34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 3 | 20240703 | 203300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240703 | 203200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240703 | 203100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240703 | 203000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240703 | 202900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240703 | 202800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240703 | 202700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240703 | 202600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240703 | 202500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240703 | 202400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240703 | 202300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240703 | 202200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240703 | 202100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240703 | 202000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240703 | 201900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240703 | 201800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240703 | 201700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240703 | 201600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240703 | 201500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240703 | 201400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240703 | 201300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240703 | 201200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240703 | 201100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240703 | 201000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240703 | 200900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240703 | 200800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240703 | 200700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240703 | 200600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240703 | 200500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240703 | 200400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 33 | 20240703 | 200300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240703 | 200200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240703 | 200100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240703 | 200000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240703 | 195900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240703 | 195800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240703 | 195700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240703 | 195600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240703 | 195500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240703 | 195400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240703 | 195300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240703 | 195200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240703 | 195100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240703 | 195000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240703 | 194900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240703 | 194800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240703 | 194700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240703 | 194600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240703 | 194500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240703 | 194400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240703 | 194300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240703 | 194200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240703 | 194100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240703 | 194000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240703 | 193900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240703 | 193800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240703 | 193700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240703 | 193600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240703 | 193500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240703 | 193400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 63 | 20240703 | 193300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240703 | 193200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240703 | 193100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240703 | 193000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240703 | 192900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240703 | 192800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240703 | 192700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240703 | 192600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240703 | 192500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240703 | 192400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240703 | 192300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240703 | 192200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240703 | 192100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240703 | 192000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240703 | 191900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240703 | 191800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240703 | 191700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240703 | 191600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240703 | 191500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240703 | 191400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240703 | 191300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240703 | 191200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240703 | 191100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240703 | 191000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240703 | 190900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240703 | 190800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240703 | 190700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240703 | 190600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240703 | 190500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240703 | 190400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 93 | 20240703 | 190300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240703 | 190200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240703 | 190100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240703 | 190000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240703 | 185900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240703 | 185800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240703 | 185700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240703 | 185600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240703 | 185500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240703 | 185400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240703 | 185300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240703 | 185200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240703 | 185100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240703 | 185000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240703 | 184900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240703 | 184800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240703 | 184700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240703 | 184600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240703 | 184500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240703 | 184400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240703 | 184300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240703 | 184200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240703 | 184100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240703 | 184000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240703 | 183900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240703 | 183800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240703 | 183700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240703 | 183600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240703 | 183500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240703 | 183400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 123 | 20240703 | 183300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240703 | 183200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240703 | 183100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240703 | 183000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240703 | 182900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240703 | 182800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240703 | 182700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240703 | 182600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240703 | 182500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240703 | 182400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240703 | 182300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240703 | 182200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240703 | 182100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240703 | 182000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240703 | 181900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240703 | 181800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240703 | 181700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240703 | 181600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240703 | 181500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240703 | 181400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240703 | 181300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240703 | 181200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240703 | 181100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240703 | 181000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240703 | 180900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240703 | 180800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240703 | 180700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240703 | 180600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240703 | 180500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240703 | 180400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 153 | 20240703 | 180300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240703 | 180200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240703 | 180100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240703 | 180000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240703 | 175900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240703 | 175800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240703 | 175700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240703 | 175600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240703 | 175500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240703 | 175400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240703 | 175300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240703 | 175200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240703 | 175100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240703 | 175000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240703 | 174900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240703 | 174800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240703 | 174700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240703 | 174600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240703 | 174500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240703 | 174400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240703 | 174300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240703 | 174200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240703 | 174100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240703 | 174000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240703 | 173900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240703 | 173800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240703 | 173700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240703 | 173600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240703 | 173500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240703 | 173400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 183 | 20240703 | 173300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240703 | 173200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240703 | 