152 |
| 413 | 20240911 | 132700 | 10877011600 | 65600 | 65600 | 65600 | 65600 | 63 |
| 414 | 20240911 | 132600 | 10872878800 | 65600 | 65600 | 65700 | 65400 | 1456 |
| 415 | 20240911 | 132500 | 10777468000 | 65600 | 65600 | 65600 | 65600 | 236 |
| 416 | 20240911 | 132400 | 10761986400 | 65600 | 65600 | 65600 | 65500 | 83 |
| 417 | 20240911 | 132300 | 10756542200 | 65600 | 65600 | 65700 | 65600 | 169 |
| 418 | 20240911 | 132200 | 10745455400 | 65600 | 65600 | 65700 | 65500 | 625 |
| 419 | 20240911 | 132100 | 10704472600 | 65700 | 65600 | 65700 | 65600 | 125 |
| 420 | 20240911 | 132000 | 10696268600 | 65600 | 65600 | 65700 | 65600 | 154 |
| 421 | 20240911 | 131900 | 10686154200 | 65600 | 65500 | 65600 | 65500 | 217 |
| 422 | 20240911 | 131800 | 10671926400 | 65600 | 65700 | 65700 | 65600 | 426 |
| 423 | 20240911 | 131700 | 10643978500 | 65700 | 65700 | 65700 | 65600 | 335 |
| 424 | 20240911 | 131600 | 10621995800 | 65700 | 65800 | 65800 | 65500 | 2187 |
| 425 | 20240911 | 131500 | 10478574600 | 65800 | 65800 | 65800 | 65700 | 229 |
| 426 | 20240911 | 131400 | 10463507200 | 65700 | 65700 | 65800 | 65700 | 253 |
| 427 | 20240911 | 131300 | 10446877100 | 65700 | 65800 | 65800 | 65700 | 160 |
| 428 | 20240911 | 131200 | 10436350300 | 65700 | 65700 | 65800 | 65700 | 582 |
| 429 | 20240911 | 131100 | 10398112700 | 65800 | 65700 | 65800 | 65700 | 165 |
| 430 | 20240911 | 131000 | 10387263700 | 65700 | 65800 | 65800 | 65600 | 870 |
| 431 | 20240911 | 130900 | 10330094500 | 65800 | 65800 | 65800 | 65800 | 133 |
| 432 | 20240911 | 130800 | 10321343100 | 65800 | 65800 | 65800 | 65700 | 55 |
| 433 | 20240911 | 130700 | 10317725900 | 65700 | 65800 | 65800 | 65600 | 469 |
| 434 | 20240911 | 130600 | 10286908600 | 65800 | 65800 | 65800 | 65700 | 179 |
| 435 | 20240911 | 130500 | 10275139700 | 65800 | 65800 | 65900 | 65700 | 196 |
| 436 | 20240911 | 130400 | 10262244100 | 65800 | 65800 | 65900 | 65700 | 4871 |
| 437 | 20240911 | 130300 | 9941713800 | 65800 | 65700 | 65800 | 65600 | 12913 |
| 438 | 20240911 | 130200 | 9093130500 | 65700 | 65600 | 65700 | 65600 | 860 |
| 439 | 20240911 | 130100 | 9036705200 | 65700 | 65600 | 65700 | 65600 | 351 |
| 440 | 20240911 | 130000 | 9013673000 | 65600 | 65600 | 65700 | 65500 | 2051 |
| 441 | 20240911 | 125900 | 8879132300 | 65500 | 65600 | 65600 | 65500 | 110 |
| 442 | 20240911 | 125800 | 8871916700 | 65600 | 65600 | 65600 | 65500 | 158 |
| 443 | 20240911 | 125700 | 8861559100 | 65500 | 65600 | 65600 | 65500 | 208 |
| 444 | 20240911 | 125600 | 8847914900 | 65600 | 65600 | 65600 | 65500 | 128 |
| 445 | 20240911 | 125500 | 8839519200 | 65600 | 65600 | 65600 | 65500 | 170 |
