37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 3 | 20241118 | 201800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20241118 | 201700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20241118 | 201600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20241118 | 201500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20241118 | 201400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20241118 | 201300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20241118 | 201200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20241118 | 201100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20241118 | 201000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20241118 | 200900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20241118 | 200800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20241118 | 200700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20241118 | 200600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20241118 | 200500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20241118 | 200400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20241118 | 200300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20241118 | 200200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20241118 | 200100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20241118 | 200000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20241118 | 195900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20241118 | 195800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20241118 | 195700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20241118 | 195600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20241118 | 195500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20241118 | 195400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20241118 | 195300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20241118 | 195200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20241118 | 195100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20241118 | 195000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20241118 | 194900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 33 | 20241118 | 194800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20241118 | 194700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20241118 | 194600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20241118 | 194500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20241118 | 194400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20241118 | 194300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20241118 | 194200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20241118 | 194100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20241118 | 194000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20241118 | 193900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20241118 | 193800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20241118 | 193700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20241118 | 193600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20241118 | 193500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20241118 | 193400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20241118 | 193300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20241118 | 193200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20241118 | 193100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20241118 | 193000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20241118 | 192900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20241118 | 192800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20241118 | 192700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20241118 | 192600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20241118 | 192500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20241118 | 192400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20241118 | 192300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20241118 | 192200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20241118 | 192100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20241118 | 192000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20241118 | 191900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 63 | 20241118 | 191800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20241118 | 191700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20241118 | 191600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20241118 | 191500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20241118 | 191400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20241118 | 191300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20241118 | 191200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20241118 | 191100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20241118 | 191000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20241118 | 190900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20241118 | 190800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20241118 | 190700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20241118 | 190600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20241118 | 190500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20241118 | 190400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20241118 | 190300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20241118 | 190200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20241118 | 190100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20241118 | 190000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20241118 | 185900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20241118 | 185800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20241118 | 185700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20241118 | 185600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20241118 | 185500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20241118 | 185400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20241118 | 185300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20241118 | 185200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20241118 | 185100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20241118 | 185000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20241118 | 184900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 93 | 20241118 | 