173100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240703 | 173000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240703 | 172900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240703 | 172800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240703 | 172700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240703 | 172600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240703 | 172500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240703 | 172400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240703 | 172300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240703 | 172200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240703 | 172100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240703 | 172000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240703 | 171900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240703 | 171800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240703 | 171700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240703 | 171600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240703 | 171500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240703 | 171400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240703 | 171300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240703 | 171200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240703 | 171100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240703 | 171000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240703 | 170900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240703 | 170800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240703 | 170700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240703 | 170600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240703 | 170500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240703 | 170400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 213 | 20240703 | 170300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240703 | 170200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240703 | 170100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240703 | 170000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240703 | 165900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240703 | 165800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240703 | 165700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240703 | 165600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240703 | 165500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240703 | 165400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240703 | 165300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240703 | 165200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240703 | 165100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240703 | 165000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240703 | 164900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240703 | 164800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240703 | 164700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240703 | 164600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240703 | 164500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240703 | 164400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240703 | 164300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240703 | 164200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240703 | 164100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240703 | 164000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240703 | 163900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240703 | 163800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240703 | 163700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240703 | 163600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240703 | 163500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240703 | 163400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 243 | 20240703 | 163300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240703 | 163200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240703 | 163100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240703 | 163000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240703 | 162900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240703 | 162800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240703 | 162700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240703 | 162600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240703 | 162500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240703 | 162400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240703 | 162300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240703 | 162200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240703 | 162100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240703 | 162000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240703 | 161900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240703 | 161800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240703 | 161700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240703 | 161600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240703 | 161500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240703 | 161400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240703 | 161300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240703 | 161200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240703 | 161100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240703 | 161000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240703 | 160900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240703 | 160800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240703 | 160700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240703 | 160600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240703 | 160500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240703 | 160400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 273 | 20240703 | 160300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240703 | 160200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240703 | 160100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240703 | 160000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240703 | 