| 446 | 20240911 | 125400 | 8828370600 | 65600 | 65600 | 65600 | 65600 | 90 |
| 447 | 20240911 | 125300 | 8822466600 | 65600 | 65500 | 65600 | 65500 | 79 |
| 448 | 20240911 | 125200 | 8817288600 | 65600 | 65600 | 65600 | 65500 | 145 |
| 449 | 20240911 | 125100 | 8807776800 | 65600 | 65500 | 65600 | 65500 | 44 |
| 450 | 20240911 | 125000 | 8804891400 | 65600 | 65500 | 65600 | 65500 | 1433 |
| 451 | 20240911 | 124900 | 8710967200 | 65500 | 65500 | 65500 | 65400 | 837 |
| 452 | 20240911 | 124800 | 8656144900 | 65500 | 65500 | 65500 | 65500 | 34 |
| 453 | 20240911 | 124700 | 8653917900 | 65400 | 65400 | 65500 | 65400 | 99 |
| 454 | 20240911 | 124600 | 8647435900 | 65500 | 65500 | 65500 | 65500 | 71 |
| 455 | 20240911 | 124500 | 8642785400 | 65500 | 65500 | 65500 | 65400 | 149 |
| 456 | 20240911 | 124400 | 8633027700 | 65500 | 65400 | 65500 | 65400 | 233 |
| 457 | 20240911 | 124300 | 8617785300 | 65400 | 65400 | 65500 | 65400 | 968 |
| 458 | 20240911 | 124200 | 8554469400 | 65500 | 65500 | 65500 | 65400 | 94 |
| 459 | 20240911 | 124100 | 8548317400 | 65500 | 65500 | 65500 | 65400 | 58 |
| 460 | 20240911 | 124000 | 8544518700 | 65500 | 65400 | 65500 | 65400 | 131 |
| 461 | 20240911 | 123900 | 8535943300 | 65500 | 65500 | 65500 | 65400 | 117 |
| 462 | 20240911 | 123800 | 8528281600 | 65500 | 65500 | 65500 | 65500 | 20 |
| 463 | 20240911 | 123700 | 8526971600 | 65500 | 65400 | 65500 | 65400 | 121 |
| 464 | 20240911 | 123600 | 8519051200 | 65500 | 65500 | 65500 | 65400 | 390 |
| 465 | 20240911 | 123500 | 8493536400 | 65400 | 65500 | 65500 | 65400 | 185 |
| 466 | 20240911 | 123400 | 8481429500 | 65500 | 65500 | 65500 | 65400 | 82 |
| 467 | 20240911 | 123300 | 8476059000 | 65500 | 65500 | 65500 | 65400 | 335 |
| 468 | 20240911 | 123200 | 8454142500 | 65500 | 65500 | 65500 | 65400 | 41 |
| 469 | 20240911 | 123100 | 8451457100 | 65400 | 65500 | 65500 | 65400 | 191 |
| 470 | 20240911 | 123000 | 8438961200 | 65500 | 65400 | 65500 | 65400 | 258 |
| 471 | 20240911 | 122900 | 8422071600 | 65500 | 65400 | 65500 | 65400 | 59 |
| 472 | 20240911 | 122800 | 8418207300 | 65500 | 65500 | 65500 | 65500 | 28 |
| 473 | 20240911 | 122700 | 8416373300 | 65500 | 65500 | 65500 | 65400 | 92 |
| 474 | 20240911 | 122600 | 8410347500 | 65500 | 65400 | 65500 | 65400 | 83 |
| 475 | 20240911 | 122500 | 8404912200 | 65400 | 65500 | 65500 | 65400 | 260 |
| 476 | 20240911 | 122400 | 8387895900 | 65500 | 65500 | 65500 | 65400 | 431 |
| 477 | 20240911 | 122300 | 8359700300 | 65400 | 65500 | 65500 | 65400 | 98 |
| 478 | 20240911 | 122200 | 8353284600 | 65500 | 65500 | 65500 | 65400 | 46 |
| 479 | 20240911 | 122100 | 8350273200 | 65500 | 65500 | 65500 | 65400 | 108 |