184800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20241118 | 184700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20241118 | 184600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20241118 | 184500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20241118 | 184400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20241118 | 184300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20241118 | 184200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20241118 | 184100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20241118 | 184000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20241118 | 183900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20241118 | 183800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20241118 | 183700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20241118 | 183600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20241118 | 183500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20241118 | 183400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20241118 | 183300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20241118 | 183200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20241118 | 183100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20241118 | 183000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20241118 | 182900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20241118 | 182800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20241118 | 182700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20241118 | 182600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20241118 | 182500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20241118 | 182400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20241118 | 182300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20241118 | 182200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20241118 | 182100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20241118 | 182000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20241118 | 181900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 123 | 20241118 | 181800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20241118 | 181700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20241118 | 181600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20241118 | 181500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20241118 | 181400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20241118 | 181300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20241118 | 181200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20241118 | 181100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20241118 | 181000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20241118 | 180900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20241118 | 180800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20241118 | 180700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20241118 | 180600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20241118 | 180500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20241118 | 180400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20241118 | 180300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20241118 | 180200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20241118 | 180100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20241118 | 180000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20241118 | 175900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20241118 | 175800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20241118 | 175700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20241118 | 175600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20241118 | 175500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20241118 | 175400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20241118 | 175300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20241118 | 175200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20241118 | 175100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20241118 | 175000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20241118 | 174900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 153 | 20241118 | 174800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20241118 | 174700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20241118 | 174600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20241118 | 174500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20241118 | 174400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20241118 | 174300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20241118 | 174200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20241118 | 174100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20241118 | 174000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20241118 | 173900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20241118 | 173800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20241118 | 173700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20241118 | 173600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20241118 | 173500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20241118 | 173400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20241118 | 173300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20241118 | 173200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20241118 | 173100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20241118 | 173000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20241118 | 172900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20241118 | 172800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20241118 | 172700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20241118 | 172600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20241118 | 172500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20241118 | 172400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20241118 | 172300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20241118 | 172200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20241118 | 172100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20241118 | 172000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20241118 | 171900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 183 | 20241118 | 171800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20241118 | 171700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20241118 | 171600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20241118 | 171500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20241118 | 171400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20241118 | 171300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20241118 | 171200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20241118 | 171100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20241118 | 171000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20241118 | 170900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20241118 | 170800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20241118 | 170700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20241118 | 170600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20241118 | 170500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20241118 | 170400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20241118 | 170300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20241118 | 170200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20241118 | 170100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20241118 | 170000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20241118 | 165900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20241118 | 165800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20241118 | 165700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20241118 | 165600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20241118 | 165500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20241118 | 165400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20241118 | 165300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20241118 | 165200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20241118 | 165100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20241118 | 165000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20241118 | 164900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 213 | 20241118 | 164800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20241118 | 164700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20241118 | 164600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20241118 | 164500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20241118 | 164400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20241118 | 164300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20241118 | 164200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20241118 | 164100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20241118 | 164000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20241118 | 163900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20241118 | 163800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20241118 | 163700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20241118 | 163600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20241118 | 163500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20241118 | 163400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20241118 | 163300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20241118 | 163200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20241118 | 163100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20241118 | 163000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20241118 | 162900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20241118 | 162800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20241118 | 162700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20241118 | 162600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20241118 | 162500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20241118 | 162400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20241118 | 162300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20241118 | 162200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20241118 | 162100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20241118 | 162000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20241118 | 161900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 243 | 20241118 | 161800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20241118 | 161700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20241118 | 161600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20241118 | 161500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20241118 | 161400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20241118 | 161300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20241118 | 161200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20241118 | 161100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20241118 | 161000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20241118 | 160900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20241118 | 160800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20241118 | 160700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20241118 | 160600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20241118 | 160500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20241118 | 160400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20241118 | 160300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20241118 | 160200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20241118 | 160100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20241118 | 160000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20241118 | 155900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20241118 | 155800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20241118 | 155700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20241118 | 155600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20241118 | 155500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20241118 | 155400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20241118 | 155300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20241118 | 155200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20241118 | 155100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20241118 | 155000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20241118 | 154900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 273 | 20241118 | 154800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20241118 | 154700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20241118 | 154600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20241118 | 154500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20241118 | 154400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20241118 | 154300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20241118 | 154200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20241118 | 154100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20241118 | 154000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20241118 | 153900 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20241118 | 153800 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20241118 | 153700 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20241118 | 153600 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20241118 | 153500 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20241118 | 153400 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20241118 | 153300 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20241118 | 153200 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20241118 | 153100 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20241118 | 153000 | 11699701050 | 15950 | 15950 | 15950 | 15950 | 22449 |
| 292 | 20241118 | 152900 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20241118 | 152800 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20241118 | 152700 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20241118 | 152600 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20241118 | 152500 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20241118 | 152400 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20241118 | 152300 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20241118 | 152200 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20241118 | 152100 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20241118 | 152000 | 11341639500 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20241118 | 151900 | 11341639500 | 15870 | 15920 | 15920 | 15810 | 3973 |
| 303 | 20241118 | 151800 | 11278691570 | 15930 | 15810 | 15950 | 15810 | 7494 |
| 304 | 20241118 | 151700 | 11159817460 | 15810 | 15810 | 15820 | 15800 | 1605 |
| 305 | 20241118 | 151600 | 11134441190 | 15810 | 15820 | 15820 | 15810 | 1080 |
| 306 | 20241118 | 151500 | 11117366190 | 15800 | 15800 | 15830 | 15790 | 3359 |
| 307 | 20241118 | 151400 | 11064278090 | 15810 | 15830 | 15830 | 15800 | 3213 |
| 308 | 20241118 | 151300 | 11013464580 | 15830 | 15830 | 15840 | 15820 | 1252 |
| 309 | 20241118 | 151200 | 10993652610 | 15820 | 15850 | 15850 | 15820 | 2495 |
| 310 | 20241118 | 151100 | 10954149250 | 15850 | 15830 | 15850 | 15820 | 1548 |
| 311 | 20241118 | 151000 | 10929634750 | 15830 | 15830 | 15850 | 15820 | 1054 |
| 312 | 20241118 | 150900 | 10912945150 | 15840 | 15860 | 15860 | 15830 | 2726 |
| 313 | 20241118 | 150800 | 10869744500 | 15860 | 15870 | 15870 | 15850 | 2027 |
| 314 | 20241118 | 150700 | 10837596420 | 15860 | 15830 | 15870 | 15810 | 1496 |
| 315 | 20241118 | 150600 | 10813889040 | 15820 | 15820 | 15820 | 15810 | 594 |
| 316 | 20241118 | 150500 | 10804492330 | 15810 | 15800 | 15820 | 15800 | 798 |
| 317 | 20241118 | 150400 | 10791874910 | 15820 | 15810 | 15830 | 15810 | 766 |
| 318 | 20241118 | 150300 | 10779759430 | 15810 | 15820 | 15830 | 15800 | 1839 |
| 319 | 20241118 | 150200 | 10750678300 | 15830 | 15850 | 15860 | 15820 | 2409 |
| 320 | 20241118 | 150100 | 10712534400 | 15860 | 15850 | 15860 | 15840 | 204 |
| 321 | 20241118 | 150000 | 10709302590 | 15840 | 15860 | 15860 | 15840 | 635 |
| 322 | 20241118 | 145900 | 10699242030 | 15860 | 15840 | 15860 | 15840 | 298 |
| 323 | 20241118 | 145800 | 10694516090 | 15830 | 15830 | 15830 | 15820 | 781 |
| 324 | 20241118 | 145700 | 10682154280 | 15820 | 15820 | 15830 | 15820 | 507 |
| 325 | 20241118 | 145600 | 10674133530 | 15810 | 15830 | 15830 | 15810 | 1093 |
| 326 | 20241118 | 145500 | 10656842090 | 15830 | 15840 | 15840 | 15820 | 326 |
| 327 | 20241118 | 145400 | 10651682080 | 15840 | 15860 | 15860 | 15820 | 2774 |
| 328 | 20241118 | 145300 | 10607728450 | 15850 | 15890 | 15890 | 15850 | 4369 |
| 329 | 20241118 | 145200 | 10538370640 | 15890 | 15830 | 15890 | 15830 | 2887 |
| 330 | 20241118 | 145100 | 10492567140 | 15820 | 15790 | 15830 | 15790 | 459 |
| 331 | 20241118 | 145000 | 10485311380 | 15790 | 15770 | 15790 | 15750 | 569 |
| 332 | 20241118 | 144900 | 10476337230 | 15770 | 15770 | 15780 | 15770 | 119 |
| 333 | 20241118 | 144800 | 10474459870 | 15790 | 15760 | 15790 | 15740 | 634 |
| 334 | 20241118 | 144700 | 10464472500 | 15760 | 15780 | 15780 | 15760 | 645 |
| 335 | 20241118 | 144600 | 10454303270 | 15790 | 15800 | 15820 | 15790 | 1330 |
| 336 | 20241118 | 144500 | 10433289510 | 15800 | 15820 | 15820 | 15800 | 534 |
| 337 | 20241118 | 144400 | 10424847480 | 15820 | 15830 | 15830 | 15800 | 581 |
| 338 | 20241118 | 144300 | 10415657630 | 15820 | 15860 | 15880 | 15820 | 6440 |
| 339 | 20241118 | 144200 | 10313575110 | 15860 | 15790 | 15860 | 15790 | 1915 |
| 340 | 20241118 | 144100 | 10283279720 | 15780 | 15740 | 15780 | 15740 | 719 |
| 341 | 20241118 | 144000 | 10271950790 | 15740 | 15740 | 15750 | 15740 | 909 |
| 342 | 20241118 | 143900 | 10257642570 | 15740 | 15770 | 15770 | 15740 | 1418 |
| 343 | 20241118 | 143800 | 10235307270 | 15770 | 15770 | 15770 | 15760 | 323 |
| 344 | 20241118 | 143700 | 10230215780 | 15760 | 15770 | 15790 | 15750 | 1715 |
| 345 | 20241118 | 143600 | 10203176460 | 15770 | 15800 | 15810 | 15770 | 2087 |
| 346 | 20241118 | 143500 | 10170212380 | 15790 | 15680 | 15790 | 15680 | 3731 |
| 347 | 20241118 | 143400 | 10111472090 | 15700 | 15680 | 15700 | 15670 | 1018 |
| 348 | 20241118 | 143300 | 10095496950 | 15680 | 15670 | 15690 | 15650 | 1357 |
| 349 | 20241118 | 143200 | 10074222690 | 15670 | 15660 | 15680 | 15650 | 971 |
| 350 | 20241118 | 143100 | 10059003370 | 15660 | 15600 | 15690 | 15600 | 1670 |
| 351 | 20241118 | 143000 | 10032909800 | 15580 | 15580 | 15590 | 15580 | 613 |
| 352 | 20241118 | 142900 | 10023355230 | 15580 | 15590 | 15590 | 15580 | 373 |
| 353 | 20241118 | 142800 | 10017543770 | 15590 | 15590 | 15590 | 15590 | 867 |
| 354 | 20241118 | 142700 | 10004027240 | 15590 | 15590 | 15590 | 15580 | 53 |
| 355 | 20241118 | 142600 | 10003201260 | 15590 | 15590 | 15590 | 15580 | 773 |
| 356 | 20241118 | 142500 | 9991154530 | 15590 | 15600 | 15600 | 15590 | 566 |
| 357 | 20241118 | 142400 | 9982326170 | 15600 | 15600 | 15610 | 15600 | 476 |
| 358 | 20241118 | 142300 | 9974899930 | 15600 | 15600 | 15610 | 15600 | 901 |