155900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240703 | 155800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240703 | 155700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240703 | 155600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240703 | 155500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240703 | 155400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240703 | 155300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240703 | 155200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240703 | 155100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240703 | 155000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240703 | 154900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240703 | 154800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240703 | 154700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240703 | 154600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240703 | 154500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240703 | 154400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240703 | 154300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240703 | 154200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240703 | 154100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240703 | 154000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240703 | 153900 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240703 | 153800 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240703 | 153700 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240703 | 153600 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240703 | 153500 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240703 | 153400 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 303 | 20240703 | 153300 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240703 | 153200 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240703 | 153100 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240703 | 153000 | 4806949220 | 9310 | 9310 | 9310 | 9310 | 14015 |
| 307 | 20240703 | 152900 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240703 | 152800 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20240703 | 152700 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20240703 | 152600 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20240703 | 152500 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240703 | 152400 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20240703 | 152300 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20240703 | 152200 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20240703 | 152100 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20240703 | 152000 | 4676469570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20240703 | 151900 | 4676469570 | 9360 | 9340 | 9360 | 9330 | 2791 |
| 318 | 20240703 | 151800 | 4650389860 | 9320 | 9340 | 9340 | 9320 | 3485 |
| 319 | 20240703 | 151700 | 4617873450 | 9340 | 9330 | 9340 | 9310 | 614 |
| 320 | 20240703 | 151600 | 4612148180 | 9320 | 9320 | 9320 | 9320 | 542 |
| 321 | 20240703 | 151500 | 4607096740 | 9320 | 9350 | 9350 | 9320 | 277 |
| 322 | 20240703 | 151400 | 4604513750 | 9320 | 9340 | 9340 | 9320 | 422 |
| 323 | 20240703 | 151300 | 4600574470 | 9340 | 9310 | 9340 | 9300 | 1199 |
| 324 | 20240703 | 151200 | 4589420690 | 9310 | 9320 | 9330 | 9310 | 3589 |
| 325 | 20240703 | 151100 | 4555998700 | 9320 | 9330 | 9330 | 9320 | 924 |
| 326 | 20240703 | 151000 | 4547386990 | 9330 | 9340 | 9340 | 9320 | 730 |
| 327 | 20240703 | 150900 | 4540580360 | 9340 | 9350 | 9350 | 9340 | 393 |
| 328 | 20240703 | 150800 | 4536906330 | 9360 | 9360 | 9360 | 9350 | 1429 |
| 329 | 20240703 | 150700 | 4523542500 | 9350 | 9340 | 9360 | 9340 | 802 |
| 330 | 20240703 | 150600 | 4516044800 | 9350 | 9330 | 9350 | 9330 | 969 |
| 331 | 20240703 | 150500 | 4507000370 | 9330 | 9350 | 9350 | 9320 | 1656 |
| 332 | 20240703 | 150400 | 4491532470 | 9340 | 9360 | 9360 | 9330 | 991 |
| 333 | 20240703 | 150300 | 4482267320 | 9370 | 9380 | 9390 | 9370 | 1301 |
| 334 | 20240703 | 150200 | 4470062140 | 9370 | 9340 | 9390 | 9330 | 7052 |
| 335 | 20240703 | 150100 | 4404156890 | 9330 | 9310 | 9340 | 9310 | 3768 |
| 336 | 20240703 | 150000 | 4369043920 | 9310 | 9320 | 9320 | 9310 | 726 |
| 337 | 20240703 | 145900 | 4362284570 | 9320 | 9320 | 9320 | 9320 | 13 |
| 338 | 20240703 | 145800 | 4362163410 | 9320 | 9320 | 9320 | 9320 | 4 |
| 339 | 20240703 | 145700 | 4362126130 | 9310 | 9330 | 9330 | 9310 | 249 |
| 340 | 20240703 | 145600 | 4359807920 | 9330 | 9330 | 9330 | 9300 | 1639 |
| 341 | 20240703 | 145500 | 4344546600 | 9330 | 9320 | 9330 | 9320 | 343 |
| 342 | 20240703 | 145400 | 4341349770 | 9330 | 9330 | 9330 | 9330 | 70 |
| 343 | 20240703 | 145300 | 4340696670 | 9330 | 9330 | 9340 | 9320 | 1240 |
| 344 | 20240703 | 145200 | 4329130160 | 9330 | 9310 | 9330 | 9310 | 1576 |
| 345 | 20240703 | 145100 | 4314431430 | 9310 | 9310 | 9320 | 9300 | 731 |
| 346 | 20240703 | 145000 | 4307621700 | 9310 | 9310 | 9320 | 9310 | 676 |
| 347 | 20240703 | 144900 | 4301326930 | 9320 | 9290 | 9320 | 9280 | 701 |
| 348 | 20240703 | 144800 | 4294807520 | 9290 | 9290 | 9290 | 9290 | 53 |
| 349 | 20240703 | 144700 | 4294315150 | 9270 | 9250 | 9270 | 9250 | 599 |
| 350 | 20240703 | 144600 | 4288765610 | 9260 | 9250 | 9260 | 9250 | 402 |
| 351 | 20240703 | 144500 | 4285047090 | 9260 | 9260 | 9260 | 9240 | 173 |
| 352 | 20240703 | 144400 | 4283448110 | 9260 | 9240 | 9260 | 9230 | 270 |
| 353 | 20240703 | 144300 | 4280954720 | 9260 | 9260 | 9260 | 9250 | 133 |
| 354 | 20240703 | 144200 | 4279724150 | 9260 | 9260 | 9260 | 9260 | 7 |
| 355 | 20240703 | 144100 | 4279659330 | 9250 | 9260 | 9270 | 9250 | 1311 |
| 356 | 20240703 | 144000 | 4267521620 | 9270 | 9290 | 9290 | 9270 | 120 |
| 357 | 20240703 | 143900 | 4266409160 | 9290 | 9270 | 9290 | 9270 | 3 |
| 358 | 20240703 | 143800 | 4266381310 | 9280 | 9290 | 9290 | 9280 | 607 |
| 359 | 20240703 | 143700 | 4260742290 | 9290 | 9240 | 9290 | 9200 | 5043 |
| 360 | 20240703 | 143600 | 4214061050 | 9240 | 9210 | 9240 | 9210 | 601 |
| 361 | 20240703 | 143500 | 4208525810 | 9240 | 9230 | 9240 | 9210 | 245 |
| 362 | 20240703 | 143400 | 4206267170 | 9230 | 9250 | 9250 | 9230 | 252 |
| 363 | 20240703 | 143300 | 4203937990 | 9250 | 9210 | 9250 | 9210 | 110 |
