33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 3 | 20240320 | 202000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240320 | 201900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240320 | 201800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240320 | 201700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240320 | 201600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240320 | 201500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240320 | 201400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240320 | 201300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240320 | 201200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240320 | 201100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240320 | 201000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240320 | 200900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240320 | 200800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240320 | 200700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240320 | 200600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240320 | 200500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240320 | 200400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240320 | 200300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240320 | 200200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240320 | 200100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240320 | 200000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240320 | 195900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240320 | 195800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240320 | 195700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240320 | 195600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240320 | 195500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240320 | 195400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240320 | 195300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240320 | 195200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240320 | 195100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 33 | 20240320 | 195000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240320 | 194900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240320 | 194800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240320 | 194700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240320 | 194600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240320 | 194500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240320 | 194400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240320 | 194300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240320 | 194200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240320 | 194100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240320 | 194000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240320 | 193900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240320 | 193800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240320 | 193700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240320 | 193600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240320 | 193500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240320 | 193400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240320 | 193300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240320 | 193200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240320 | 193100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240320 | 193000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240320 | 192900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240320 | 192800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240320 | 192700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240320 | 192600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240320 | 192500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240320 | 192400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240320 | 192300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240320 | 192200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240320 | 192100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 63 | 20240320 | 192000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240320 | 191900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240320 | 191800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240320 | 191700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240320 | 191600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240320 | 191500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240320 | 191400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240320 | 191300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240320 | 191200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240320 | 191100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240320 | 191000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240320 | 190900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240320 | 190800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240320 | 190700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240320 | 190600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240320 | 190500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240320 | 190400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240320 | 190300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240320 | 190200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240320 | 190100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240320 | 190000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240320 | 185900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240320 | 185800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240320 | 185700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240320 | 185600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240320 | 185500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240320 | 185400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240320 | 185300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240320 | 185200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240320 | 