| 359 | 20241118 | 142200 | 9960844050 | 15600 | 15620 | 15620 | 15600 | 883 |
| 360 | 20241118 | 142100 | 9947057030 | 15610 | 15610 | 15630 | 15610 | 1008 |
| 361 | 20241118 | 142000 | 9931322120 | 15610 | 15630 | 15630 | 15610 | 722 |
| 362 | 20241118 | 141900 | 9920046130 | 15650 | 15650 | 15650 | 15630 | 539 |
| 363 | 20241118 | 141800 | 9911612890 | 15660 | 15660 | 15680 | 15660 | 853 |
| 364 | 20241118 | 141700 | 9898245000 | 15660 | 15660 | 15660 | 15660 | 28 |
| 365 | 20241118 | 141600 | 9897806520 | 15660 | 15680 | 15680 | 15660 | 31 |
| 366 | 20241118 | 141500 | 9897321000 | 15660 | 15650 | 15670 | 15650 | 309 |
| 367 | 20241118 | 141400 | 9892482530 | 15650 | 15650 | 15650 | 15650 | 464 |
| 368 | 20241118 | 141300 | 9885220930 | 15650 | 15680 | 15680 | 15650 | 784 |
| 369 | 20241118 | 141200 | 9872928410 | 15680 | 15650 | 15680 | 15650 | 1631 |
| 370 | 20241118 | 141100 | 9847362670 | 15640 | 15640 | 15640 | 15640 | 57 |
| 371 | 20241118 | 141000 | 9846471190 | 15630 | 15630 | 15640 | 15630 | 277 |
| 372 | 20241118 | 140900 | 9842141670 | 15630 | 15640 | 15640 | 15630 | 2159 |
| 373 | 20241118 | 140800 | 9808390030 | 15640 | 15640 | 15650 | 15640 | 576 |
| 374 | 20241118 | 140700 | 9799381380 | 15640 | 15650 | 15650 | 15640 | 500 |
| 375 | 20241118 | 140600 | 9791561180 | 15670 | 15680 | 15680 | 15670 | 7 |
| 376 | 20241118 | 140500 | 9791451460 | 15680 | 15680 | 15680 | 15640 | 809 |
| 377 | 20241118 | 140400 | 9778796180 | 15650 | 15680 | 15680 | 15650 | 1286 |
| 378 | 20241118 | 140300 | 9758657450 | 15660 | 15680 | 15680 | 15660 | 1034 |
| 379 | 20241118 | 140200 | 9742454560 | 15680 | 15680 | 15680 | 15670 | 200 |
| 380 | 20241118 | 140100 | 9739318730 | 15680 | 15700 | 15700 | 15670 | 246 |
| 381 | 20241118 | 140000 | 9735459260 | 15700 | 15680 | 15700 | 15670 | 1095 |
| 382 | 20241118 | 135900 | 9718288590 | 15690 | 15700 | 15700 | 15680 | 688 |
| 383 | 20241118 | 135800 | 9707495850 | 15700 | 15670 | 15710 | 15660 | 1287 |
| 384 | 20241118 | 135700 | 9687310600 | 15680 | 15660 | 15680 | 15660 | 2319 |
| 385 | 20241118 | 135600 | 9650993160 | 15660 | 15650 | 15660 | 15630 | 474 |
| 386 | 20241118 | 135500 | 9643575070 | 15650 | 15650 | 15650 | 15630 | 996 |
| 387 | 20241118 | 135400 | 9628003440 | 15640 | 15640 | 15640 | 15640 | 101 |
| 388 | 20241118 | 135300 | 9626423800 | 15640 | 15650 | 15660 | 15640 | 522 |
| 389 | 20241118 | 135200 | 9618257430 | 15640 | 15660 | 15660 | 15640 | 338 |
| 390 | 20241118 | 135100 | 9612969890 | 15670 | 15650 | 15670 | 15650 | 540 |
| 391 | 20241118 | 135000 | 9604518650 | 15650 | 15670 | 15670 | 15640 | 584 |
| 392 | 20241118 | 134900 | 9595380970 | 15670 | 15660 | 15670 | 15640 | 196 |
| 393 | 20241118 | 134800 | 9592314600 | 15670 | 15670 | 15670 | 15660 | 62 |
| 394 | 20241118 | 134700 | 9591343370 | 15660 | 15650 | 15660 | 15640 | 648 |
| 395 | 20241118 | 134600 | 9581202800 | 15650 | 15630 | 15650 | 15620 | 376 |
| 396 | 20241118 | 134500 | 9575324320 | 15640 | 15640 | 15650 | 15640 | 97 |
| 397 | 20241118 | 134400 | 9573807170 | 15650 | 15640 | 15650 | 15630 | 470 |
| 398 | 20241118 | 134300 | 9566457160 | 15640 | 15620 | 15640 | 15620 | 262 |
| 399 | 20241118 | 134200 | 9562362410 | 15650 | 15660 | 15660 | 15650 | 300 |
| 400 | 20241118 | 134100 | 9557665410 | 15660 | 15640 | 15660 | 15600 | 348 |
| 401 | 20241118 | 134000 | 9552230200 | 15620 | 15620 | 15650 | 15610 | 1447 |
| 402 | 20241118 | 133900 | 9529626340 | 15560 | 15550 | 15620 | 15550 | 869 |
| 403 | 20241118 | 133800 | 9516095780 | 15550 | 15550 | 15560 | 15520 | 3069 |
| 404 | 20241118 | 133700 | 9468407980 | 15560 | 15620 | 15620 | 15550 | 6118 |
| 405 | 20241118 | 133600 | 9373081100 | 15620 | 15620 | 15620 | 15600 | 1107 |
| 406 | 20241118 | 133500 | 9355801080 | 15610 | 15610 | 15620 | 15610 | 205 |
| 407 | 20241118 | 133400 | 9352601010 | 15620 | 15630 | 15630 | 15620 | 571 |
| 408 | 20241118 | 133300 | 9343681980 | 15630 | 15630 | 15630 | 15630 | 20 |
| 409 | 20241118 | 133200 | 9343369380 | 15620 | 15630 | 15660 | 15620 | 1437 |
| 410 | 20241118 | 133100 | 9320918730 | 15630 | 15650 | 15650 | 15630 | 2737 |
| 411 | 20241118 | 133000 | 9278130480 | 15650 | 15670 | 15670 | 15650 | 1331 |
| 412 | 20241118 | 132900 | 9257288660 | 15680 | 15660 | 15680 | 15660 | 99 |
| 413 | 20241118 | 132800 | 9255737320 | 15690 | 15660 | 15690 | 15660 | 32 |
| 414 | 20241118 | 132700 | 9255235850 | 15660 | 15690 | 15690 | 15660 | 434 |
| 415 | 20241118 | 132600 | 9248439290 | 15660 | 15650 | 15690 | 15650 | 6 |
| 416 | 20241118 | 132500 | 9248345340 | 15690 | 15660 | 15690 | 15650 | 658 |
| 417 | 20241118 | 132400 | 9238047030 | 15690 | 15670 | 15690 | 15660 | 128 |
| 418 | 20241118 | 132300 | 9236041230 | 15650 | 15660 | 15660 | 15650 | 195 |
| 419 | 20241118 | 132200 | 9232989430 | 15650 | 15670 | 15670 | 15640 | 117 |
| 420 | 20241118 | 132100 | 9231158890 | 15670 | 15680 | 15680 | 15640 | 257 |
| 421 | 20241118 | 132000 | 9227134870 | 15690 | 15690 | 15690 | 15670 | 60 |
| 422 | 20241118 | 131900 | 9226194440 | 15700 | 15700 | 15710 | 15680 | 706 |
| 423 | 20241118 | 131800 | 9215118980 | 15710 | 15680 | 15720 | 15680 | 2916 |
| 424 | 20241118 | 131700 | 9169348310 | 15680 | 15670 | 15680 | 15660 | 1783 |
| 425 | 20241118 | 131600 | 9141393580 | 15660 | 15660 | 15660 | 15620 | 292 |
| 426 | 20241118 | 131500 | 9136822810 | 15660 | 15660 | 15660 | 15660 | 130 |
| 427 | 20241118 | 131400 | 9134787010 | 15660 | 15670 | 15670 | 15610 | 390 |
| 428 | 20241118 | 131300 | 9128689740 | 15660 | 15620 | 15660 | 15620 | 297 |
| 429 | 20241118 | 131200 | 9124043480 | 15610 | 15610 | 15670 | 15610 | 539 |
| 430 | 20241118 | 131100 | 9115628180 | 15610 | 15650 | 15670 | 15610 | 1777 |
| 431 | 20241118 | 131000 | 9087841180 | 15660 | 15650 | 15660 | 15640 | 355 |
| 432 | 20241118 | 130900 | 9082286470 | 15650 | 15650 | 15670 | 15630 | 86 |
| 433 | 20241118 | 130800 | 9080940410 | 15620 | 15620 | 15650 | 15610 | 2531 |
| 434 | 20241118 | 130700 | 9041427390 | 15620 | 15620 | 15630 | 15600 | 1542 |
| 435 | 20241118 | 130600 | 9017354290 | 15630 | 15650 | 15650 | 15600 | 4467 |
| 436 | 20241118 | 130500 | 8947604350 | 15690 | 15640 | 15690 | 15640 | 783 |
| 437 | 20241118 | 130400 | 8935353090 | 15640 | 15690 | 15710 | 15640 | 1274 |
| 438 | 20241118 | 130300 | 8915409370 | 15680 | 15720 | 15720 | 15670 | 516 |
| 439 | 20241118 | 130200 | 8907317830 | 15720 | 15690 | 15750 | 15680 | 184 |