| 480 | 20240911 | 122000 | 8343199700 | 65500 | 65500 | 65500 | 65400 | 243 |
| 481 | 20240911 | 121900 | 8327288400 | 65400 | 65500 | 65500 | 65400 | 48 |
| 482 | 20240911 | 121800 | 8324147200 | 65400 | 65500 | 65500 | 65400 | 225 |
| 483 | 20240911 | 121700 | 8309425900 | 65400 | 65400 | 65500 | 65300 | 187 |
| 484 | 20240911 | 121600 | 8297193300 | 65400 | 65300 | 65400 | 65300 | 118 |
| 485 | 20240911 | 121500 | 8289484100 | 65300 | 65400 | 65500 | 65300 | 154 |
| 486 | 20240911 | 121400 | 8279404800 | 65400 | 65400 | 65500 | 65400 | 717 |
| 487 | 20240911 | 121300 | 8232509500 | 65500 | 65500 | 65500 | 65400 | 102 |
| 488 | 20240911 | 121200 | 8225832000 | 65500 | 65500 | 65500 | 65400 | 69 |
| 489 | 20240911 | 121100 | 8221315900 | 65500 | 65400 | 65500 | 65400 | 82 |
| 490 | 20240911 | 121000 | 8215947200 | 65500 | 65500 | 65500 | 65500 | 132 |
| 491 | 20240911 | 120900 | 8207301200 | 65500 | 65400 | 65500 | 65400 | 44 |
| 492 | 20240911 | 120800 | 8204420900 | 65500 | 65400 | 65500 | 65400 | 90 |
| 493 | 20240911 | 120700 | 8198528600 | 65500 | 65500 | 65500 | 65500 | 98 |
| 494 | 20240911 | 120600 | 8192109600 | 65400 | 65500 | 65500 | 65400 | 112 |
| 495 | 20240911 | 120500 | 8184782800 | 65500 | 65500 | 65500 | 65400 | 250 |
| 496 | 20240911 | 120400 | 8168419800 | 65500 | 65400 | 65500 | 65400 | 142 |
| 497 | 20240911 | 120300 | 8159119600 | 65400 | 65400 | 65500 | 65400 | 277 |
| 498 | 20240911 | 120200 | 8140981600 | 65500 | 65400 | 65600 | 65400 | 1445 |
| 499 | 20240911 | 120100 | 8046257700 | 65400 | 65500 | 65500 | 65300 | 324 |
| 500 | 20240911 | 120000 | 8025058700 | 65500 | 65400 | 65500 | 65400 | 808 |
| 501 | 20240911 | 115900 | 7972171200 | 65500 | 65400 | 65500 | 65400 | 283 |
| 502 | 20240911 | 115800 | 7953647100 | 65500 | 65500 | 65500 | 65400 | 92 |
| 503 | 20240911 | 115700 | 7947623600 | 65500 | 65500 | 65500 | 65400 | 283 |
| 504 | 20240911 | 115600 | 7929092800 | 65500 | 65500 | 65500 | 65400 | 127 |
| 505 | 20240911 | 115500 | 7920779300 | 65500 | 65300 | 65500 | 65300 | 212 |
| 506 | 20240911 | 115400 | 7906915900 | 65400 | 65400 | 65500 | 65400 | 305 |
| 507 | 20240911 | 115300 | 7886966100 | 65400 | 65400 | 65400 | 65400 | 108 |
| 508 | 20240911 | 115200 | 7879902900 | 65400 | 65400 | 65400 | 65300 | 142 |
| 509 | 20240911 | 115100 | 7870618200 | 65400 | 65400 | 65400 | 65400 | 116 |
| 510 | 20240911 | 115000 | 7863031800 | 65400 | 65400 | 65400 | 65300 | 305 |
| 511 | 20240911 | 114900 | 7843096800 | 65400 | 65400 | 65400 | 65300 | 112 |
| 512 | 20240911 | 114800 | 7835772100 | 65400 | 65300 | 65400 | 65300 | 189 |