| 364 | 20240703 | 143200 | 4202920850 | 9200 | 9250 | 9250 | 9200 | 290 |
| 365 | 20240703 | 143100 | 4200252360 | 9250 | 9250 | 9250 | 9200 | 52 |
| 366 | 20240703 | 143000 | 4199773110 | 9250 | 9250 | 9250 | 9200 | 2323 |
| 367 | 20240703 | 142900 | 4178365380 | 9220 | 9250 | 9250 | 9220 | 87 |
| 368 | 20240703 | 142800 | 4177563180 | 9220 | 9250 | 9260 | 9220 | 999 |
| 369 | 20240703 | 142700 | 4168334790 | 9250 | 9250 | 9250 | 9220 | 23 |
| 370 | 20240703 | 142600 | 4168122670 | 9220 | 9250 | 9250 | 9220 | 451 |
| 371 | 20240703 | 142500 | 4163964420 | 9220 | 9220 | 9220 | 9220 | 458 |
| 372 | 20240703 | 142400 | 4159741660 | 9230 | 9250 | 9250 | 9220 | 1172 |
| 373 | 20240703 | 142300 | 4148911430 | 9240 | 9260 | 9260 | 9240 | 178 |
| 374 | 20240703 | 142200 | 4147265890 | 9260 | 9290 | 9290 | 9260 | 1397 |
| 375 | 20240703 | 142100 | 4134315320 | 9300 | 9320 | 9320 | 9300 | 1004 |
| 376 | 20240703 | 142000 | 4124975710 | 9320 | 9310 | 9320 | 9310 | 293 |
| 377 | 20240703 | 141900 | 4122247870 | 9300 | 9300 | 9300 | 9300 | 896 |
| 378 | 20240703 | 141800 | 4113915070 | 9280 | 9290 | 9300 | 9280 | 2217 |
| 379 | 20240703 | 141700 | 4093319480 | 9300 | 9300 | 9300 | 9290 | 387 |
| 380 | 20240703 | 141600 | 4089723490 | 9300 | 9290 | 9300 | 9290 | 72 |
| 381 | 20240703 | 141500 | 4089054480 | 9290 | 9300 | 9300 | 9290 | 136 |
| 382 | 20240703 | 141400 | 4087790880 | 9300 | 9270 | 9300 | 9270 | 310 |
| 383 | 20240703 | 141300 | 4084916140 | 9270 | 9290 | 9290 | 9270 | 709 |
| 384 | 20240703 | 141200 | 4078342050 | 9290 | 9310 | 9310 | 9290 | 3530 |
| 385 | 20240703 | 141100 | 4045479920 | 9310 | 9330 | 9330 | 9300 | 4448 |
| 386 | 20240703 | 141000 | 4004067100 | 9310 | 9270 | 9330 | 9270 | 5523 |
| 387 | 20240703 | 140900 | 3952713740 | 9270 | 9280 | 9280 | 9260 | 1800 |
| 388 | 20240703 | 140800 | 3936038810 | 9280 | 9240 | 9280 | 9240 | 2119 |
| 389 | 20240703 | 140700 | 3916395630 | 9240 | 9230 | 9250 | 9230 | 771 |
| 390 | 20240703 | 140600 | 3909271800 | 9240 | 9240 | 9240 | 9230 | 349 |
| 391 | 20240703 | 140500 | 3906047320 | 9240 | 9220 | 9240 | 9220 | 699 |
| 392 | 20240703 | 140400 | 3899595400 | 9230 | 9230 | 9240 | 9220 | 6609 |
| 393 | 20240703 | 140300 | 3838595560 | 9230 | 9230 | 9230 | 9230 | 2 |
| 394 | 20240703 | 140200 | 3838577100 | 9210 | 9210 | 9220 | 9200 | 943 |
| 395 | 20240703 | 140100 | 3829898820 | 9210 | 9210 | 9210 | 9200 | 195 |
| 396 | 20240703 | 140000 | 3828103110 | 9200 | 9210 | 9210 | 9200 | 426 |
| 397 | 20240703 | 135900 | 3824180760 | 9210 | 9210 | 9210 | 9200 | 8 |
| 398 | 20240703 | 135800 | 3824107090 | 9210 | 9190 | 9210 | 9190 | 82 |
| 399 | 20240703 | 135700 | 3823353390 | 9180 | 9170 | 9180 | 9170 | 436 |
| 400 | 20240703 | 135600 | 3819352400 | 9180 | 9180 | 9180 | 9180 | 105 |
| 401 | 20240703 | 135500 | 3818388500 | 9160 | 9180 | 9180 | 9160 | 1265 |
| 402 | 20240703 | 135400 | 3806791790 | 9180 | 9180 | 9180 | 9180 | 10 |
| 403 | 20240703 | 135300 | 3806699990 | 9180 | 9180 | 9180 | 9170 | 672 |
| 404 | 20240703 | 135200 | 3800531100 | 9190 | 9190 | 9190 | 9180 | 1087 |
| 405 | 20240703 | 135100 | 3790552070 | 9180 | 9190 | 9190 | 9180 | 863 |
| 406 | 20240703 | 135000 | 3782627300 | 9190 | 9180 | 9190 | 9180 | 133 |
| 407 | 20240703 | 134900 | 3781405060 | 9180 | 9190 | 9200 | 9180 | 536 |
| 408 | 20240703 | 134800 | 3776474370 | 9190 | 9190 | 9200 | 9190 | 39 |
| 409 | 20240703 | 134700 | 3776115850 | 9190 | 9190 | 9190 | 9190 | 20 |
| 410 | 20240703 | 134600 | 3775932050 | 9180 | 9190 | 9200 | 9180 | 607 |
| 411 | 20240703 | 134500 | 3770353800 | 9200 | 9210 | 9210 | 9190 | 1568 |
| 412 | 20240703 | 134400 | 3755929640 | 9210 | 9210 | 9210 | 9210 | 185 |
| 413 | 20240703 | 134300 | 3754225790 | 9210 | 9210 | 9210 | 9210 | 110 |
| 414 | 20240703 | 134200 | 3753212690 | 9210 | 9220 | 9220 | 9200 | 755 |
| 415 | 20240703 | 134100 | 3746257700 | 9220 | 9220 | 9230 | 9220 | 726 |
| 416 | 20240703 | 134000 | 3739563970 | 9210 | 9190 | 9210 | 9190 | 810 |
| 417 | 20240703 | 133900 | 3732109360 | 9190 | 9180 | 9190 | 9180 | 407 |
| 418 | 20240703 | 133800 | 3728369760 | 9180 | 9160 | 9180 | 9160 | 523 |
| 419 | 20240703 | 133700 | 3723576140 | 9160 | 9180 | 9180 | 9160 | 2 |
| 420 | 20240703 | 133600 | 3723557800 | 9150 | 9170 | 9170 | 9150 | 246 |
| 421 | 20240703 | 133500 | 3721302840 | 9160 | 9170 | 9170 | 9160 | 527 |
| 422 | 20240703 | 133400 | 3716472520 | 9170 | 9150 | 9170 | 9150 | 584 |
| 423 | 20240703 | 133300 | 3711124810 | 9150 | 9160 | 9160 | 9150 | 30 |
| 424 | 20240703 | 133200 | 3710850260 | 9150 | 9150 | 9150 | 9120 | 2472 |
| 425 | 20240703 | 133100 | 3688275040 | 9170 | 9140 | 9170 | 9140 | 377 |
| 426 | 20240703 | 133000 | 3684829170 | 9130 | 9150 | 9170 | 9130 | 1224 |
| 427 | 20240703 | 132900 | 3673629320 | 9150 | 9150 | 9150 | 9150 | 111 |
| 428 | 20240703 | 132800 | 3672613670 | 9150 | 9150 | 9150 | 9150 | 147 |
| 429 | 20240703 | 132700 | 3671268620 | 9150 | 9150 | 9160 | 9120 | 636 |
| 430 | 20240703 | 132600 | 3665457130 | 9160 | 9160 | 9160 | 9160 | 320 |
| 431 | 20240703 | 132500 | 3662525930 | 9140 | 9160 | 9160 | 9130 | 358 |
| 432 | 20240703 | 132400 | 3659252270 | 9120 | 9150 | 9170 | 9120 | 6962 |
| 433 | 20240703 | 132300 | 3595678400 | 9170 | 9160 | 9170 | 9150 | 589 |
| 434 | 20240703 | 132200 | 3590286660 | 9170 | 9150 | 9170 | 9130 | 1997 |
| 435 | 20240703 | 132100 | 3572034350 | 9130 | 9150 | 9150 | 9130 | 930 |
| 436 | 20240703 | 132000 | 3563536360 | 9130 | 9150 | 9150 | 9130 | 803 |
| 437 | 20240703 | 131900 | 3556192220 | 9150 | 9130 | 9160 | 9120 | 1416 |
| 438 | 20240703 | 131800 | 3543240240 | 9130 | 9120 | 9150 | 9120 | 1185 |
| 439 | 20240703 | 131700 | 3532424480 | 9120 | 9090 | 9140 | 9080 | 6228 |
| 440 | 20240703 | 131600 | 3475716890 | 9080 | 9170 | 9170 | 9080 | 13355 |
| 441 | 20240703 | 131500 | 3353741580 | 9180 | 9170 | 9180 | 9170 | 2026 |
| 442 | 20240703 | 131400 | 3335160150 | 9170 | 9180 | 9180 | 9170 | 228 |
| 443 | 20240703 | 131300 | 3333069110 | 9180 | 9170 | 9180 | 9160 | 648 |
| 444 | 20240703 | 131200 | 3327127140 | 9160 | 9170 | 9180 | 9160 | 2967 |
| 445 | 20240703 | 131100 | 3299920410 | 9170 | 9180 | 9180 | 9170 | 1533 |
| 446 | 20240703 | 131000 | 3285859970 | 9200 | 9200 | 9210 | 9170 | 1197 |