185100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 93 | 20240320 | 185000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240320 | 184900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240320 | 184800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240320 | 184700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240320 | 184600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240320 | 184500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240320 | 184400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240320 | 184300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240320 | 184200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240320 | 184100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240320 | 184000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240320 | 183900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240320 | 183800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240320 | 183700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240320 | 183600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240320 | 183500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240320 | 183400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240320 | 183300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240320 | 183200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240320 | 183100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240320 | 183000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240320 | 182900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240320 | 182800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240320 | 182700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240320 | 182600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240320 | 182500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240320 | 182400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240320 | 182300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240320 | 182200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240320 | 182100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 123 | 20240320 | 182000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240320 | 181900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240320 | 181800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240320 | 181700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240320 | 181600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240320 | 181500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240320 | 181400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240320 | 181300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240320 | 181200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240320 | 181100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240320 | 181000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240320 | 180900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240320 | 180800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240320 | 180700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240320 | 180600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240320 | 180500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240320 | 180400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240320 | 180300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240320 | 180200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240320 | 180100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240320 | 180000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240320 | 175900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240320 | 175800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240320 | 175700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240320 | 175600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240320 | 175500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240320 | 175400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240320 | 175300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240320 | 175200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240320 | 175100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 153 | 20240320 | 175000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240320 | 174900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240320 | 174800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240320 | 174700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240320 | 174600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240320 | 174500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240320 | 174400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240320 | 174300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240320 | 174200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240320 | 174100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240320 | 174000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240320 | 173900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240320 | 173800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240320 | 173700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240320 | 173600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240320 | 173500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240320 | 173400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240320 | 173300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240320 | 173200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240320 | 173100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240320 | 173000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240320 | 172900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240320 | 172800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240320 | 172700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240320 | 172600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240320 | 172500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240320 | 172400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240320 | 172300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240320 | 172200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240320 | 