| 440 | 20241118 | 130100 | 8904429530 | 15760 | 15680 | 15760 | 15680 | 2307 |
| 441 | 20241118 | 130000 | 8868234700 | 15680 | 15650 | 15680 | 15640 | 2001 |
| 442 | 20241118 | 125900 | 8836889980 | 15660 | 15680 | 15680 | 15640 | 2037 |
| 443 | 20241118 | 125800 | 8804997760 | 15670 | 15670 | 15680 | 15670 | 338 |
| 444 | 20241118 | 125700 | 8799699300 | 15680 | 15670 | 15680 | 15670 | 1926 |
| 445 | 20241118 | 125600 | 8769510740 | 15680 | 15680 | 15680 | 15670 | 1528 |
| 446 | 20241118 | 125500 | 8745564950 | 15700 | 15700 | 15710 | 15660 | 5383 |
| 447 | 20241118 | 125400 | 8661105100 | 15700 | 15790 | 15800 | 15700 | 12458 |
| 448 | 20241118 | 125300 | 8464843570 | 15790 | 15790 | 15800 | 15790 | 80 |
| 449 | 20241118 | 125200 | 8463580360 | 15780 | 15800 | 15800 | 15780 | 641 |
| 450 | 20241118 | 125100 | 8453462580 | 15800 | 15800 | 15800 | 15800 | 330 |
| 451 | 20241118 | 125000 | 8448248580 | 15790 | 15810 | 15810 | 15780 | 1724 |
| 452 | 20241118 | 124900 | 8421015320 | 15820 | 15810 | 15820 | 15810 | 243 |
| 453 | 20241118 | 124800 | 8417171110 | 15810 | 15810 | 15830 | 15810 | 83 |
| 454 | 20241118 | 124700 | 8415858800 | 15830 | 15810 | 15830 | 15810 | 181 |
| 455 | 20241118 | 124600 | 8412997090 | 15830 | 15820 | 15830 | 15810 | 85 |
| 456 | 20241118 | 124500 | 8411652370 | 15820 | 15800 | 15820 | 15800 | 800 |
| 457 | 20241118 | 124400 | 8399008960 | 15820 | 15820 | 15820 | 15810 | 356 |
| 458 | 20241118 | 124300 | 8393378700 | 15820 | 15810 | 15820 | 15800 | 1269 |
| 459 | 20241118 | 124200 | 8373323820 | 15810 | 15800 | 15810 | 15800 | 243 |
| 460 | 20241118 | 124100 | 8369484060 | 15800 | 15800 | 15800 | 15800 | 365 |
| 461 | 20241118 | 124000 | 8363717060 | 15800 | 15810 | 15820 | 15800 | 746 |
| 462 | 20241118 | 123900 | 8351928470 | 15810 | 15810 | 15810 | 15810 | 120 |
| 463 | 20241118 | 123800 | 8350031270 | 15810 | 15800 | 15810 | 15800 | 96 |
| 464 | 20241118 | 123700 | 8348514270 | 15800 | 15800 | 15800 | 15790 | 55 |
| 465 | 20241118 | 123600 | 8347645680 | 15790 | 15800 | 15800 | 15790 | 1385 |
| 466 | 20241118 | 123500 | 8325768970 | 15810 | 15820 | 15820 | 15800 | 601 |
| 467 | 20241118 | 123400 | 8316267260 | 15820 | 15840 | 15840 | 15820 | 392 |
| 468 | 20241118 | 123300 | 8310059400 | 15840 | 15840 | 15850 | 15810 | 363 |
| 469 | 20241118 | 123200 | 8304310210 | 15820 | 15810 | 15820 | 15810 | 146 |
| 470 | 20241118 | 123100 | 8302001650 | 15800 | 15810 | 15810 | 15800 | 615 |
| 471 | 20241118 | 123000 | 8292283470 | 15820 | 15830 | 15840 | 15820 | 1456 |
| 472 | 20241118 | 122900 | 8269246680 | 15840 | 15830 | 15850 | 15830 | 651 |
| 473 | 20241118 | 122800 | 8258938830 | 15830 | 15830 | 15840 | 15830 | 512 |
| 474 | 20241118 | 122700 | 8250833860 | 15830 | 15810 | 15830 | 15810 | 472 |
| 475 | 20241118 | 122600 | 8243363730 | 15810 | 15790 | 15810 | 15790 | 96 |
| 476 | 20241118 | 122500 | 8241847480 | 15790 | 15800 | 15800 | 15780 | 519 |
| 477 | 20241118 | 122400 | 8233654820 | 15820 | 15790 | 15820 | 15790 | 1358 |
| 478 | 20241118 | 122300 | 8212211970 | 15790 | 15780 | 15790 | 15780 | 1325 |
| 479 | 20241118 | 122200 | 8191296750 | 15780 | 15780 | 15790 | 15780 | 428 |
| 480 | 20241118 | 122100 | 8184542840 | 15780 | 15780 | 15790 | 15780 | 3288 |
| 481 | 20241118 | 122000 | 8132653000 | 15780 | 15780 | 15790 | 15780 | 1489 |
| 482 | 20241118 | 121900 | 8109155870 | 15780 | 15790 | 15790 | 15780 | 268 |
| 483 | 20241118 | 121800 | 8104924380 | 15780 | 15800 | 15800 | 15780 | 348 |
| 484 | 20241118 | 121700 | 8099430920 | 15790 | 15780 | 15790 | 15780 | 353 |
| 485 | 20241118 | 121600 | 8093857610 | 15780 | 15800 | 15800 | 15780 | 3227 |
| 486 | 20241118 | 121500 | 8042899850 | 15800 | 15790 | 15800 | 15780 | 1369 |
| 487 | 20241118 | 121400 | 8021290430 | 15800 | 15790 | 15800 | 15780 | 534 |
| 488 | 20241118 | 121300 | 8012859500 | 15790 | 15800 | 15800 | 15780 | 514 |
| 489 | 20241118 | 121200 | 8004744060 | 15830 | 15830 | 15830 | 15790 | 32 |
| 490 | 20241118 | 121100 | 8004238690 | 15790 | 15830 | 15830 | 15790 | 90 |
| 491 | 20241118 | 121000 | 8002817070 | 15810 | 15800 | 15830 | 15780 | 2975 |
| 492 | 20241118 | 120900 | 7955848910 | 15800 | 15800 | 15800 | 15800 | 202 |
| 493 | 20241118 | 120800 | 7952657310 | 15800 | 15820 | 15820 | 15800 | 1262 |
| 494 | 20241118 | 120700 | 7932711730 | 15820 | 15850 | 15850 | 15820 | 53 |
| 495 | 20241118 | 120600 | 7931872640 | 15850 | 15810 | 15860 | 15810 | 170 |
| 496 | 20241118 | 120500 | 7929180300 | 15800 | 15810 | 15810 | 15800 | 1079 |
| 497 | 20241118 | 120400 | 7912130960 | 15810 | 15830 | 15830 | 15810 | 1402 |
| 498 | 20241118 | 120300 | 7889955620 | 15830 | 15840 | 15840 | 15830 | 547 |
| 499 | 20241118 | 120200 | 7881295760 | 15860 | 15840 | 15860 | 15840 | 40 |
| 500 | 20241118 | 120100 | 7880662080 | 15860 | 15840 | 15860 | 15830 | 13 |
| 501 | 20241118 | 120000 | 7880456130 | 15830 | 15850 | 15880 | 15830 | 1998 |
| 502 | 20241118 | 115900 | 7848798770 | 15890 | 15890 | 15890 | 15850 | 341 |
| 503 | 20241118 | 115800 | 7843388060 | 15890 | 15880 | 15890 | 15850 | 1233 |
| 504 | 20241118 | 115700 | 7823825400 | 15880 | 15880 | 15880 | 15850 | 363 |
| 505 | 20241118 | 115600 | 7818070670 | 15860 | 15880 | 15880 | 15860 | 512 |
| 506 | 20241118 | 115500 | 7809949990 | 15880 | 15870 | 15880 | 15850 | 500 |
| 507 | 20241118 | 115400 | 7802020400 | 15870 | 15870 | 15880 | 15870 | 488 |
| 508 | 20241118 | 115300 | 7794273210 | 15870 | 15850 | 15870 | 15850 | 57 |
| 509 | 20241118 | 115200 | 7793368650 | 15850 | 15850 | 15850 | 15850 | 725 |
| 510 | 20241118 | 115100 | 7781877400 | 15840 | 15840 | 15850 | 15840 | 55 |
| 511 | 20241118 | 115000 | 7781006190 | 15840 | 15830 | 15840 | 15830 | 705 |
| 512 | 20241118 | 114900 | 7769845840 | 15830 | 15850 | 15850 | 15830 | 167 |
| 513 | 20241118 | 114800 | 7767200540 | 15840 | 15840 | 15850 | 15840 | 50 |
| 514 | 20241118 | 114700 | 7766408280 | 15840 | 15850 | 15850 | 15840 | 763 |
| 515 | 20241118 | 114600 | 7754319850 | 15850 | 15870 | 15870 | 15850 | 30 |
| 516 | 20241118 | 114500 | 7753843990 | 15880 | 15820 | 15880 | 15820 | 699 |
| 517 | 20241118 | 114400 | 7742778710 | 15850 | 15810 | 15850 | 15810 | 170 |
| 518 | 20241118 | 114300 | 7740088550 | 15810 | 15810 | 15820 | 15810 | 812 |
| 519 | 20241118 | 114200 | 7727249950 | 15810 | 15810 | 15810 | 15800 | 665 |
| 520 | 20241118 | 114100 | 7716736800 | 15820 | 15820 | 15820 | 15810 | 168 |