| 513 | 20240911 | 114700 | 7823415400 | 65400 | 65300 | 65400 | 65300 | 240 |
| 514 | 20240911 | 114600 | 7807728200 | 65400 | 65300 | 65400 | 65300 | 60 |
| 515 | 20240911 | 114500 | 7803805000 | 65300 | 65400 | 65400 | 65300 | 168 |
| 516 | 20240911 | 114400 | 7792818400 | 65400 | 65300 | 65400 | 65300 | 126 |
| 517 | 20240911 | 114300 | 7784580100 | 65300 | 65400 | 65400 | 65300 | 147 |
| 518 | 20240911 | 114200 | 7774976400 | 65300 | 65300 | 65400 | 65200 | 96 |
| 519 | 20240911 | 114100 | 7768703800 | 65300 | 65300 | 65300 | 65300 | 415 |
| 520 | 20240911 | 114000 | 7741604300 | 65300 | 65300 | 65300 | 65200 | 650 |
| 521 | 20240911 | 113900 | 7699159900 | 65300 | 65200 | 65300 | 65200 | 95 |
| 522 | 20240911 | 113800 | 7692961400 | 65300 | 65300 | 65300 | 65200 | 299 |
| 523 | 20240911 | 113700 | 7673441900 | 65300 | 65200 | 65300 | 65200 | 112 |
| 524 | 20240911 | 113600 | 7666134500 | 65300 | 65300 | 65300 | 65200 | 189 |
| 525 | 20240911 | 113500 | 7653808100 | 65300 | 65400 | 65400 | 65300 | 253 |
| 526 | 20240911 | 113400 | 7637279100 | 65400 | 65300 | 65400 | 65300 | 133 |
| 527 | 20240911 | 113300 | 7628584800 | 65300 | 65300 | 65400 | 65300 | 125 |
| 528 | 20240911 | 113200 | 7620418100 | 65400 | 65300 | 65400 | 65300 | 132 |
| 529 | 20240911 | 113100 | 7611788900 | 65400 | 65600 | 65600 | 65300 | 535 |
| 530 | 20240911 | 113000 | 7576802100 | 65600 | 65600 | 65600 | 65300 | 3837 |
| 531 | 20240911 | 112900 | 7325695200 | 65600 | 65600 | 65600 | 65500 | 96 |
| 532 | 20240911 | 112800 | 7319397800 | 65600 | 65600 | 65600 | 65500 | 228 |
| 533 | 20240911 | 112700 | 7304450000 | 65500 | 65600 | 65600 | 65500 | 338 |
| 534 | 20240911 | 112600 | 7282289000 | 65600 | 65600 | 65600 | 65600 | 126 |
| 535 | 20240911 | 112500 | 7274023400 | 65600 | 65600 | 65600 | 65500 | 328 |
| 536 | 20240911 | 112400 | 7252511800 | 65600 | 65600 | 65600 | 65500 | 160 |
| 537 | 20240911 | 112300 | 7242018000 | 65600 | 65500 | 65600 | 65500 | 2618 |
| 538 | 20240911 | 112200 | 7070311500 | 65600 | 65600 | 65600 | 65500 | 154 |
| 539 | 20240911 | 112100 | 7060210600 | 65600 | 65600 | 65600 | 65500 | 178 |
| 540 | 20240911 | 112000 | 7048537900 | 65500 | 65600 | 65600 | 65500 | 188 |
| 541 | 20240911 | 111900 | 7036208100 | 65500 | 65600 | 65600 | 65500 | 249 |
| 542 | 20240911 | 111800 | 7019889300 | 65600 | 65600 | 65600 | 65500 | 228 |
| 543 | 20240911 | 111700 | 7004942900 | 65600 | 65500 | 65600 | 65500 | 346 |
| 544 | 20240911 | 111600 | 6982276900 | 65500 | 65600 | 65600 | 65400 | 692 |
| 545 | 20240911 | 111500 | 6936959200 | 65600 | 65500 | 65600 | 65400 | 228 |
| 546 | 20240911 | 111400 | 6922010300 | 65500 | 65500 | 65500 | 65400 | 323 |