172100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 183 | 20240320 | 172000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240320 | 171900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240320 | 171800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240320 | 171700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240320 | 171600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240320 | 171500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240320 | 171400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240320 | 171300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240320 | 171200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240320 | 171100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240320 | 171000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240320 | 170900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240320 | 170800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240320 | 170700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240320 | 170600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240320 | 170500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240320 | 170400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240320 | 170300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240320 | 170200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240320 | 170100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240320 | 170000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240320 | 165900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240320 | 165800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240320 | 165700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240320 | 165600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240320 | 165500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240320 | 165400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240320 | 165300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240320 | 165200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240320 | 165100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 213 | 20240320 | 165000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240320 | 164900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240320 | 164800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240320 | 164700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240320 | 164600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240320 | 164500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240320 | 164400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240320 | 164300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240320 | 164200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240320 | 164100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240320 | 164000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240320 | 163900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240320 | 163800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240320 | 163700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240320 | 163600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240320 | 163500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240320 | 163400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240320 | 163300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240320 | 163200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240320 | 163100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240320 | 163000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240320 | 162900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240320 | 162800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240320 | 162700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240320 | 162600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240320 | 162500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240320 | 162400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240320 | 162300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240320 | 162200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240320 | 162100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 243 | 20240320 | 162000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240320 | 161900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240320 | 161800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240320 | 161700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240320 | 161600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240320 | 161500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240320 | 161400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240320 | 161300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240320 | 161200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240320 | 161100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240320 | 161000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240320 | 160900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240320 | 160800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240320 | 160700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240320 | 160600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240320 | 160500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240320 | 160400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240320 | 160300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240320 | 160200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240320 | 160100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240320 | 160000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240320 | 155900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240320 | 155800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240320 | 155700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240320 | 155600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240320 | 155500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240320 | 155400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240320 | 155300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240320 | 155200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240320 | 