| 447 | 20240703 | 130900 | 3274874130 | 9180 | 9180 | 9180 | 9180 | 65 |
| 448 | 20240703 | 130800 | 3274277430 | 9180 | 9210 | 9210 | 9170 | 5464 |
| 449 | 20240703 | 130700 | 3224100510 | 9200 | 9210 | 9210 | 9200 | 5710 |
| 450 | 20240703 | 130600 | 3171568430 | 9210 | 9210 | 9210 | 9200 | 2250 |
| 451 | 20240703 | 130500 | 3150867240 | 9210 | 9220 | 9220 | 9200 | 1812 |
| 452 | 20240703 | 130400 | 3134182980 | 9210 | 9230 | 9230 | 9210 | 77 |
| 453 | 20240703 | 130300 | 3133473080 | 9210 | 9210 | 9240 | 9210 | 1888 |
| 454 | 20240703 | 130200 | 3116083870 | 9210 | 9240 | 9240 | 9210 | 1649 |
| 455 | 20240703 | 130100 | 3100886830 | 9240 | 9240 | 9240 | 9240 | 479 |
| 456 | 20240703 | 130000 | 3096460870 | 9220 | 9220 | 9230 | 9220 | 317 |
| 457 | 20240703 | 125900 | 3093537630 | 9220 | 9240 | 9240 | 9220 | 6582 |
| 458 | 20240703 | 125800 | 3032804120 | 9250 | 9250 | 9260 | 9250 | 106 |
| 459 | 20240703 | 125700 | 3031823610 | 9260 | 9260 | 9260 | 9260 | 949 |
| 460 | 20240703 | 125600 | 3023035870 | 9260 | 9250 | 9260 | 9250 | 163 |
| 461 | 20240703 | 125500 | 3021527000 | 9260 | 9260 | 9260 | 9260 | 1 |
| 462 | 20240703 | 125400 | 3021517740 | 9260 | 9290 | 9290 | 9260 | 122 |
| 463 | 20240703 | 125300 | 3020387430 | 9270 | 9260 | 9270 | 9260 | 558 |
| 464 | 20240703 | 125200 | 3015217220 | 9260 | 9250 | 9260 | 9240 | 507 |
| 465 | 20240703 | 125100 | 3010522490 | 9260 | 9250 | 9260 | 9250 | 533 |
| 466 | 20240703 | 125000 | 3005587240 | 9250 | 9270 | 9270 | 9250 | 935 |
| 467 | 20240703 | 124900 | 2996931300 | 9270 | 9260 | 9270 | 9260 | 2 |
| 468 | 20240703 | 124800 | 2996912770 | 9250 | 9250 | 9250 | 9250 | 200 |
| 469 | 20240703 | 124700 | 2995062770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 470 | 20240703 | 124600 | 2995062770 | 9270 | 9260 | 9270 | 9250 | 670 |
| 471 | 20240703 | 124500 | 2988858850 | 9260 | 9270 | 9270 | 9250 | 263 |
| 472 | 20240703 | 124400 | 2986422330 | 9270 | 9270 | 9270 | 9270 | 120 |
| 473 | 20240703 | 124300 | 2985309930 | 9250 | 9270 | 9270 | 9240 | 2199 |
| 474 | 20240703 | 124200 | 2964962120 | 9270 | 9270 | 9270 | 9270 | 637 |
| 475 | 20240703 | 124100 | 2959057130 | 9270 | 9260 | 9270 | 9260 | 64 |
| 476 | 20240703 | 124000 | 2958464430 | 9270 | 9270 | 9270 | 9270 | 1 |
| 477 | 20240703 | 123900 | 2958455160 | 9270 | 9270 | 9270 | 9250 | 1128 |
| 478 | 20240703 | 123800 | 2948013470 | 9270 | 9270 | 9270 | 9270 | 10 |
| 479 | 20240703 | 123700 | 2947920770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 480 | 20240703 | 123600 | 2947920770 | 9260 | 9260 | 9260 | 9260 | 9 |
| 481 | 20240703 | 123500 | 2947837430 | 9250 | 9250 | 9260 | 9250 | 282 |
| 482 | 20240703 | 123400 | 2945227250 | 9250 | 9250 | 9250 | 9250 | 596 |
| 483 | 20240703 | 123300 | 2939714250 | 9240 | 9250 | 9250 | 9230 | 411 |
| 484 | 20240703 | 123200 | 2935918200 | 9230 | 9250 | 9250 | 9230 | 503 |
| 485 | 20240703 | 123100 | 2931267780 | 9260 | 9260 | 9260 | 9260 | 11 |
| 486 | 20240703 | 123000 | 2931165920 | 9260 | 9250 | 9260 | 9250 | 276 |
| 487 | 20240703 | 122900 | 2928610380 | 9250 | 9230 | 9250 | 9220 | 3433 |
| 488 | 20240703 | 122800 | 2896937550 | 9240 | 9250 | 9250 | 9240 | 378 |
| 489 | 20240703 | 122700 | 2893444680 | 9260 | 9240 | 9260 | 9240 | 1190 |
| 490 | 20240703 | 122600 | 2882428280 | 9240 | 9250 | 9260 | 9240 | 1431 |
| 491 | 20240703 | 122500 | 2869194800 | 9260 | 9260 | 9260 | 9260 | 501 |
| 492 | 20240703 | 122400 | 2864555540 | 9260 | 9280 | 9290 | 9250 | 3928 |
| 493 | 20240703 | 122300 | 2828161230 | 9280 | 9280 | 9280 | 9280 | 632 |
| 494 | 20240703 | 122200 | 2822296270 | 9270 | 9270 | 9280 | 9270 | 1001 |
| 495 | 20240703 | 122100 | 2813016950 | 9270 | 9280 | 9290 | 9270 | 1062 |
| 496 | 20240703 | 122000 | 2803160070 | 9270 | 9290 | 9290 | 9270 | 1111 |
| 497 | 20240703 | 121900 | 2792856540 | 9270 | 9280 | 9290 | 9270 | 2598 |
| 498 | 20240703 | 121800 | 2768748260 | 9280 | 9280 | 9280 | 9280 | 264 |
| 499 | 20240703 | 121700 | 2766298340 | 9280 | 9280 | 9290 | 9280 | 47 |
| 500 | 20240703 | 121600 | 2765862170 | 9270 | 9290 | 9290 | 9270 | 706 |
| 501 | 20240703 | 121500 | 2759315960 | 9290 | 9270 | 9290 | 9270 | 106 |
| 502 | 20240703 | 121400 | 2758332940 | 9280 | 9260 | 9300 | 9260 | 728 |
| 503 | 20240703 | 121300 | 2751588660 | 9270 | 9290 | 9290 | 9270 | 2358 |
| 504 | 20240703 | 121200 | 2729719650 | 9290 | 9330 | 9330 | 9290 | 42 |
| 505 | 20240703 | 121100 | 2729328270 | 9330 | 9330 | 9330 | 9330 | 3 |
| 506 | 20240703 | 121000 | 2729300280 | 9290 | 9320 | 9320 | 9290 | 796 |
| 507 | 20240703 | 120900 | 2721892960 | 9330 | 9350 | 9350 | 9330 | 153 |
| 508 | 20240703 | 120800 | 2720464440 | 9350 | 9330 | 9350 | 9330 | 35 |
| 509 | 20240703 | 120700 | 2720137250 | 9350 | 9350 | 9350 | 9350 | 73 |
| 510 | 20240703 | 120600 | 2719454700 | 9350 | 9320 | 9350 | 9310 | 901 |
| 511 | 20240703 | 120500 | 2711050330 | 9320 | 9310 | 9320 | 9300 | 595 |
| 512 | 20240703 | 120400 | 2705510780 | 9310 | 9310 | 9310 | 9310 | 66 |
| 513 | 20240703 | 120300 | 2704896320 | 9300 | 9300 | 9300 | 9300 | 170 |
| 514 | 20240703 | 120200 | 2703315320 | 9300 | 9300 | 9310 | 9300 | 296 |
| 515 | 20240703 | 120100 | 2700560090 | 9300 | 9300 | 9300 | 9300 | 10 |
| 516 | 20240703 | 120000 | 2700467090 | 9300 | 9300 | 9310 | 9300 | 486 |
| 517 | 20240703 | 115900 | 2695947090 | 9300 | 9260 | 9300 | 9250 | 392 |
| 518 | 20240703 | 115800 | 2692309330 | 9280 | 9260 | 9280 | 9240 | 2415 |
| 519 | 20240703 | 115700 | 2669958710 | 9270 | 9260 | 9270 | 9260 | 614 |
| 520 | 20240703 | 115600 | 2664266940 | 9270 | 9280 | 9280 | 9270 | 2146 |
| 521 | 20240703 | 115500 | 2644356880 | 9280 | 9270 | 9290 | 9270 | 746 |
| 522 | 20240703 | 115400 | 2637429750 | 9280 | 9250 | 9280 | 9230 | 1073 |
| 523 | 20240703 | 115300 | 2627503280 | 9260 | 9230 | 9260 | 9220 | 3351 |
| 524 | 20240703 | 115200 | 2596570690 | 9220 | 9250 | 9260 | 9210 | 4774 |
| 525 | 20240703 | 115100 | 2552508520 | 9270 | 9250 | 9280 | 9240 | 568 |
| 526 | 20240703 | 115000 | 2547252450 | 9280 | 9270 | 9290 | 9250 | 2548 |
| 527 | 20240703 | 114900 | 2523646090 | 9280 | 9280 | 9290 | 9270 | 404 |
| 528 | 20240703 | 114800 | 2519897020 | 9280 | 9280 | 9280 | 9260 | 1319 |
| 529 | 20240703 | 114700 | 2507670740 | 9280 | 9290 | 9290 | 9250 | 1724 |