| 547 | 20240911 | 111300 | 6900858800 | 65500 | 65500 | 65500 | 65400 | 103 |
| 548 | 20240911 | 111200 | 6894113400 | 65500 | 65500 | 65600 | 65400 | 933 |
| 549 | 20240911 | 111100 | 6832991700 | 65600 | 65600 | 65600 | 65500 | 185 |
| 550 | 20240911 | 111000 | 6820868200 | 65600 | 65600 | 65600 | 65500 | 1079 |
| 551 | 20240911 | 110900 | 6750106900 | 65500 | 65600 | 65600 | 65500 | 174 |
| 552 | 20240911 | 110800 | 6738703500 | 65600 | 65600 | 65600 | 65500 | 275 |
| 553 | 20240911 | 110700 | 6720679000 | 65500 | 65600 | 65600 | 65500 | 254 |
| 554 | 20240911 | 110600 | 6704028300 | 65600 | 65600 | 65600 | 65500 | 178 |
| 555 | 20240911 | 110500 | 6692357500 | 65600 | 65500 | 65600 | 65500 | 222 |
| 556 | 20240911 | 110400 | 6677799200 | 65600 | 65500 | 65600 | 65500 | 1013 |
| 557 | 20240911 | 110300 | 6611439000 | 65400 | 65500 | 65500 | 65400 | 488 |
| 558 | 20240911 | 110200 | 6579502500 | 65400 | 65500 | 65500 | 65400 | 237 |
| 559 | 20240911 | 110100 | 6563992200 | 65500 | 65500 | 65500 | 65400 | 405 |
| 560 | 20240911 | 110000 | 6537487500 | 65500 | 65500 | 65500 | 65300 | 134 |
| 561 | 20240911 | 105900 | 6528711700 | 65500 | 65500 | 65500 | 65400 | 367 |
| 562 | 20240911 | 105800 | 6504689300 | 65500 | 65500 | 65500 | 65400 | 932 |
| 563 | 20240911 | 105700 | 6443682200 | 65500 | 65600 | 65600 | 65400 | 669 |
| 564 | 20240911 | 105600 | 6399835900 | 65600 | 65500 | 65600 | 65400 | 842 |
| 565 | 20240911 | 105500 | 6344663800 | 65500 | 65600 | 65600 | 65500 | 477 |
| 566 | 20240911 | 105400 | 6313399500 | 65500 | 65600 | 65600 | 65500 | 1110 |
| 567 | 20240911 | 105300 | 6240600800 | 65600 | 65500 | 65700 | 65500 | 3047 |
| 568 | 20240911 | 105200 | 6040731600 | 65500 | 65600 | 65600 | 65500 | 636 |
| 569 | 20240911 | 105100 | 5999060600 | 65500 | 65600 | 65600 | 65500 | 1340 |
| 570 | 20240911 | 105000 | 5911272400 | 65600 | 65500 | 65600 | 65500 | 273 |
| 571 | 20240911 | 104900 | 5893373300 | 65500 | 65600 | 65600 | 65500 | 1233 |
| 572 | 20240911 | 104800 | 5812587400 | 65600 | 65600 | 65600 | 65500 | 170 |
| 573 | 20240911 | 104700 | 5801438600 | 65500 | 65600 | 65600 | 65500 | 346 |
| 574 | 20240911 | 104600 | 5778767500 | 65600 | 65600 | 65600 | 65500 | 297 |
| 575 | 20240911 | 104500 | 5759294800 | 65500 | 65500 | 65600 | 65400 | 3123 |
| 576 | 20240911 | 104400 | 5554716900 | 65500 | 65500 | 65500 | 65400 | 284 |
| 577 | 20240911 | 104300 | 5536125100 | 65500 | 65500 | 65500 | 65400 | 170 |
| 578 | 20240911 | 104200 | 5524991200 | 65500 | 65400 | 65500 | 65300 | 524 |
| 579 | 20240911 | 104100 | 5490712500 | 65500 | 65300 | 65500 | 65300 | 2977 |