155100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 273 | 20240320 | 155000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240320 | 154900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240320 | 154800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240320 | 154700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240320 | 154600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240320 | 154500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240320 | 154400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240320 | 154300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240320 | 154200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240320 | 154100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240320 | 154000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240320 | 153900 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240320 | 153800 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240320 | 153700 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240320 | 153600 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240320 | 153500 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240320 | 153400 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240320 | 153300 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240320 | 153200 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240320 | 153100 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240320 | 153000 | 2612728965 | 4430 | 4430 | 4430 | 4430 | 5616 |
| 294 | 20240320 | 152900 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240320 | 152800 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240320 | 152700 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240320 | 152600 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240320 | 152500 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240320 | 152400 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240320 | 152300 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240320 | 152200 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240320 | 152100 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 303 | 20240320 | 152000 | 2587850085 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240320 | 151900 | 2587850085 | 4430 | 4425 | 4440 | 4415 | 1738 |
| 305 | 20240320 | 151800 | 2580152880 | 4430 | 4410 | 4430 | 4410 | 54 |
| 306 | 20240320 | 151700 | 2579913850 | 4410 | 4425 | 4430 | 4410 | 306 |
| 307 | 20240320 | 151600 | 2578559810 | 4425 | 4410 | 4425 | 4400 | 151 |
| 308 | 20240320 | 151500 | 2577895095 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240320 | 151400 | 2577895095 | 4425 | 4430 | 4430 | 4425 | 16 |
| 310 | 20240320 | 151300 | 2577824290 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240320 | 151200 | 2577824290 | 4430 | 4430 | 4430 | 4430 | 55 |
| 312 | 20240320 | 151100 | 2577580640 | 4430 | 4440 | 4440 | 4430 | 51 |
| 313 | 20240320 | 151000 | 2577354700 | 4440 | 4395 | 4440 | 4390 | 929 |
| 314 | 20240320 | 150900 | 2573243155 | 4430 | 4440 | 4440 | 4365 | 1833 |
| 315 | 20240320 | 150800 | 2565177895 | 4440 | 4425 | 4440 | 4425 | 2441 |
| 316 | 20240320 | 150700 | 2554341610 | 4425 | 4420 | 4425 | 4420 | 373 |
| 317 | 20240320 | 150600 | 2552692450 | 4415 | 4410 | 4420 | 4410 | 1373 |
| 318 | 20240320 | 150500 | 2546634705 | 4410 | 4395 | 4410 | 4390 | 408 |
| 319 | 20240320 | 150400 | 2544839485 | 4395 | 4395 | 4395 | 4395 | 1 |
| 320 | 20240320 | 150300 | 2544835090 | 4395 | 4390 | 4395 | 4390 | 85 |
| 321 | 20240320 | 150200 | 2544461925 | 4410 | 4380 | 4410 | 4380 | 175 |
| 322 | 20240320 | 150100 | 2543691065 | 4405 | 4380 | 4405 | 4375 | 115 |
| 323 | 20240320 | 150000 | 2543187170 | 4380 | 4380 | 4380 | 4365 | 1291 |
| 324 | 20240320 | 145900 | 2537547570 | 4370 | 4405 | 4405 | 4360 | 8605 |
| 325 | 20240320 | 145800 | 2499884390 | 4410 | 4410 | 4410 | 4410 | 523 |
| 326 | 20240320 | 145700 | 2497577960 | 4415 | 4415 | 4415 | 4410 | 102 |
| 327 | 20240320 | 145600 | 2497127640 | 4420 | 4415 | 4420 | 4415 | 327 |
| 328 | 20240320 | 145500 | 2495683905 | 4415 | 4420 | 4435 | 4415 | 14 |
| 329 | 20240320 | 145400 | 2495622010 | 4420 | 4405 | 4420 | 4390 | 2188 |
| 330 | 20240320 | 145300 | 2486003595 | 4405 | 4435 | 4435 | 4405 | 985 |
| 331 | 20240320 | 145200 | 2481649785 | 4440 | 4435 | 4440 | 4435 | 50 |
| 332 | 20240320 | 145100 | 2481428030 | 4435 | 4435 | 4435 | 4435 | 8 |
| 333 | 20240320 | 145000 | 2481392550 | 4435 | 4425 | 4435 | 4425 | 351 |
| 334 | 20240320 | 144900 | 2479839365 | 4435 | 4435 | 4435 | 4435 | 27 |
| 335 | 20240320 | 144800 | 2479719620 | 4440 | 4435 | 4440 | 4435 | 90 |
| 336 | 20240320 | 144700 | 2479320455 | 4440 | 4440 | 4440 | 4440 | 66 |
| 337 | 20240320 | 144600 | 2479027415 | 4445 | 4445 | 4445 | 4445 | 137 |
| 338 | 20240320 | 144500 | 2478418450 | 4445 | 4440 | 4445 | 4440 | 443 |
| 339 | 20240320 | 144400 | 2476449390 | 4440 | 4430 | 4440 | 4430 | 571 |
| 340 | 20240320 | 144300 | 2473915785 | 4430 | 4425 | 4430 | 4425 | 250 |
| 341 | 20240320 | 144200 | 2472808985 | 4425 | 4425 | 4425 | 4425 | 60 |
| 342 | 20240320 | 144100 | 2472543485 | 4425 | 4425 | 4425 | 4425 | 5 |
| 343 | 20240320 | 144000 | 2472521360 | 4425 | 4430 | 4430 | 4425 | 43 |
| 344 | 20240320 | 143900 | 2472331055 | 4430 | 4430 | 4430 | 4420 | 58 |
| 345 | 20240320 | 143800 | 2472074615 | 4430 | 4430 | 4430 | 4430 | 2 |
| 346 | 20240320 | 143700 | 2472065755 | 4430 | 4425 | 4430 | 4425 | 749 |
| 347 | 20240320 | 143600 | 2468750675 | 4425 | 4430 | 4430 | 4425 | 174 |
| 348 | 20240320 | 143500 | 2467980675 | 4435 | 4430 | 4435 | 4430 | 1124 |
| 349 | 20240320 | 143400 | 2463000245 | 4430 | 4440 | 4440 | 4430 | 5914 |
| 350 | 20240320 | 143300 | 2436794065 | 4445 | 4445 | 4445 | 4440 | 73 |
| 351 | 20240320 | 143200 | 2436469750 | 4445 | 4460 | 4460 | 4445 | 402 |
| 352 | 20240320 | 143100 | 2434678505 | 4460 | 4450 | 4465 | 4450 | 1980 |
| 353 | 20240320 | 143000 | 2425848705 | 4450 | 4450 | 4455 | 4440 | 1159 |
| 354 | 20240320 | 142900 | 2420687715 | 4455 | 4450 | 4455 | 4450 | 223 |
| 355 | 20240320 | 142800 | 2419694920 | 4450 | 4440 | 4455 | 4435 | 1471 |
| 356 | 20240320 | 142700 | 2413149415 | 4440 | 4425 | 4440 | 4425 | 569 |