| 530 | 20240703 | 114600 | 2491706020 | 9250 | 9300 | 9300 | 9220 | 21395 |
| 531 | 20240703 | 114500 | 2293824920 | 9310 | 9310 | 9320 | 9280 | 4715 |
| 532 | 20240703 | 114400 | 2249971400 | 9310 | 9380 | 9380 | 9310 | 11311 |
| 533 | 20240703 | 114300 | 2144378520 | 9380 | 9400 | 9400 | 9370 | 3004 |
| 534 | 20240703 | 114200 | 2116193210 | 9400 | 9400 | 9410 | 9400 | 3710 |
| 535 | 20240703 | 114100 | 2081319090 | 9410 | 9400 | 9410 | 9400 | 674 |
| 536 | 20240703 | 114000 | 2074981020 | 9410 | 9420 | 9420 | 9400 | 1089 |
| 537 | 20240703 | 113900 | 2064733120 | 9420 | 9420 | 9430 | 9410 | 3627 |
| 538 | 20240703 | 113800 | 2030597640 | 9430 | 9430 | 9430 | 9420 | 71 |
| 539 | 20240703 | 113700 | 2029928750 | 9420 | 9430 | 9430 | 9420 | 729 |
| 540 | 20240703 | 113600 | 2023059280 | 9430 | 9430 | 9430 | 9430 | 59 |
| 541 | 20240703 | 113500 | 2022502910 | 9440 | 9440 | 9440 | 9440 | 5 |
| 542 | 20240703 | 113400 | 2022455710 | 9450 | 9450 | 9450 | 9430 | 499 |
| 543 | 20240703 | 113300 | 2017747660 | 9450 | 9450 | 9450 | 9450 | 20 |
| 544 | 20240703 | 113200 | 2017558660 | 9450 | 9460 | 9460 | 9450 | 194 |
| 545 | 20240703 | 113100 | 2015723430 | 9460 | 9460 | 9460 | 9460 | 25 |
| 546 | 20240703 | 113000 | 2015486930 | 9460 | 9460 | 9460 | 9420 | 42 |
| 547 | 20240703 | 112900 | 2015091210 | 9420 | 9450 | 9470 | 9410 | 6857 |
| 548 | 20240703 | 112800 | 1950480140 | 9480 | 9480 | 9480 | 9440 | 460 |
| 549 | 20240703 | 112700 | 1946132680 | 9480 | 9480 | 9480 | 9480 | 114 |
| 550 | 20240703 | 112600 | 1945051960 | 9480 | 9450 | 9480 | 9450 | 1409 |
| 551 | 20240703 | 112500 | 1931726810 | 9450 | 9460 | 9460 | 9450 | 207 |
| 552 | 20240703 | 112400 | 1929768840 | 9470 | 9460 | 9470 | 9460 | 434 |
| 553 | 20240703 | 112300 | 1925663190 | 9470 | 9470 | 9470 | 9470 | 22 |
| 554 | 20240703 | 112200 | 1925454850 | 9460 | 9460 | 9460 | 9460 | 0 |
| 555 | 20240703 | 112100 | 1925454850 | 9460 | 9460 | 9460 | 9460 | 300 |
| 556 | 20240703 | 112000 | 1922616850 | 9460 | 9460 | 9470 | 9460 | 517 |
| 557 | 20240703 | 111900 | 1917726010 | 9460 | 9490 | 9490 | 9460 | 161 |
| 558 | 20240703 | 111800 | 1916199920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 559 | 20240703 | 111700 | 1916199920 | 9490 | 9490 | 9490 | 9460 | 125 |
| 560 | 20240703 | 111600 | 1915016820 | 9490 | 9490 | 9490 | 9490 | 15 |
| 561 | 20240703 | 111500 | 1914874470 | 9490 | 9490 | 9490 | 9490 | 100 |
| 562 | 20240703 | 111400 | 1913925470 | 9490 | 9460 | 9490 | 9460 | 469 |
| 563 | 20240703 | 111300 | 1909485160 | 9460 | 9490 | 9490 | 9460 | 144 |
| 564 | 20240703 | 111200 | 1908122890 | 9460 | 9480 | 9480 | 9460 | 328 |
| 565 | 20240703 | 111100 | 1905016250 | 9480 | 9470 | 9490 | 9460 | 475 |
| 566 | 20240703 | 111000 | 1900515310 | 9470 | 9450 | 9480 | 9450 | 855 |
| 567 | 20240703 | 110900 | 1892423450 | 9450 | 9470 | 9470 | 9450 | 5 |
| 568 | 20240703 | 110800 | 1892376120 | 9480 | 9490 | 9490 | 9440 | 133 |
| 569 | 20240703 | 110700 | 1891119980 | 9500 | 9460 | 9500 | 9450 | 1013 |
| 570 | 20240703 | 110600 | 1881541730 | 9470 | 9450 | 9470 | 9450 | 4 |
| 571 | 20240703 | 110500 | 1881503870 | 9440 | 9440 | 9460 | 9440 | 1108 |
| 572 | 20240703 | 110400 | 1871031410 | 9450 | 9440 | 9450 | 9440 | 323 |
| 573 | 20240703 | 110300 | 1867982180 | 9440 | 9430 | 9440 | 9430 | 291 |
| 574 | 20240703 | 110200 | 1865238010 | 9430 | 9440 | 9440 | 9430 | 376 |
| 575 | 20240703 | 110100 | 1861691350 | 9440 | 9440 | 9440 | 9430 | 787 |
| 576 | 20240703 | 110000 | 1854263430 | 9430 | 9440 | 9440 | 9430 | 357 |
| 577 | 20240703 | 105900 | 1850896870 | 9430 | 9430 | 9440 | 9430 | 651 |
| 578 | 20240703 | 105800 | 1844757930 | 9440 | 9450 | 9450 | 9430 | 1248 |
| 579 | 20240703 | 105700 | 1832977550 | 9450 | 9430 | 9450 | 9420 | 1280 |
| 580 | 20240703 | 105600 | 1820914930 | 9450 | 9440 | 9460 | 9420 | 2831 |
| 581 | 20240703 | 105500 | 1794226390 | 9460 | 9440 | 9460 | 9440 | 77 |
| 582 | 20240703 | 105400 | 1793499450 | 9470 | 9450 | 9470 | 9440 | 777 |
| 583 | 20240703 | 105300 | 1786162620 | 9470 | 9450 | 9470 | 9450 | 183 |
| 584 | 20240703 | 105200 | 1784433230 | 9450 | 9460 | 9470 | 9450 | 798 |
| 585 | 20240703 | 105100 | 1776889080 | 9470 | 9480 | 9480 | 9460 | 813 |
| 586 | 20240703 | 105000 | 1769189730 | 9490 | 9480 | 9500 | 9480 | 207 |
| 587 | 20240703 | 104900 | 1767227340 | 9480 | 9520 | 9520 | 9480 | 944 |
| 588 | 20240703 | 104800 | 1758262140 | 9530 | 9520 | 9530 | 9500 | 2606 |
| 589 | 20240703 | 104700 | 1733478370 | 9530 | 9530 | 9530 | 9530 | 3 |
| 590 | 20240703 | 104600 | 1733449780 | 9530 | 9530 | 9530 | 9520 | 93 |
| 591 | 20240703 | 104500 | 1732564400 | 9530 | 9530 | 9530 | 9530 | 101 |
| 592 | 20240703 | 104400 | 1731601870 | 9530 | 9540 | 9540 | 9510 | 1116 |
| 593 | 20240703 | 104300 | 1720976450 | 9520 | 9540 | 9540 | 9520 | 1127 |
| 594 | 20240703 | 104200 | 1710227910 | 9510 | 9520 | 9540 | 9510 | 2090 |
| 595 | 20240703 | 104100 | 1690301080 | 9530 | 9520 | 9530 | 9520 | 470 |
| 596 | 20240703 | 104000 | 1685826670 | 9520 | 9510 | 9520 | 9510 | 651 |
| 597 | 20240703 | 103900 | 1679635610 | 9510 | 9500 | 9520 | 9500 | 726 |
| 598 | 20240703 | 103800 | 1672734400 | 9510 | 9510 | 9520 | 9500 | 838 |
| 599 | 20240703 | 103700 | 1664764480 | 9510 | 9510 | 9510 | 9500 | 464 |
| 600 | 20240703 | 103600 | 1660354340 | 9500 | 9490 | 9500 | 9490 | 915 |
| 601 | 20240703 | 103500 | 1651662800 | 9490 | 9490 | 9500 | 9490 | 204 |
| 602 | 20240703 | 103400 | 1649725210 | 9490 | 9470 | 9490 | 9470 | 271 |
| 603 | 20240703 | 103300 | 1647154420 | 9470 | 9490 | 9500 | 9470 | 271 |
| 604 | 20240703 | 103200 | 1644583820 | 9500 | 9500 | 9500 | 9460 | 1028 |
| 605 | 20240703 | 103100 | 1634854210 | 9490 | 9480 | 9500 | 9480 | 1847 |
| 606 | 20240703 | 103000 | 1617323530 | 9480 | 9460 | 9480 | 9460 | 216 |
| 607 | 20240703 | 102900 | 1615278120 | 9480 | 9480 | 9480 | 9450 | 1351 |
| 608 | 20240703 | 102800 | 1602495560 | 9480 | 9470 | 9480 | 9460 | 336 |
| 609 | 20240703 | 102700 | 1599315910 | 9470 | 9450 | 9470 | 9450 | 656 |
| 610 | 20240703 | 102600 | 1593116630 | 9450 | 9440 | 9470 | 9440 | 899 |
| 611 | 20240703 | 102500 | 1584617070 | 9470 | 9450 | 9480 | 9450 | 285 |
| 612 | 20240703 | 102400 | 1581923550 | 9450 | 9450 | 9480 | 9450 | 202 |
| 613 | 20240703 | 102300 | 1580014620 | 9480 | 9470 | 9480 | 9450 | 393 |