| 580 | 20240911 | 104000 | 5296181900 | 65300 | 65200 | 65300 | 65200 | 299 |
| 581 | 20240911 | 103900 | 5276679500 | 65100 | 65200 | 65200 | 65100 | 290 |
| 582 | 20240911 | 103800 | 5257775000 | 65200 | 65300 | 65400 | 65200 | 760 |
| 583 | 20240911 | 103700 | 5208184600 | 65300 | 65400 | 65400 | 65300 | 75 |
| 584 | 20240911 | 103600 | 5203282900 | 65400 | 65400 | 65500 | 65300 | 694 |
| 585 | 20240911 | 103500 | 5157943700 | 65500 | 65400 | 65500 | 65300 | 541 |
| 586 | 20240911 | 103400 | 5122562200 | 65400 | 65600 | 65600 | 65300 | 1791 |
| 587 | 20240911 | 103300 | 5005265100 | 65600 | 65500 | 65600 | 65400 | 6308 |
| 588 | 20240911 | 103200 | 4591873300 | 65400 | 65300 | 65500 | 65300 | 8602 |
| 589 | 20240911 | 103100 | 4029673600 | 65300 | 65300 | 65300 | 65200 | 79 |
| 590 | 20240911 | 103000 | 4024518700 | 65300 | 65200 | 65300 | 65100 | 1344 |
| 591 | 20240911 | 102900 | 3936956100 | 65100 | 65100 | 65100 | 64800 | 3942 |
| 592 | 20240911 | 102800 | 3680821800 | 65100 | 65100 | 65100 | 65000 | 192 |
| 593 | 20240911 | 102700 | 3668322800 | 65100 | 65100 | 65100 | 65000 | 163 |
| 594 | 20240911 | 102600 | 3657712800 | 65100 | 65100 | 65100 | 65000 | 63 |
| 595 | 20240911 | 102500 | 3653611800 | 65100 | 65100 | 65100 | 65100 | 120 |
| 596 | 20240911 | 102400 | 3645799800 | 65100 | 65100 | 65100 | 65000 | 190 |
| 597 | 20240911 | 102300 | 3633443700 | 65100 | 65100 | 65100 | 65000 | 130 |
| 598 | 20240911 | 102200 | 3624980800 | 65100 | 65200 | 65200 | 65000 | 458 |
| 599 | 20240911 | 102100 | 3595165600 | 65200 | 65200 | 65200 | 65100 | 156 |
| 600 | 20240911 | 102000 | 3585003900 | 65100 | 65200 | 65200 | 65100 | 251 |
| 601 | 20240911 | 101900 | 3568650200 | 65100 | 65000 | 65200 | 64800 | 2059 |
| 602 | 20240911 | 101800 | 3434929800 | 65000 | 65100 | 65100 | 64900 | 1279 |
| 603 | 20240911 | 101700 | 3351792800 | 65100 | 65200 | 65200 | 65000 | 653 |
| 604 | 20240911 | 101600 | 3309279900 | 65200 | 65200 | 65200 | 65100 | 113 |
| 605 | 20240911 | 101500 | 3301913100 | 65200 | 65300 | 65400 | 65200 | 1458 |
| 606 | 20240911 | 101400 | 3206789100 | 65300 | 65300 | 65300 | 65200 | 204 |
| 607 | 20240911 | 101300 | 3193468900 | 65300 | 65300 | 65300 | 65300 | 331 |
| 608 | 20240911 | 101200 | 3171854600 | 65300 | 65400 | 65400 | 65200 | 522 |
| 609 | 20240911 | 101100 | 3137767300 | 65300 | 65400 | 65400 | 65200 | 1033 |
| 610 | 20240911 | 101000 | 3070298700 | 65300 | 65400 | 65400 | 65300 | 1019 |
| 611 | 20240911 | 100900 | 3003722900 | 65400 | 65400 | 65500 | 65300 | 2104 |
| 612 | 20240911 | 100800 | 2866137600 | 65400 | 65300 | 65400 | 65200 | 2173 |
| 613 | 20240911 | 100700 | 2724183700 | 65200 | 65200 | 65300 | 65100 | 2995 |