| 357 | 20240320 | 142600 | 2410624005 | 4415 | 4405 | 4435 | 4405 | 532 |
| 358 | 20240320 | 142500 | 2408280225 | 4405 | 4405 | 4405 | 4405 | 13 |
| 359 | 20240320 | 142400 | 2408222960 | 4400 | 4435 | 4445 | 4390 | 2740 |
| 360 | 20240320 | 142300 | 2396161735 | 4435 | 4435 | 4455 | 4435 | 9162 |
| 361 | 20240320 | 142200 | 2355414000 | 4435 | 4435 | 4435 | 4430 | 203 |
| 362 | 20240320 | 142100 | 2354513780 | 4435 | 4435 | 4445 | 4435 | 143 |
| 363 | 20240320 | 142000 | 2353878895 | 4425 | 4435 | 4440 | 4425 | 158 |
| 364 | 20240320 | 141900 | 2353178450 | 4435 | 4425 | 4445 | 4425 | 1170 |
| 365 | 20240320 | 141800 | 2347989990 | 4420 | 4420 | 4420 | 4420 | 2942 |
| 366 | 20240320 | 141700 | 2334986350 | 4420 | 4420 | 4420 | 4420 | 17 |
| 367 | 20240320 | 141600 | 2334911210 | 4415 | 4410 | 4415 | 4410 | 666 |
| 368 | 20240320 | 141500 | 2331971935 | 4410 | 4410 | 4410 | 4405 | 158 |
| 369 | 20240320 | 141400 | 2331275770 | 4410 | 4415 | 4415 | 4410 | 58 |
| 370 | 20240320 | 141300 | 2331019910 | 4415 | 4415 | 4415 | 4415 | 26 |
| 371 | 20240320 | 141200 | 2330905120 | 4415 | 4410 | 4415 | 4410 | 204 |
| 372 | 20240320 | 141100 | 2330005460 | 4405 | 4415 | 4415 | 4405 | 1015 |
| 373 | 20240320 | 141000 | 2325525490 | 4410 | 4410 | 4410 | 4405 | 630 |
| 374 | 20240320 | 140900 | 2322747240 | 4405 | 4410 | 4410 | 4405 | 163 |
| 375 | 20240320 | 140800 | 2322029010 | 4410 | 4405 | 4410 | 4405 | 100 |
| 376 | 20240320 | 140700 | 2321588495 | 4405 | 4405 | 4405 | 4405 | 108 |
| 377 | 20240320 | 140600 | 2321112755 | 4395 | 4400 | 4405 | 4395 | 60 |
| 378 | 20240320 | 140500 | 2320848695 | 4400 | 4380 | 4400 | 4380 | 69 |
| 379 | 20240320 | 140400 | 2320546445 | 4380 | 4410 | 4410 | 4380 | 1197 |
| 380 | 20240320 | 140300 | 2315282675 | 4410 | 4410 | 4415 | 4410 | 192 |
| 381 | 20240320 | 140200 | 2314435950 | 4410 | 4410 | 4410 | 4405 | 638 |
| 382 | 20240320 | 140100 | 2311625475 | 4410 | 4415 | 4415 | 4410 | 98 |
| 383 | 20240320 | 140000 | 2311193235 | 4415 | 4415 | 4415 | 4410 | 206 |
| 384 | 20240320 | 135900 | 2310284745 | 4415 | 4420 | 4420 | 4415 | 86 |
| 385 | 20240320 | 135800 | 2309904755 | 4415 | 4420 | 4420 | 4415 | 492 |
| 386 | 20240320 | 135700 | 2307731065 | 4420 | 4420 | 4420 | 4415 | 215 |
| 387 | 20240320 | 135600 | 2306780810 | 4415 | 4415 | 4415 | 4415 | 216 |
| 388 | 20240320 | 135500 | 2305827170 | 4415 | 4420 | 4420 | 4415 | 971 |
| 389 | 20240320 | 135400 | 2301537810 | 4415 | 4415 | 4415 | 4400 | 82 |
| 390 | 20240320 | 135300 | 2301175800 | 4400 | 4400 | 4420 | 4400 | 650 |
| 391 | 20240320 | 135200 | 2298308630 | 4410 | 4415 | 4430 | 4405 | 340 |
| 392 | 20240320 | 135100 | 2296805685 | 4415 | 4400 | 4415 | 4400 | 1006 |
| 393 | 20240320 | 135000 | 2292370245 | 4400 | 4400 | 4400 | 4395 | 831 |
| 394 | 20240320 | 134900 | 2288713970 | 4400 | 4395 | 4400 | 4395 | 55 |
| 395 | 20240320 | 134800 | 2288472240 | 4400 | 4395 | 4400 | 4395 | 4 |
| 396 | 20240320 | 134700 | 2288454655 | 4385 | 4385 | 4385 | 4385 | 2 |
| 397 | 20240320 | 134600 | 2288445885 | 4390 | 4385 | 4415 | 4385 | 9039 |
| 398 | 20240320 | 134500 | 2248730605 | 4385 | 4385 | 4385 | 4385 | 3 |
| 399 | 20240320 | 134400 | 2248717450 | 4385 | 4385 | 4385 | 4385 | 2 |
| 400 | 20240320 | 134300 | 2248708680 | 4385 | 4380 | 4385 | 4380 | 160 |
| 401 | 20240320 | 134200 | 2248007185 | 4385 | 4385 | 4385 | 4385 | 1 |
| 402 | 20240320 | 134100 | 2248002800 | 4385 | 4380 | 4385 | 4380 | 3 |
| 403 | 20240320 | 134000 | 2247989655 | 4385 | 4385 | 4385 | 4385 | 2 |
| 404 | 20240320 | 133900 | 2247980885 | 4385 | 4390 | 4390 | 4380 | 645 |
| 405 | 20240320 | 133800 | 2245150455 | 4385 | 4385 | 4385 | 4380 | 180 |
| 406 | 20240320 | 133700 | 2244361755 | 4385 | 4375 | 4385 | 4375 | 307 |
| 407 | 20240320 | 133600 | 2243015600 | 4375 | 4375 | 4375 | 4375 | 3 |
| 408 | 20240320 | 133500 | 2243002475 | 4385 | 4375 | 4385 | 4375 | 19 |
| 409 | 20240320 | 133400 | 2242919170 | 4375 | 4370 | 4380 | 4370 | 203 |
| 410 | 20240320 | 133300 | 2242030300 | 4370 | 4375 | 4375 | 4370 | 2 |
| 411 | 20240320 | 133200 | 2242021555 | 4370 | 4360 | 4370 | 4360 | 14 |
| 412 | 20240320 | 133100 | 2241960495 | 4365 | 4365 | 4365 | 4365 | 1 |
| 413 | 20240320 | 133000 | 2241956130 | 4355 | 4375 | 4375 | 4355 | 2 |
| 414 | 20240320 | 132900 | 2241947400 | 4375 | 4360 | 4375 | 4355 | 153 |
| 415 | 20240320 | 132800 | 2241280635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 416 | 20240320 | 132700 | 2241280635 | 4360 | 4375 | 4375 | 4355 | 353 |
| 417 | 20240320 | 132600 | 2239742085 | 4375 | 4385 | 4385 | 4375 | 60 |
| 418 | 20240320 | 132500 | 2239479570 | 4385 | 4385 | 4385 | 4385 | 21 |
| 419 | 20240320 | 132400 | 2239387485 | 4385 | 4380 | 4385 | 4380 | 551 |
| 420 | 20240320 | 132300 | 2236972040 | 4370 | 4375 | 4380 | 4370 | 62 |
| 421 | 20240320 | 132200 | 2236700495 | 4375 | 4370 | 4375 | 4370 | 152 |
| 422 | 20240320 | 132100 | 2236035540 | 4375 | 4375 | 4380 | 4375 | 175 |
| 423 | 20240320 | 132000 | 2235269905 | 4375 | 4365 | 4375 | 4355 | 197 |
| 424 | 20240320 | 131900 | 2234408540 | 4370 | 4355 | 4370 | 4355 | 676 |
| 425 | 20240320 | 131800 | 2231460855 | 4355 | 4355 | 4355 | 4355 | 13 |
| 426 | 20240320 | 131700 | 2231404240 | 4355 | 4355 | 4355 | 4355 | 1 |
| 427 | 20240320 | 131600 | 2231399885 | 4355 | 4355 | 4355 | 4355 | 2 |
| 428 | 20240320 | 131500 | 2231391175 | 4355 | 4350 | 4355 | 4350 | 5 |
| 429 | 20240320 | 131400 | 2231369415 | 4350 | 4350 | 4350 | 4350 | 8 |
| 430 | 20240320 | 131300 | 2231334615 | 4345 | 4345 | 4345 | 4345 | 125 |
| 431 | 20240320 | 131200 | 2230791490 | 4345 | 4345 | 4345 | 4340 | 400 |
| 432 | 20240320 | 131100 | 2229053615 | 4350 | 4350 | 4350 | 4350 | 2 |
| 433 | 20240320 | 131000 | 2229044915 | 4355 | 4355 | 4355 | 4355 | 22 |
| 434 | 20240320 | 130900 | 2228949105 | 4360 | 4350 | 4360 | 4350 | 208 |
| 435 | 20240320 | 130800 | 2228044230 | 4350 | 4350 | 4350 | 4350 | 3 |
| 436 | 20240320 | 130700 | 2228031180 | 4350 | 4350 | 4350 | 4350 | 192 |
| 437 | 20240320 | 130600 | 2227195980 | 4350 | 4350 | 4350 | 4350 | 181 |
| 438 | 20240320 | 130500 | 2226408630 | 4350 | 4350 | 4350 | 4350 | 30 |