| 521 | 20241118 | 114000 | 7714080690 | 15810 | 15810 | 15830 | 15810 | 824 |
| 522 | 20241118 | 113900 | 7701053050 | 15830 | 15830 | 15830 | 15810 | 192 |
| 523 | 20241118 | 113800 | 7698016150 | 15830 | 15830 | 15830 | 15830 | 9 |
| 524 | 20241118 | 113700 | 7697873680 | 15820 | 15820 | 15820 | 15810 | 173 |
| 525 | 20241118 | 113600 | 7695137910 | 15820 | 15840 | 15840 | 15820 | 357 |
| 526 | 20241118 | 113500 | 7689486500 | 15820 | 15820 | 15820 | 15810 | 620 |
| 527 | 20241118 | 113400 | 7679681640 | 15820 | 15810 | 15820 | 15810 | 190 |
| 528 | 20241118 | 113300 | 7676675880 | 15810 | 15810 | 15810 | 15800 | 586 |
| 529 | 20241118 | 113200 | 7667415530 | 15810 | 15810 | 15810 | 15810 | 549 |
| 530 | 20241118 | 113100 | 7658735840 | 15820 | 15810 | 15820 | 15810 | 2828 |
| 531 | 20241118 | 113000 | 7614024610 | 15810 | 15830 | 15830 | 15810 | 1665 |
| 532 | 20241118 | 112900 | 7587688880 | 15830 | 15830 | 15840 | 15820 | 718 |
| 533 | 20241118 | 112800 | 7576326760 | 15830 | 15820 | 15830 | 15820 | 684 |
| 534 | 20241118 | 112700 | 7565505800 | 15820 | 15840 | 15840 | 15820 | 732 |
| 535 | 20241118 | 112600 | 7553914740 | 15830 | 15840 | 15850 | 15830 | 392 |
| 536 | 20241118 | 112500 | 7547705020 | 15830 | 15830 | 15840 | 15830 | 845 |
| 537 | 20241118 | 112400 | 7534328280 | 15830 | 15850 | 15850 | 15830 | 1232 |
| 538 | 20241118 | 112300 | 7514808660 | 15860 | 15880 | 15880 | 15850 | 1151 |
| 539 | 20241118 | 112200 | 7496545270 | 15880 | 15880 | 15880 | 15870 | 71 |
| 540 | 20241118 | 112100 | 7495418140 | 15880 | 15860 | 15880 | 15860 | 169 |
| 541 | 20241118 | 112000 | 7492737080 | 15860 | 15890 | 15890 | 15860 | 1653 |
| 542 | 20241118 | 111900 | 7466487200 | 15900 | 15890 | 15910 | 15880 | 730 |
| 543 | 20241118 | 111800 | 7454878860 | 15890 | 15950 | 15950 | 15890 | 1645 |
| 544 | 20241118 | 111700 | 7428711940 | 15930 | 15960 | 15960 | 15930 | 866 |
| 545 | 20241118 | 111600 | 7414901990 | 15950 | 15930 | 15950 | 15930 | 457 |
| 546 | 20241118 | 111500 | 7407616480 | 15920 | 15910 | 15920 | 15900 | 752 |
| 547 | 20241118 | 111400 | 7395657950 | 15920 | 15920 | 15920 | 15910 | 230 |
| 548 | 20241118 | 111300 | 7391997350 | 15930 | 15970 | 15970 | 15930 | 1187 |
| 549 | 20241118 | 111200 | 7373071920 | 15970 | 15950 | 15970 | 15950 | 586 |
| 550 | 20241118 | 111100 | 7363721260 | 15950 | 15890 | 15950 | 15890 | 1390 |
| 551 | 20241118 | 111000 | 7341584350 | 15900 | 15920 | 15930 | 15900 | 1235 |
| 552 | 20241118 | 110900 | 7321938190 | 15920 | 15920 | 15930 | 15900 | 75 |
| 553 | 20241118 | 110800 | 7320744910 | 15930 | 15920 | 15950 | 15920 | 1631 |
| 554 | 20241118 | 110700 | 7294754940 | 15920 | 15900 | 15920 | 15900 | 368 |
| 555 | 20241118 | 110600 | 7288900590 | 15900 | 15860 | 15920 | 15860 | 1635 |
| 556 | 20241118 | 110500 | 7262925530 | 15860 | 15830 | 15860 | 15830 | 1022 |
| 557 | 20241118 | 110400 | 7246741950 | 15830 | 15850 | 15850 | 15830 | 722 |
| 558 | 20241118 | 110300 | 7235302380 | 15850 | 15850 | 15850 | 15840 | 20 |
| 559 | 20241118 | 110200 | 7234985430 | 15850 | 15830 | 15850 | 15830 | 501 |
| 560 | 20241118 | 110100 | 7227046520 | 15850 | 15840 | 15850 | 15830 | 652 |
| 561 | 20241118 | 110000 | 7216719570 | 15840 | 15840 | 15870 | 15820 | 1325 |
| 562 | 20241118 | 105900 | 7195737050 | 15840 | 15830 | 15850 | 15830 | 854 |
| 563 | 20241118 | 105800 | 7182216400 | 15830 | 15810 | 15830 | 15810 | 1416 |
| 564 | 20241118 | 105700 | 7159812280 | 15810 | 15870 | 15870 | 15810 | 1276 |
| 565 | 20241118 | 105600 | 7139622900 | 15870 | 15820 | 15870 | 15820 | 523 |
| 566 | 20241118 | 105500 | 7131340680 | 15830 | 15840 | 15840 | 15820 | 2761 |
| 567 | 20241118 | 105400 | 7087641500 | 15840 | 15860 | 15860 | 15830 | 715 |
| 568 | 20241118 | 105300 | 7076315180 | 15860 | 15850 | 15860 | 15840 | 1010 |
| 569 | 20241118 | 105200 | 7060309640 | 15850 | 15860 | 15860 | 15850 | 364 |
| 570 | 20241118 | 105100 | 7054538860 | 15860 | 15840 | 15860 | 15840 | 171 |
| 571 | 20241118 | 105000 | 7051827690 | 15860 | 15840 | 15860 | 15830 | 312 |
| 572 | 20241118 | 104900 | 7046886460 | 15840 | 15920 | 15920 | 15840 | 822 |
| 573 | 20241118 | 104800 | 7033856610 | 15930 | 15860 | 15930 | 15860 | 768 |
| 574 | 20241118 | 104700 | 7021659140 | 15860 | 15850 | 15860 | 15850 | 482 |
| 575 | 20241118 | 104600 | 7014017010 | 15850 | 15850 | 15870 | 15850 | 745 |
| 576 | 20241118 | 104500 | 7002201870 | 15850 | 15810 | 15850 | 15810 | 4601 |
| 577 | 20241118 | 104400 | 6929385990 | 15820 | 15860 | 15860 | 15820 | 4721 |
| 578 | 20241118 | 104300 | 6854599760 | 15860 | 15870 | 15880 | 15850 | 1413 |
| 579 | 20241118 | 104200 | 6832187250 | 15870 | 15850 | 15880 | 15850 | 1427 |
| 580 | 20241118 | 104100 | 6809552210 | 15860 | 15900 | 15900 | 15860 | 3437 |
| 581 | 20241118 | 104000 | 6754982620 | 15900 | 15870 | 15910 | 15870 | 1464 |
| 582 | 20241118 | 103900 | 6731728530 | 15870 | 15970 | 16000 | 15850 | 12064 |
| 583 | 20241118 | 103800 | 6539777850 | 16000 | 15970 | 16010 | 15950 | 4346 |
| 584 | 20241118 | 103700 | 6470391600 | 16010 | 16050 | 16090 | 15960 | 4961 |
| 585 | 20241118 | 103600 | 6390861010 | 16050 | 15960 | 16050 | 15960 | 2027 |
| 586 | 20241118 | 103500 | 6358370100 | 15980 | 15970 | 15980 | 15950 | 2304 |
| 587 | 20241118 | 103400 | 6321574000 | 15940 | 16000 | 16000 | 15940 | 4909 |
| 588 | 20241118 | 103300 | 6243161080 | 16000 | 16030 | 16050 | 16000 | 1723 |
| 589 | 20241118 | 103200 | 6215577760 | 16050 | 16030 | 16050 | 16020 | 560 |
| 590 | 20241118 | 103100 | 6206599990 | 16020 | 16040 | 16040 | 16020 | 160 |
| 591 | 20241118 | 103000 | 6204034190 | 16040 | 16000 | 16040 | 16000 | 840 |
| 592 | 20241118 | 102900 | 6190592670 | 16010 | 16020 | 16020 | 16000 | 428 |
| 593 | 20241118 | 102800 | 6183740740 | 16020 | 16040 | 16040 | 16010 | 229 |
| 594 | 20241118 | 102700 | 6180069750 | 16070 | 16030 | 16070 | 15990 | 1149 |
| 595 | 20241118 | 102600 | 6161659390 | 16030 | 16040 | 16040 | 15970 | 454 |
| 596 | 20241118 | 102500 | 6154406090 | 16000 | 16030 | 16040 | 15960 | 4108 |
| 597 | 20241118 | 102400 | 6088732700 | 16040 | 16030 | 16040 | 16020 | 133 |
| 598 | 20241118 | 102300 | 6086600220 | 16020 | 16030 | 16030 | 16010 | 365 |
| 599 | 20241118 | 102200 | 6080752660 | 16030 | 16030 | 16030 | 16000 | 747 |
| 600 | 20241118 | 102100 | 6068779230 | 16030 | 16020 | 16030 | 16000 | 204 |
| 601 | 20241118 | 102000 | 6065513290 | 16030 | 16020 | 16030 | 16000 | 547 |