| 614 | 20240703 | 102200 | 1576296410 | 9480 | 9470 | 9480 | 9470 | 136 |
| 615 | 20240703 | 102100 | 1575007330 | 9480 | 9500 | 9500 | 9470 | 17 |
| 616 | 20240703 | 102000 | 1574846150 | 9500 | 9500 | 9510 | 9460 | 1726 |
| 617 | 20240703 | 101900 | 1558449250 | 9510 | 9470 | 9510 | 9450 | 2557 |
| 618 | 20240703 | 101800 | 1534174750 | 9470 | 9440 | 9470 | 9430 | 2331 |
| 619 | 20240703 | 101700 | 1512166590 | 9440 | 9450 | 9450 | 9420 | 2772 |
| 620 | 20240703 | 101600 | 1486016040 | 9430 | 9450 | 9450 | 9430 | 1060 |
| 621 | 20240703 | 101500 | 1476012270 | 9460 | 9470 | 9470 | 9420 | 1127 |
| 622 | 20240703 | 101400 | 1465377060 | 9460 | 9430 | 9460 | 9420 | 3325 |
| 623 | 20240703 | 101300 | 1434013740 | 9470 | 9480 | 9480 | 9440 | 2720 |
| 624 | 20240703 | 101200 | 1408318980 | 9480 | 9480 | 9480 | 9460 | 925 |
| 625 | 20240703 | 101100 | 1399568320 | 9460 | 9480 | 9480 | 9460 | 821 |
| 626 | 20240703 | 101000 | 1391791270 | 9480 | 9500 | 9500 | 9470 | 3669 |
| 627 | 20240703 | 100900 | 1357043980 | 9500 | 9500 | 9500 | 9480 | 1062 |
| 628 | 20240703 | 100800 | 1346972040 | 9500 | 9500 | 9500 | 9490 | 306 |
| 629 | 20240703 | 100700 | 1344068040 | 9500 | 9510 | 9510 | 9500 | 795 |
| 630 | 20240703 | 100600 | 1336514360 | 9510 | 9500 | 9520 | 9500 | 342 |
| 631 | 20240703 | 100500 | 1333265200 | 9500 | 9490 | 9500 | 9470 | 1397 |
| 632 | 20240703 | 100400 | 1320020390 | 9500 | 9520 | 9520 | 9500 | 2262 |
| 633 | 20240703 | 100300 | 1298526450 | 9510 | 9510 | 9510 | 9510 | 1706 |
| 634 | 20240703 | 100200 | 1282302390 | 9520 | 9530 | 9530 | 9510 | 1164 |
| 635 | 20240703 | 100100 | 1271221120 | 9530 | 9550 | 9560 | 9530 | 1680 |
| 636 | 20240703 | 100000 | 1255193460 | 9560 | 9540 | 9560 | 9540 | 215 |
| 637 | 20240703 | 095900 | 1253140200 | 9550 | 9560 | 9560 | 9550 | 658 |
| 638 | 20240703 | 095800 | 1246852740 | 9570 | 9570 | 9580 | 9570 | 858 |
| 639 | 20240703 | 095700 | 1238640420 | 9570 | 9550 | 9570 | 9550 | 63 |
| 640 | 20240703 | 095600 | 1238037960 | 9550 | 9540 | 9550 | 9530 | 447 |
| 641 | 20240703 | 095500 | 1233771970 | 9530 | 9530 | 9530 | 9520 | 911 |
| 642 | 20240703 | 095400 | 1225091540 | 9530 | 9550 | 9550 | 9530 | 349 |
| 643 | 20240703 | 095300 | 1221764250 | 9530 | 9550 | 9560 | 9530 | 490 |
| 644 | 20240703 | 095200 | 1217089150 | 9550 | 9580 | 9590 | 9500 | 5564 |
| 645 | 20240703 | 095100 | 1163964080 | 9570 | 9570 | 9600 | 9570 | 4002 |
| 646 | 20240703 | 095000 | 1125616540 | 9570 | 9550 | 9580 | 9550 | 1198 |
| 647 | 20240703 | 094900 | 1114164300 | 9530 | 9550 | 9550 | 9520 | 260 |
| 648 | 20240703 | 094800 | 1111683840 | 9550 | 9520 | 9550 | 9520 | 635 |
| 649 | 20240703 | 094700 | 1105629760 | 9540 | 9580 | 9580 | 9510 | 5362 |
| 650 | 20240703 | 094600 | 1054434970 | 9580 | 9560 | 9590 | 9560 | 2471 |
| 651 | 20240703 | 094500 | 1030777160 | 9560 | 9540 | 9560 | 9530 | 4199 |
| 652 | 20240703 | 094400 | 990681610 | 9540 | 9530 | 9540 | 9530 | 694 |
| 653 | 20240703 | 094300 | 984062930 | 9530 | 9530 | 9550 | 9490 | 1601 |
| 654 | 20240703 | 094200 | 968796840 | 9530 | 9460 | 9540 | 9440 | 7690 |
| 655 | 20240703 | 094100 | 895772670 | 9470 | 9430 | 9470 | 9420 | 1817 |
| 656 | 20240703 | 094000 | 878608910 | 9430 | 9430 | 9440 | 9420 | 2830 |
| 657 | 20240703 | 093900 | 851925410 | 9430 | 9440 | 9440 | 9430 | 600 |
| 658 | 20240703 | 093800 | 846263400 | 9430 | 9440 | 9440 | 9430 | 763 |
| 659 | 20240703 | 093700 | 839067850 | 9440 | 9470 | 9470 | 9440 | 2646 |
| 660 | 20240703 | 093600 | 814071110 | 9460 | 9460 | 9480 | 9440 | 1870 |
| 661 | 20240703 | 093500 | 796398870 | 9480 | 9480 | 9490 | 9460 | 1426 |
| 662 | 20240703 | 093400 | 782902700 | 9490 | 9490 | 9500 | 9480 | 3137 |
| 663 | 20240703 | 093300 | 753143190 | 9490 | 9500 | 9500 | 9490 | 832 |
| 664 | 20240703 | 093200 | 745246490 | 9490 | 9510 | 9510 | 9490 | 170 |
| 665 | 20240703 | 093100 | 743631520 | 9520 | 9510 | 9520 | 9500 | 131 |
| 666 | 20240703 | 093000 | 742386630 | 9520 | 9530 | 9530 | 9490 | 5053 |
| 667 | 20240703 | 092900 | 694404880 | 9530 | 9540 | 9540 | 9500 | 306 |
| 668 | 20240703 | 092800 | 691485930 | 9490 | 9460 | 9540 | 9460 | 1167 |
| 669 | 20240703 | 092700 | 680375400 | 9480 | 9470 | 9480 | 9470 | 1773 |
| 670 | 20240703 | 092600 | 663584880 | 9470 | 9470 | 9470 | 9440 | 1029 |
| 671 | 20240703 | 092500 | 653847270 | 9470 | 9470 | 9470 | 9450 | 80 |
| 672 | 20240703 | 092400 | 653090590 | 9460 | 9470 | 9470 | 9460 | 68 |
| 673 | 20240703 | 092300 | 652447170 | 9470 | 9470 | 9470 | 9460 | 79 |
| 674 | 20240703 | 092200 | 651699290 | 9460 | 9470 | 9470 | 9420 | 3438 |
| 675 | 20240703 | 092100 | 619267980 | 9470 | 9450 | 9480 | 9440 | 2168 |
| 676 | 20240703 | 092000 | 598776320 | 9450 | 9450 | 9480 | 9440 | 2580 |
| 677 | 20240703 | 091900 | 574403920 | 9450 | 9530 | 9530 | 9450 | 6036 |
| 678 | 20240703 | 091800 | 517081910 | 9540 | 9530 | 9550 | 9530 | 398 |
| 679 | 20240703 | 091700 | 513288250 | 9550 | 9540 | 9550 | 9530 | 2382 |
| 680 | 20240703 | 091600 | 490581330 | 9540 | 9550 | 9550 | 9530 | 515 |
| 681 | 20240703 | 091500 | 485668770 | 9540 | 9530 | 9540 | 9530 | 479 |
| 682 | 20240703 | 091400 | 481101160 | 9540 | 9510 | 9540 | 9510 | 1112 |
| 683 | 20240703 | 091300 | 470518540 | 9520 | 9540 | 9550 | 9520 | 1325 |
| 684 | 20240703 | 091200 | 457890600 | 9540 | 9540 | 9550 | 9530 | 1215 |
| 685 | 20240703 | 091100 | 446299230 | 9540 | 9550 | 9580 | 9540 | 5330 |
| 686 | 20240703 | 091000 | 395332370 | 9550 | 9490 | 9550 | 9490 | 2581 |
| 687 | 20240703 | 090900 | 370763440 | 9490 | 9480 | 9490 | 9470 | 2333 |
| 688 | 20240703 | 090800 | 348634400 | 9480 | 9420 | 9480 | 9420 | 3632 |
| 689 | 20240703 | 090700 | 314281330 | 9420 | 9440 | 9460 | 9420 | 1039 |
| 690 | 20240703 | 090600 | 304476330 | 9460 | 9430 | 9480 | 9400 | 4805 |
| 691 | 20240703 | 090500 | 259059930 | 9440 | 9450 | 9450 | 9400 | 4434 |
| 692 | 20240703 | 090400 | 217337350 | 9420 | 9460 | 9460 | 9420 | 5255 |
| 693 | 20240703 | 090300 | 167729890 | 9460 | 9480 | 9480 | 9440 | 2596 |
| 694 | 20240703 | 090200 | 143155810 | 9480 | 9430 | 9480 | 9430 | 1299 |
| 695 | 20240703 | 090100 | 130859880 | 9460 | 9420 | 9460 | 9410 | 1743 |
| 696 | 20240703 | 090000 | 114445930 | 9420 | 9430 | 9460 | 9410 | 11481 |