| 439 | 20240320 | 130400 | 2226278130 | 4350 | 4340 | 4350 | 4340 | 579 |
| 440 | 20240320 | 130300 | 2223763965 | 4330 | 4330 | 4340 | 4330 | 113 |
| 441 | 20240320 | 130200 | 2223274610 | 4320 | 4330 | 4330 | 4320 | 172 |
| 442 | 20240320 | 130100 | 2222530850 | 4330 | 4330 | 4330 | 4330 | 49 |
| 443 | 20240320 | 130000 | 2222318680 | 4330 | 4330 | 4340 | 4330 | 3 |
| 444 | 20240320 | 125900 | 2222305680 | 4320 | 4315 | 4320 | 4315 | 475 |
| 445 | 20240320 | 125800 | 2220254840 | 4310 | 4330 | 4330 | 4310 | 1514 |
| 446 | 20240320 | 125700 | 2213720020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 447 | 20240320 | 125600 | 2213720020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 448 | 20240320 | 125500 | 2213720020 | 4330 | 4325 | 4330 | 4325 | 618 |
| 449 | 20240320 | 125400 | 2211044695 | 4325 | 4335 | 4335 | 4325 | 1111 |
| 450 | 20240320 | 125300 | 2206237710 | 4330 | 4330 | 4330 | 4330 | 1 |
| 451 | 20240320 | 125200 | 2206233380 | 4345 | 4345 | 4345 | 4345 | 0 |
| 452 | 20240320 | 125100 | 2206233380 | 4345 | 4340 | 4345 | 4340 | 40 |
| 453 | 20240320 | 125000 | 2206059760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 454 | 20240320 | 124900 | 2206059760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 455 | 20240320 | 124800 | 2206059760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 456 | 20240320 | 124700 | 2206059760 | 4330 | 4335 | 4340 | 4330 | 108 |
| 457 | 20240320 | 124600 | 2205591535 | 4335 | 4335 | 4335 | 4335 | 1 |
| 458 | 20240320 | 124500 | 2205587200 | 4330 | 4330 | 4330 | 4330 | 243 |
| 459 | 20240320 | 124400 | 2204535010 | 4325 | 4330 | 4330 | 4325 | 10 |
| 460 | 20240320 | 124300 | 2204491750 | 4325 | 4325 | 4325 | 4325 | 0 |
| 461 | 20240320 | 124200 | 2204491750 | 4325 | 4325 | 4325 | 4325 | 0 |
| 462 | 20240320 | 124100 | 2204491750 | 4325 | 4325 | 4325 | 4325 | 14 |
| 463 | 20240320 | 124000 | 2204431200 | 4310 | 4320 | 4325 | 4310 | 32 |
| 464 | 20240320 | 123900 | 2204292825 | 4310 | 4310 | 4310 | 4310 | 2 |
| 465 | 20240320 | 123800 | 2204284205 | 4325 | 4310 | 4325 | 4300 | 430 |
| 466 | 20240320 | 123700 | 2202433550 | 4310 | 4310 | 4310 | 4310 | 1 |
| 467 | 20240320 | 123600 | 2202429240 | 4310 | 4310 | 4310 | 4310 | 430 |
| 468 | 20240320 | 123500 | 2200575940 | 4310 | 4310 | 4350 | 4310 | 583 |
| 469 | 20240320 | 123400 | 2198042935 | 4310 | 4310 | 4310 | 4310 | 7 |
| 470 | 20240320 | 123300 | 2198012765 | 4310 | 4295 | 4325 | 4295 | 265 |
| 471 | 20240320 | 123200 | 2196869150 | 4295 | 4295 | 4295 | 4285 | 18 |
| 472 | 20240320 | 123100 | 2196791870 | 4305 | 4330 | 4340 | 4270 | 4087 |
| 473 | 20240320 | 123000 | 2179195340 | 4370 | 4340 | 4370 | 4340 | 310 |
| 474 | 20240320 | 122900 | 2177841495 | 4370 | 4370 | 4370 | 4370 | 0 |
| 475 | 20240320 | 122800 | 2177841495 | 4370 | 4335 | 4370 | 4335 | 143 |
| 476 | 20240320 | 122700 | 2177217640 | 4335 | 4335 | 4335 | 4335 | 1 |
| 477 | 20240320 | 122600 | 2177213305 | 4325 | 4325 | 4325 | 4325 | 33 |
| 478 | 20240320 | 122500 | 2177070580 | 4325 | 4325 | 4335 | 4325 | 1127 |
| 479 | 20240320 | 122400 | 2172185085 | 4315 | 4315 | 4315 | 4315 | 0 |
| 480 | 20240320 | 122300 | 2172185085 | 4315 | 4320 | 4320 | 4310 | 2504 |
| 481 | 20240320 | 122200 | 2161385040 | 4320 | 4330 | 4335 | 4320 | 248 |
| 482 | 20240320 | 122100 | 2160313235 | 4325 | 4330 | 4330 | 4325 | 189 |
| 483 | 20240320 | 122000 | 2159495805 | 4335 | 4335 | 4335 | 4335 | 19 |
| 484 | 20240320 | 121900 | 2159413440 | 4335 | 4335 | 4335 | 4335 | 1 |
| 485 | 20240320 | 121800 | 2159409105 | 4335 | 4335 | 4335 | 4335 | 300 |
| 486 | 20240320 | 121700 | 2158108605 | 4340 | 4340 | 4340 | 4340 | 99 |
| 487 | 20240320 | 121600 | 2157678945 | 4340 | 4345 | 4345 | 4340 | 50 |
| 488 | 20240320 | 121500 | 2157461700 | 4345 | 4345 | 4345 | 4345 | 0 |
| 489 | 20240320 | 121400 | 2157461700 | 4345 | 4350 | 4350 | 4345 | 957 |
| 490 | 20240320 | 121300 | 2153303195 | 4350 | 4345 | 4350 | 4345 | 731 |
| 491 | 20240320 | 121200 | 2150123840 | 4355 | 4335 | 4375 | 4335 | 280 |
| 492 | 20240320 | 121100 | 2148901925 | 4375 | 4330 | 4375 | 4330 | 532 |
| 493 | 20240320 | 121000 | 2146587715 | 4320 | 4325 | 4325 | 4320 | 412 |
| 494 | 20240320 | 120900 | 2144805865 | 4320 | 4335 | 4335 | 4320 | 1032 |
| 495 | 20240320 | 120800 | 2140341640 | 4340 | 4350 | 4350 | 4340 | 413 |
| 496 | 20240320 | 120700 | 2138548695 | 4350 | 4355 | 4355 | 4350 | 1072 |
| 497 | 20240320 | 120600 | 2133884825 | 4360 | 4360 | 4360 | 4355 | 119 |
| 498 | 20240320 | 120500 | 2133366070 | 4365 | 4365 | 4365 | 4365 | 100 |
| 499 | 20240320 | 120400 | 2132929570 | 4370 | 4370 | 4370 | 4370 | 1 |
| 500 | 20240320 | 120300 | 2132925200 | 4365 | 4365 | 4365 | 4365 | 1 |
| 501 | 20240320 | 120200 | 2132920835 | 4365 | 4365 | 4365 | 4365 | 331 |
| 502 | 20240320 | 120100 | 2131476020 | 4375 | 4380 | 4380 | 4375 | 183 |
| 503 | 20240320 | 120000 | 2130675340 | 4380 | 4375 | 4380 | 4375 | 257 |
| 504 | 20240320 | 115900 | 2129550345 | 4370 | 4370 | 4370 | 4370 | 734 |
| 505 | 20240320 | 115800 | 2126342765 | 4365 | 4365 | 4365 | 4365 | 332 |
| 506 | 20240320 | 115700 | 2124893585 | 4360 | 4350 | 4360 | 4350 | 1878 |
| 507 | 20240320 | 115600 | 2116710920 | 4350 | 4350 | 4350 | 4350 | 9 |
| 508 | 20240320 | 115500 | 2116671770 | 4355 | 4355 | 4355 | 4355 | 0 |
| 509 | 20240320 | 115400 | 2116671770 | 4355 | 4355 | 4355 | 4355 | 100 |
| 510 | 20240320 | 115300 | 2116236270 | 4355 | 4350 | 4355 | 4350 | 2 |
| 511 | 20240320 | 115200 | 2116227565 | 4355 | 4355 | 4355 | 4355 | 0 |
| 512 | 20240320 | 115100 | 2116227565 | 4355 | 4345 | 4355 | 4345 | 1366 |
| 513 | 20240320 | 115000 | 2110282185 | 4340 | 4330 | 4340 | 4330 | 196 |
| 514 | 20240320 | 114900 | 2109431575 | 4330 | 4330 | 4330 | 4330 | 0 |
| 515 | 20240320 | 114800 | 2109431575 | 4330 | 4340 | 4340 | 4330 | 13 |
| 516 | 20240320 | 114700 | 2109375185 | 4340 | 4340 | 4340 | 4340 | 50 |
| 517 | 20240320 | 114600 | 2109158185 | 4340 | 4340 | 4340 | 4340 | 36 |
| 518 | 20240320 | 114500 | 2109001945 | 4340 | 4330 | 4340 | 4330 | 5 |
| 519 | 20240320 | 114400 | 2108980255 | 4320 | 4320 | 4320 | 4320 | 0 |
| 520 | 20240320 | 114300 | 2108980255 | 4320 | 4320 | 4320 | 4320 | 0 |