| 614 | 20240911 | 100600 | 2528869100 | 65100 | 65000 | 65200 | 65000 | 3239 |
| 615 | 20240911 | 100500 | 2317879900 | 65100 | 64800 | 65100 | 64800 | 2428 |
| 616 | 20240911 | 100400 | 2160088700 | 64900 | 64800 | 64900 | 64700 | 161 |
| 617 | 20240911 | 100300 | 2149647900 | 64700 | 64800 | 64900 | 64700 | 1204 |
| 618 | 20240911 | 100200 | 2071644200 | 64900 | 64900 | 65000 | 64900 | 34 |
| 619 | 20240911 | 100100 | 2069437400 | 64800 | 65000 | 65000 | 64800 | 108 |
| 620 | 20240911 | 100000 | 2062424200 | 65000 | 64800 | 65000 | 64800 | 686 |
| 621 | 20240911 | 095900 | 2017896200 | 65000 | 64900 | 65000 | 64900 | 359 |
| 622 | 20240911 | 095800 | 1994593900 | 64900 | 64900 | 65000 | 64900 | 1159 |
| 623 | 20240911 | 095700 | 1919372100 | 65000 | 65000 | 65000 | 64900 | 111 |
| 624 | 20240911 | 095600 | 1912161100 | 64900 | 65000 | 65000 | 64900 | 635 |
| 625 | 20240911 | 095500 | 1870918000 | 64900 | 64900 | 65000 | 64900 | 468 |
| 626 | 20240911 | 095400 | 1840533000 | 64900 | 64900 | 64900 | 64900 | 191 |
| 627 | 20240911 | 095300 | 1828137100 | 64800 | 64800 | 64900 | 64800 | 556 |
| 628 | 20240911 | 095200 | 1792085800 | 64900 | 64900 | 64900 | 64800 | 263 |
| 629 | 20240911 | 095100 | 1775031800 | 64900 | 64900 | 64900 | 64800 | 70 |
| 630 | 20240911 | 095000 | 1770492900 | 64900 | 64900 | 64900 | 64800 | 520 |
| 631 | 20240911 | 094900 | 1736765100 | 64900 | 64800 | 64900 | 64800 | 761 |
| 632 | 20240911 | 094800 | 1687414400 | 64900 | 64800 | 64900 | 64800 | 219 |
| 633 | 20240911 | 094700 | 1673203400 | 64800 | 64900 | 64900 | 64700 | 1087 |
| 634 | 20240911 | 094600 | 1602757000 | 64900 | 64900 | 64900 | 64800 | 219 |
| 635 | 20240911 | 094500 | 1588554200 | 64900 | 64900 | 65000 | 64800 | 320 |
| 636 | 20240911 | 094400 | 1567786900 | 64800 | 64800 | 65000 | 64800 | 789 |
| 637 | 20240911 | 094300 | 1516564000 | 64800 | 64800 | 65000 | 64800 | 2609 |
| 638 | 20240911 | 094200 | 1347281300 | 64900 | 64800 | 64900 | 64800 | 109 |
| 639 | 20240911 | 094100 | 1340217200 | 64800 | 64800 | 64900 | 64800 | 315 |
| 640 | 20240911 | 094000 | 1319804900 | 64800 | 64700 | 64800 | 64700 | 695 |
| 641 | 20240911 | 093900 | 1274796900 | 64800 | 64800 | 64800 | 64700 | 483 |
| 642 | 20240911 | 093800 | 1243531800 | 64800 | 64700 | 64800 | 64700 | 619 |
| 643 | 20240911 | 093700 | 1203444700 | 64800 | 64800 | 64800 | 64800 | 796 |
| 644 | 20240911 | 093600 | 1151863900 | 64800 | 64900 | 64900 | 64800 | 520 |
| 645 | 20240911 | 093500 | 1118137900 | 64900 | 64600 | 64900 | 64500 | 3140 |
| 646 | 20240911 | 093400 | 914754200 | 64700 | 64600 | 64700 | 64500 | 690 |