| 602 | 20241118 | 101900 | 6056754190 | 16010 | 16020 | 16020 | 16010 | 185 |
| 603 | 20241118 | 101800 | 6053792240 | 16020 | 16030 | 16030 | 16000 | 181 |
| 604 | 20241118 | 101700 | 6050895410 | 16000 | 16000 | 16030 | 16000 | 308 |
| 605 | 20241118 | 101600 | 6045967380 | 16000 | 16030 | 16030 | 15990 | 1245 |
| 606 | 20241118 | 101500 | 6026044310 | 16030 | 15990 | 16070 | 15980 | 448 |
| 607 | 20241118 | 101400 | 6018880940 | 15980 | 16040 | 16100 | 15980 | 1880 |
| 608 | 20241118 | 101300 | 5988775910 | 16040 | 16040 | 16120 | 16030 | 246 |
| 609 | 20241118 | 101200 | 5984828720 | 15970 | 16100 | 16140 | 15960 | 2569 |
| 610 | 20241118 | 101100 | 5943613600 | 16150 | 16130 | 16150 | 16110 | 498 |
| 611 | 20241118 | 101000 | 5935585230 | 16160 | 16080 | 16170 | 16080 | 1304 |
| 612 | 20241118 | 100900 | 5914551690 | 16070 | 16140 | 16190 | 16060 | 1230 |
| 613 | 20241118 | 100800 | 5894717620 | 16140 | 15980 | 16190 | 15980 | 7557 |
| 614 | 20241118 | 100700 | 5773268160 | 15980 | 15980 | 15990 | 15950 | 719 |
| 615 | 20241118 | 100600 | 5761774470 | 15980 | 15990 | 15990 | 15930 | 544 |
| 616 | 20241118 | 100500 | 5753097280 | 15930 | 15950 | 16000 | 15930 | 3384 |
| 617 | 20241118 | 100400 | 5699157690 | 15950 | 16000 | 16040 | 15950 | 5170 |
| 618 | 20241118 | 100300 | 5616593740 | 16000 | 16100 | 16100 | 15990 | 2560 |
| 619 | 20241118 | 100200 | 5575538420 | 16100 | 16060 | 16100 | 16060 | 262 |
| 620 | 20241118 | 100100 | 5571330290 | 16060 | 16100 | 16130 | 16060 | 599 |
| 621 | 20241118 | 100000 | 5561691810 | 16110 | 16030 | 16110 | 16030 | 393 |
| 622 | 20241118 | 095900 | 5555379720 | 16030 | 15990 | 16030 | 15980 | 2620 |
| 623 | 20241118 | 095800 | 5513492430 | 15990 | 16010 | 16010 | 15990 | 1892 |
| 624 | 20241118 | 095700 | 5483224620 | 16010 | 16010 | 16020 | 16000 | 3897 |
| 625 | 20241118 | 095600 | 5420868930 | 16000 | 16040 | 16040 | 16000 | 4183 |
| 626 | 20241118 | 095500 | 5353876080 | 16040 | 16030 | 16050 | 16020 | 1161 |
| 627 | 20241118 | 095400 | 5335269520 | 16030 | 16140 | 16170 | 16030 | 5040 |
| 628 | 20241118 | 095300 | 5254299930 | 16140 | 16180 | 16180 | 16140 | 971 |
| 629 | 20241118 | 095200 | 5238600270 | 16170 | 16190 | 16190 | 16170 | 574 |
| 630 | 20241118 | 095100 | 5229314800 | 16170 | 16200 | 16200 | 16170 | 381 |
| 631 | 20241118 | 095000 | 5223152440 | 16190 | 16190 | 16200 | 16130 | 661 |
| 632 | 20241118 | 094900 | 5212461910 | 16170 | 16160 | 16170 | 16100 | 983 |
| 633 | 20241118 | 094800 | 5196587110 | 16160 | 16140 | 16160 | 16100 | 1700 |
| 634 | 20241118 | 094700 | 5169146250 | 16100 | 16110 | 16150 | 16100 | 1126 |
| 635 | 20241118 | 094600 | 5150990980 | 16100 | 16100 | 16150 | 16050 | 2566 |
| 636 | 20241118 | 094500 | 5109739100 | 16100 | 16080 | 16120 | 16080 | 1304 |
| 637 | 20241118 | 094400 | 5088763560 | 16120 | 16100 | 16120 | 16070 | 789 |
| 638 | 20241118 | 094300 | 5076064890 | 16070 | 16100 | 16100 | 16070 | 613 |
| 639 | 20241118 | 094200 | 5066206260 | 16090 | 16080 | 16100 | 16080 | 972 |
| 640 | 20241118 | 094100 | 5050571710 | 16090 | 16110 | 16110 | 16080 | 1270 |
| 641 | 20241118 | 094000 | 5030126450 | 16110 | 16160 | 16160 | 16110 | 1300 |
| 642 | 20241118 | 093900 | 5009156250 | 16160 | 16190 | 16210 | 16160 | 607 |
| 643 | 20241118 | 093800 | 4999338700 | 16200 | 16200 | 16230 | 16200 | 1944 |
| 644 | 20241118 | 093700 | 4967825610 | 16200 | 16320 | 16350 | 16200 | 2636 |
| 645 | 20241118 | 093600 | 4924911950 | 16320 | 16270 | 16320 | 16270 | 3134 |
| 646 | 20241118 | 093500 | 4873816690 | 16260 | 16250 | 16260 | 16180 | 2809 |
| 647 | 20241118 | 093400 | 4828193960 | 16260 | 16170 | 16260 | 16110 | 4622 |
| 648 | 20241118 | 093300 | 4753357630 | 16170 | 16040 | 16170 | 16040 | 2914 |
| 649 | 20241118 | 093200 | 4706449290 | 16040 | 16030 | 16110 | 16000 | 3781 |
| 650 | 20241118 | 093100 | 4645872320 | 16030 | 16080 | 16080 | 16020 | 2382 |
| 651 | 20241118 | 093000 | 4607676590 | 16090 | 16070 | 16150 | 16050 | 4851 |
| 652 | 20241118 | 092900 | 4529633700 | 16000 | 16030 | 16070 | 16000 | 5616 |
| 653 | 20241118 | 092800 | 4439655500 | 16020 | 16060 | 16070 | 16020 | 7993 |
| 654 | 20241118 | 092700 | 4311521750 | 16060 | 16120 | 16120 | 16030 | 10756 |
| 655 | 20241118 | 092600 | 4138706860 | 16110 | 16120 | 16220 | 16100 | 10062 |
| 656 | 20241118 | 092500 | 3976445410 | 16120 | 16110 | 16140 | 16100 | 3420 |
| 657 | 20241118 | 092400 | 3921338070 | 16110 | 16160 | 16160 | 16100 | 6541 |
| 658 | 20241118 | 092300 | 3815913850 | 16130 | 16150 | 16170 | 16130 | 5922 |
| 659 | 20241118 | 092200 | 3720333380 | 16150 | 16180 | 16200 | 16130 | 12857 |
| 660 | 20241118 | 092100 | 3512663480 | 16180 | 16260 | 16280 | 16150 | 12455 |
| 661 | 20241118 | 092000 | 3310809760 | 16260 | 16380 | 16380 | 16260 | 3718 |
| 662 | 20241118 | 091900 | 3250197420 | 16380 | 16330 | 16400 | 16300 | 5471 |
| 663 | 20241118 | 091800 | 3160743140 | 16330 | 16300 | 16380 | 16240 | 9081 |
| 664 | 20241118 | 091700 | 3012854570 | 16300 | 16370 | 16380 | 16300 | 7144 |
| 665 | 20241118 | 091600 | 2896137330 | 16370 | 16390 | 16400 | 16360 | 2101 |
| 666 | 20241118 | 091500 | 2861711110 | 16400 | 16460 | 16500 | 16390 | 4109 |
| 667 | 20241118 | 091400 | 2794156830 | 16400 | 16520 | 16520 | 16330 | 5572 |
| 668 | 20241118 | 091300 | 2702709290 | 16520 | 16610 | 16610 | 16520 | 2702 |
| 669 | 20241118 | 091200 | 2657936320 | 16590 | 16550 | 16650 | 16490 | 5702 |
| 670 | 20241118 | 091100 | 2563239340 | 16550 | 16440 | 16550 | 16370 | 2187 |
| 671 | 20241118 | 091000 | 2527264260 | 16440 | 16340 | 16440 | 16330 | 4905 |
| 672 | 20241118 | 090900 | 2446994610 | 16340 | 16410 | 16430 | 16340 | 10432 |
| 673 | 20241118 | 090800 | 2276128120 | 16400 | 16460 | 16480 | 16380 | 5547 |
| 674 | 20241118 | 090700 | 2185061430 | 16440 | 16470 | 16530 | 16400 | 5961 |
| 675 | 20241118 | 090600 | 2087118530 | 16460 | 16610 | 16610 | 16380 | 25275 |
| 676 | 20241118 | 090500 | 1670456420 | 16560 | 16550 | 16650 | 16550 | 5665 |
| 677 | 20241118 | 090400 | 1576554120 | 16560 | 16580 | 16640 | 16560 | 11306 |
| 678 | 20241118 | 090300 | 1389016120 | 16580 | 16670 | 16670 | 16580 | 11642 |
| 679 | 20241118 | 090200 | 1195704830 | 16670 | 16730 | 16830 | 16600 | 15713 |
| 680 | 20241118 | 090100 | 932935980 | 16710 | 16760 | 16800 | 16600 | 14853 |
| 681 | 20241118 | 090000 | 684781070 | 16760 | 16670 | 16800 | 16630 | 40803 |