| 521 | 20240320 | 114200 | 2108980255 | 4320 | 4320 | 4320 | 4320 | 0 |
| 522 | 20240320 | 114100 | 2108980255 | 4320 | 4320 | 4320 | 4320 | 0 |
| 523 | 20240320 | 114000 | 2108980255 | 4320 | 4320 | 4320 | 4320 | 1 |
| 524 | 20240320 | 113900 | 2108975935 | 4350 | 4310 | 4350 | 4310 | 12 |
| 525 | 20240320 | 113800 | 2108923815 | 4340 | 4310 | 4345 | 4295 | 757 |
| 526 | 20240320 | 113700 | 2105659335 | 4310 | 4320 | 4320 | 4310 | 510 |
| 527 | 20240320 | 113600 | 2103461145 | 4325 | 4315 | 4350 | 4315 | 336 |
| 528 | 20240320 | 113500 | 2102003045 | 4335 | 4315 | 4335 | 4315 | 2 |
| 529 | 20240320 | 113400 | 2101994395 | 4330 | 4295 | 4335 | 4295 | 280 |
| 530 | 20240320 | 113300 | 2100782380 | 4300 | 4290 | 4300 | 4290 | 524 |
| 531 | 20240320 | 113200 | 2098533850 | 4305 | 4295 | 4305 | 4290 | 533 |
| 532 | 20240320 | 113100 | 2096243170 | 4290 | 4305 | 4305 | 4290 | 446 |
| 533 | 20240320 | 113000 | 2094324825 | 4310 | 4325 | 4335 | 4310 | 1070 |
| 534 | 20240320 | 112900 | 2089702375 | 4335 | 4330 | 4335 | 4330 | 145 |
| 535 | 20240320 | 112800 | 2089073805 | 4335 | 4325 | 4335 | 4325 | 677 |
| 536 | 20240320 | 112700 | 2086145185 | 4325 | 4325 | 4325 | 4325 | 25 |
| 537 | 20240320 | 112600 | 2086037060 | 4325 | 4330 | 4330 | 4325 | 11 |
| 538 | 20240320 | 112500 | 2085989480 | 4330 | 4325 | 4330 | 4320 | 310 |
| 539 | 20240320 | 112400 | 2084649225 | 4335 | 4335 | 4340 | 4335 | 1552 |
| 540 | 20240320 | 112300 | 2077915320 | 4340 | 4335 | 4340 | 4335 | 30 |
| 541 | 20240320 | 112200 | 2077785125 | 4325 | 4325 | 4325 | 4325 | 15 |
| 542 | 20240320 | 112100 | 2077720250 | 4325 | 4320 | 4330 | 4320 | 57 |
| 543 | 20240320 | 112000 | 2077473735 | 4320 | 4315 | 4320 | 4315 | 180 |
| 544 | 20240320 | 111900 | 2076696455 | 4320 | 4320 | 4320 | 4320 | 0 |
| 545 | 20240320 | 111800 | 2076696455 | 4320 | 4305 | 4345 | 4250 | 6446 |
| 546 | 20240320 | 111700 | 2049104235 | 4305 | 4335 | 4335 | 4300 | 4758 |
| 547 | 20240320 | 111600 | 2028578720 | 4345 | 4345 | 4345 | 4345 | 15 |
| 548 | 20240320 | 111500 | 2028513545 | 4350 | 4325 | 4350 | 4325 | 282 |
| 549 | 20240320 | 111400 | 2027293495 | 4340 | 4330 | 4340 | 4330 | 20 |
| 550 | 20240320 | 111300 | 2027206715 | 4330 | 4345 | 4350 | 4330 | 1181 |
| 551 | 20240320 | 111200 | 2022087990 | 4350 | 4350 | 4350 | 4320 | 3137 |
| 552 | 20240320 | 111100 | 2008491295 | 4355 | 4360 | 4370 | 4355 | 341 |
| 553 | 20240320 | 111000 | 2007005050 | 4360 | 4355 | 4360 | 4355 | 3 |
| 554 | 20240320 | 110900 | 2006991975 | 4350 | 4345 | 4350 | 4340 | 769 |
| 555 | 20240320 | 110800 | 2003650775 | 4345 | 4320 | 4350 | 4320 | 311 |
| 556 | 20240320 | 110700 | 2002302205 | 4315 | 4320 | 4320 | 4310 | 2158 |
| 557 | 20240320 | 110600 | 1992990325 | 4320 | 4355 | 4355 | 4320 | 1853 |
| 558 | 20240320 | 110500 | 1984955375 | 4360 | 4355 | 4360 | 4355 | 514 |
| 559 | 20240320 | 110400 | 1982714355 | 4345 | 4340 | 4345 | 4330 | 179 |
| 560 | 20240320 | 110300 | 1981937170 | 4340 | 4335 | 4345 | 4330 | 445 |
| 561 | 20240320 | 110200 | 1980006160 | 4335 | 4380 | 4380 | 4335 | 2786 |
| 562 | 20240320 | 110100 | 1967848295 | 4380 | 4395 | 4395 | 4380 | 2487 |
| 563 | 20240320 | 110000 | 1956951440 | 4395 | 4410 | 4410 | 4395 | 1747 |
| 564 | 20240320 | 105900 | 1949261435 | 4420 | 4425 | 4425 | 4420 | 175 |
| 565 | 20240320 | 105800 | 1948487560 | 4425 | 4425 | 4425 | 4425 | 520 |
| 566 | 20240320 | 105700 | 1946186560 | 4425 | 4425 | 4425 | 4425 | 344 |
| 567 | 20240320 | 105600 | 1944664360 | 4425 | 4410 | 4425 | 4410 | 125 |
| 568 | 20240320 | 105500 | 1944111450 | 4405 | 4405 | 4405 | 4405 | 141 |
| 569 | 20240320 | 105400 | 1943490345 | 4415 | 4415 | 4415 | 4405 | 246 |
| 570 | 20240320 | 105300 | 1942405255 | 4425 | 4400 | 4425 | 4400 | 1549 |
| 571 | 20240320 | 105200 | 1935564010 | 4405 | 4405 | 4405 | 4405 | 0 |
| 572 | 20240320 | 105100 | 1935564010 | 4405 | 4405 | 4405 | 4405 | 21 |
| 573 | 20240320 | 105000 | 1935471505 | 4405 | 4405 | 4415 | 4405 | 106 |
| 574 | 20240320 | 104900 | 1935004565 | 4415 | 4390 | 4415 | 4390 | 445 |
| 575 | 20240320 | 104800 | 1933047530 | 4380 | 4400 | 4405 | 4380 | 2569 |
| 576 | 20240320 | 104700 | 1921779705 | 4400 | 4400 | 4405 | 4400 | 1722 |
| 577 | 20240320 | 104600 | 1914201765 | 4405 | 4400 | 4415 | 4400 | 2195 |
| 578 | 20240320 | 104500 | 1904541080 | 4410 | 4405 | 4415 | 4400 | 461 |
| 579 | 20240320 | 104400 | 1902507395 | 4415 | 4410 | 4415 | 4410 | 1004 |
| 580 | 20240320 | 104300 | 1898079750 | 4410 | 4410 | 4410 | 4410 | 305 |
| 581 | 20240320 | 104200 | 1896734700 | 4400 | 4405 | 4405 | 4400 | 800 |
| 582 | 20240320 | 104100 | 1893210875 | 4405 | 4410 | 4410 | 4390 | 1740 |
| 583 | 20240320 | 104000 | 1885554730 | 4410 | 4415 | 4415 | 4410 | 129 |
| 584 | 20240320 | 103900 | 1884985830 | 4405 | 4390 | 4405 | 4385 | 541 |
| 585 | 20240320 | 103800 | 1882610195 | 4390 | 4400 | 4400 | 4390 | 1320 |
| 586 | 20240320 | 103700 | 1876811730 | 4400 | 4400 | 4400 | 4400 | 278 |
| 587 | 20240320 | 103600 | 1875588530 | 4435 | 4400 | 4435 | 4395 | 1245 |
| 588 | 20240320 | 103500 | 1870112380 | 4405 | 4395 | 4410 | 4395 | 4570 |
| 589 | 20240320 | 103400 | 1850027170 | 4395 | 4410 | 4410 | 4395 | 1756 |
| 590 | 20240320 | 103300 | 1842297120 | 4410 | 4410 | 4415 | 4400 | 3810 |
| 591 | 20240320 | 103200 | 1825499785 | 4410 | 4450 | 4460 | 4410 | 1027 |
| 592 | 20240320 | 103100 | 1820957720 | 4455 | 4435 | 4460 | 4435 | 779 |
| 593 | 20240320 | 103000 | 1817492935 | 4445 | 4420 | 4445 | 4405 | 3014 |
| 594 | 20240320 | 102900 | 1804171605 | 4420 | 4405 | 4450 | 4405 | 2419 |
| 595 | 20240320 | 102800 | 1793449425 | 4405 | 4405 | 4460 | 4405 | 2238 |
| 596 | 20240320 | 102700 | 1783552100 | 4400 | 4420 | 4420 | 4400 | 2422 |
| 597 | 20240320 | 102600 | 1772862465 | 4415 | 4410 | 4450 | 4390 | 8287 |
| 598 | 20240320 | 102500 | 1736369030 | 4400 | 4445 | 4445 | 4400 | 13437 |
| 599 | 20240320 | 102400 | 1677102325 | 4445 | 4455 | 4485 | 4430 | 8416 |
| 600 | 20240320 | 102300 | 1639633395 | 4460 | 4535 | 4540 | 4405 | 27827 |
| 601 | 20240320 | 102200 | 1515448625 | 4540 | 4615 | 4630 | 4485 | 39312 |