| 647 | 20240911 | 093300 | 870170200 | 64700 | 64700 | 64700 | 64600 | 253 |
| 648 | 20240911 | 093200 | 853819200 | 64600 | 64700 | 64800 | 64500 | 2319 |
| 649 | 20240911 | 093100 | 703972800 | 64800 | 64700 | 64800 | 64600 | 2132 |
| 650 | 20240911 | 093000 | 566131600 | 64700 | 64700 | 64700 | 64600 | 329 |
| 651 | 20240911 | 092900 | 544858400 | 64700 | 64600 | 64700 | 64600 | 77 |
| 652 | 20240911 | 092800 | 539880100 | 64700 | 64600 | 64700 | 64500 | 331 |
| 653 | 20240911 | 092700 | 518480900 | 64500 | 64400 | 64700 | 64400 | 969 |
| 654 | 20240911 | 092600 | 455905200 | 64400 | 64400 | 64500 | 64400 | 498 |
| 655 | 20240911 | 092500 | 423784700 | 64500 | 64400 | 64500 | 64300 | 330 |
| 656 | 20240911 | 092400 | 402527500 | 64400 | 64300 | 64400 | 64300 | 135 |
| 657 | 20240911 | 092300 | 393838600 | 64300 | 64300 | 64400 | 64300 | 117 |
| 658 | 20240911 | 092200 | 386315000 | 64400 | 64400 | 64400 | 64300 | 59 |
| 659 | 20240911 | 092100 | 382515700 | 64300 | 64300 | 64300 | 64200 | 8 |
| 660 | 20240911 | 092000 | 382001400 | 64200 | 64300 | 64500 | 64200 | 301 |
| 661 | 20240911 | 091900 | 362631500 | 64300 | 64200 | 64300 | 64200 | 193 |
| 662 | 20240911 | 091800 | 350224200 | 64400 | 64200 | 64400 | 64200 | 68 |
| 663 | 20240911 | 091700 | 345851600 | 64300 | 64300 | 64300 | 64200 | 258 |
| 664 | 20240911 | 091600 | 329284300 | 64300 | 64200 | 64300 | 64200 | 54 |
| 665 | 20240911 | 091500 | 325812200 | 64300 | 64200 | 64300 | 64200 | 118 |
| 666 | 20240911 | 091400 | 318227100 | 64200 | 64300 | 64300 | 64200 | 64 |
| 667 | 20240911 | 091300 | 314112200 | 64300 | 64100 | 64300 | 64100 | 170 |
| 668 | 20240911 | 091200 | 303210800 | 64100 | 64100 | 64200 | 64000 | 104 |
| 669 | 20240911 | 091100 | 296544100 | 64200 | 64100 | 64200 | 64000 | 244 |
| 670 | 20240911 | 091000 | 280901400 | 64000 | 64000 | 64100 | 63900 | 588 |
| 671 | 20240911 | 090900 | 243277900 | 63900 | 64100 | 64200 | 63900 | 557 |
| 672 | 20240911 | 090800 | 207615500 | 64200 | 64300 | 64300 | 64100 | 33 |
| 673 | 20240911 | 090700 | 205496800 | 64300 | 64200 | 64300 | 64200 | 190 |
| 674 | 20240911 | 090600 | 193292400 | 64200 | 64500 | 64500 | 64100 | 600 |
| 675 | 20240911 | 090500 | 154744300 | 64400 | 64400 | 64500 | 64300 | 130 |
| 676 | 20240911 | 090400 | 146370400 | 64400 | 64500 | 64500 | 64400 | 216 |
| 677 | 20240911 | 090300 | 132458700 | 64500 | 64500 | 64500 | 64300 | 316 |
| 678 | 20240911 | 090200 | 112103100 | 64500 | 64500 | 64600 | 64400 | 544 |
| 679 | 20240911 | 090100 | 77028400 | 64500 | 64800 | 64800 | 64500 | 155 |
| 680 | 20240911 | 090000 | 67029500 | 64800 | 64500 | 64800 | 64300 | 695 |