| 602 | 20240320 | 102100 | 1336623585 | 4615 | 4495 | 4680 | 4495 | 81788 |
| 603 | 20240320 | 102000 | 960174610 | 4495 | 4560 | 4570 | 4490 | 27750 |
| 604 | 20240320 | 101900 | 833920390 | 4585 | 4585 | 4585 | 4585 | 0 |
| 605 | 20240320 | 101800 | 833920390 | 4585 | 4480 | 4585 | 4470 | 27686 |
| 606 | 20240320 | 101700 | 708634165 | 4495 | 4490 | 4500 | 4470 | 6108 |
| 607 | 20240320 | 101600 | 681207660 | 4490 | 4500 | 4500 | 4475 | 1023 |
| 608 | 20240320 | 101500 | 676617710 | 4495 | 4450 | 4500 | 4450 | 14308 |
| 609 | 20240320 | 101400 | 612387600 | 4450 | 4425 | 4450 | 4420 | 1995 |
| 610 | 20240320 | 101300 | 603533895 | 4430 | 4415 | 4435 | 4415 | 510 |
| 611 | 20240320 | 101200 | 601277445 | 4425 | 4415 | 4450 | 4415 | 1700 |
| 612 | 20240320 | 101100 | 593765230 | 4425 | 4420 | 4425 | 4405 | 1052 |
| 613 | 20240320 | 101000 | 589118995 | 4415 | 4415 | 4425 | 4415 | 318 |
| 614 | 20240320 | 100900 | 587712605 | 4415 | 4425 | 4445 | 4415 | 1351 |
| 615 | 20240320 | 100800 | 581715555 | 4425 | 4440 | 4475 | 4385 | 5199 |
| 616 | 20240320 | 100700 | 558696710 | 4435 | 4395 | 4435 | 4385 | 1563 |
| 617 | 20240320 | 100600 | 551804870 | 4380 | 4405 | 4405 | 4370 | 531 |
| 618 | 20240320 | 100500 | 549479570 | 4375 | 4295 | 4490 | 4295 | 7948 |
| 619 | 20240320 | 100400 | 514418090 | 4295 | 4300 | 4310 | 4295 | 718 |
| 620 | 20240320 | 100300 | 511332465 | 4340 | 4345 | 4345 | 4240 | 4374 |
| 621 | 20240320 | 100200 | 492556920 | 4345 | 4345 | 4345 | 4345 | 2 |
| 622 | 20240320 | 100100 | 492548230 | 4345 | 4345 | 4355 | 4345 | 107 |
| 623 | 20240320 | 100000 | 492083295 | 4345 | 4360 | 4360 | 4345 | 965 |
| 624 | 20240320 | 095900 | 487884240 | 4360 | 4375 | 4380 | 4355 | 3023 |
| 625 | 20240320 | 095800 | 474672475 | 4375 | 4400 | 4400 | 4375 | 1120 |
| 626 | 20240320 | 095700 | 469759275 | 4400 | 4395 | 4400 | 4395 | 255 |
| 627 | 20240320 | 095600 | 468637280 | 4385 | 4410 | 4415 | 4385 | 1088 |
| 628 | 20240320 | 095500 | 463841415 | 4415 | 4395 | 4415 | 4395 | 586 |
| 629 | 20240320 | 095400 | 461261335 | 4410 | 4380 | 4420 | 4380 | 1276 |
| 630 | 20240320 | 095300 | 455652715 | 4405 | 4405 | 4415 | 4350 | 3929 |
| 631 | 20240320 | 095200 | 438486025 | 4405 | 4415 | 4420 | 4405 | 2732 |
| 632 | 20240320 | 095100 | 426430720 | 4420 | 4470 | 4485 | 4410 | 3393 |
| 633 | 20240320 | 095000 | 411348335 | 4485 | 4415 | 4490 | 4400 | 6345 |
| 634 | 20240320 | 094900 | 383202975 | 4415 | 4440 | 4500 | 4415 | 1469 |
| 635 | 20240320 | 094800 | 376650510 | 4465 | 4505 | 4505 | 4405 | 10747 |
| 636 | 20240320 | 094700 | 328722465 | 4505 | 4415 | 4525 | 4405 | 17820 |
| 637 | 20240320 | 094600 | 249127730 | 4410 | 4395 | 4460 | 4390 | 7898 |
| 638 | 20240320 | 094500 | 214209220 | 4385 | 4375 | 4395 | 4375 | 4765 |
| 639 | 20240320 | 094400 | 193318255 | 4375 | 4330 | 4375 | 4325 | 1759 |
| 640 | 20240320 | 094300 | 185662460 | 4330 | 4380 | 4380 | 4330 | 1813 |
| 641 | 20240320 | 094200 | 177777875 | 4380 | 4380 | 4385 | 4295 | 10694 |
| 642 | 20240320 | 094100 | 131109060 | 4385 | 4320 | 4385 | 4315 | 8496 |
| 643 | 20240320 | 094000 | 93981460 | 4320 | 4340 | 4345 | 4320 | 998 |
| 644 | 20240320 | 093900 | 89655975 | 4340 | 4330 | 4370 | 4320 | 6096 |
| 645 | 20240320 | 093800 | 63066280 | 4345 | 4340 | 4370 | 4315 | 4048 |
| 646 | 20240320 | 093700 | 45465325 | 4335 | 4250 | 4335 | 4250 | 2874 |
| 647 | 20240320 | 093600 | 33132275 | 4260 | 4260 | 4260 | 4260 | 0 |
| 648 | 20240320 | 093500 | 33132275 | 4260 | 4265 | 4285 | 4260 | 862 |
| 649 | 20240320 | 093400 | 29451045 | 4255 | 4235 | 4270 | 4235 | 452 |
| 650 | 20240320 | 093300 | 27528670 | 4240 | 4240 | 4240 | 4240 | 216 |
| 651 | 20240320 | 093200 | 26612830 | 4240 | 4220 | 4240 | 4220 | 745 |
| 652 | 20240320 | 093100 | 23458940 | 4220 | 4195 | 4220 | 4195 | 361 |
| 653 | 20240320 | 093000 | 21941040 | 4190 | 4190 | 4190 | 4190 | 150 |
| 654 | 20240320 | 092900 | 21312540 | 4180 | 4180 | 4185 | 4180 | 71 |
| 655 | 20240320 | 092800 | 21015460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 656 | 20240320 | 092700 | 21015460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 657 | 20240320 | 092600 | 21015460 | 4175 | 4175 | 4175 | 4175 | 8 |
| 658 | 20240320 | 092500 | 20982060 | 4185 | 4170 | 4185 | 4170 | 575 |
| 659 | 20240320 | 092400 | 18581805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 660 | 20240320 | 092300 | 18581805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 661 | 20240320 | 092200 | 18581805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 662 | 20240320 | 092100 | 18581805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 663 | 20240320 | 092000 | 18581805 | 4165 | 4165 | 4165 | 4165 | 550 |
| 664 | 20240320 | 091900 | 16291055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 665 | 20240320 | 091800 | 16291055 | 4165 | 4155 | 4165 | 4155 | 1592 |
| 666 | 20240320 | 091700 | 9675295 | 4155 | 4155 | 4155 | 4155 | 0 |
| 667 | 20240320 | 091600 | 9675295 | 4155 | 4155 | 4155 | 4155 | 500 |
| 668 | 20240320 | 091500 | 7597795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 669 | 20240320 | 091400 | 7597795 | 4155 | 4155 | 4155 | 4155 | 200 |
| 670 | 20240320 | 091300 | 6766795 | 4135 | 4140 | 4140 | 4135 | 73 |
| 671 | 20240320 | 091200 | 6464935 | 4155 | 4155 | 4155 | 4155 | 0 |
| 672 | 20240320 | 091100 | 6464935 | 4155 | 4155 | 4155 | 4155 | 0 |
| 673 | 20240320 | 091000 | 6464935 | 4155 | 4155 | 4155 | 4135 | 56 |
| 674 | 20240320 | 090900 | 6233245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 675 | 20240320 | 090800 | 6233245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 676 | 20240320 | 090700 | 6233245 | 4130 | 4150 | 4150 | 4130 | 200 |
| 677 | 20240320 | 090600 | 5406585 | 4155 | 4150 | 4155 | 4150 | 68 |
| 678 | 20240320 | 090500 | 5124330 | 4125 | 4125 | 4125 | 4125 | 150 |
| 679 | 20240320 | 090400 | 4505580 | 4120 | 4120 | 4120 | 4120 | 1 |
| 680 | 20240320 | 090300 | 4501460 | 4115 | 4165 | 4165 | 4110 | 830 |
| 681 | 20240320 | 090200 | 1081250 | 4155 | 4155 | 4155 | 4155 | 0 |
| 682 | 20240320 | 090100 | 1081250 | 4155 | 4155 | 4155 | 4155 | 0 |
| 683 | 20240320 | 090000 | 1081250 | 4155 | 4170 | 4170 | 4155 | 260 |