33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 3 | 20230824 | 200000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230824 | 195900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230824 | 195800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230824 | 195700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230824 | 195600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230824 | 195500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230824 | 195400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230824 | 195300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230824 | 195200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230824 | 195100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230824 | 195000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230824 | 194900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230824 | 194800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230824 | 194700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230824 | 194600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230824 | 194500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230824 | 194400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230824 | 194300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230824 | 194200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230824 | 194100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230824 | 194000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230824 | 193900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230824 | 193800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230824 | 193700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230824 | 193600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230824 | 193500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230824 | 193400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230824 | 193300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230824 | 193200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230824 | 193100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 33 | 20230824 | 193000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230824 | 192900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230824 | 192800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230824 | 192700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230824 | 192600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230824 | 192500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230824 | 192400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230824 | 192300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230824 | 192200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230824 | 192100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230824 | 192000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230824 | 191900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230824 | 191800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230824 | 191700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230824 | 191600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230824 | 191500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230824 | 191400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230824 | 191300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230824 | 191200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230824 | 191100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230824 | 191000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230824 | 190900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230824 | 190800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230824 | 190700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230824 | 190600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230824 | 190500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230824 | 190400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230824 | 190300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230824 | 190200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230824 | 190100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 63 | 20230824 | 190000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230824 | 185900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230824 | 185800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230824 | 185700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230824 | 185600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230824 | 185500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230824 | 185400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230824 | 185300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230824 | 185200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230824 | 185100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230824 | 185000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230824 | 184900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230824 | 184800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230824 | 184700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230824 | 184600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230824 | 184500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230824 | 184400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230824 | 184300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230824 | 184200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230824 | 184100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230824 | 184000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230824 | 183900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230824 | 183800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230824 | 183700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230824 | 183600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230824 | 183500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230824 | 183400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230824 | 183300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230824 | 183200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230824 | 183100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 93 | 20230824 | 183000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230824 | 182900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230824 | 182800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230824 | 182700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230824 | 182600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230824 | 182500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230824 | 182400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230824 | 182300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230824 | 182200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230824 | 182100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230824 | 182000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230824 | 181900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230824 | 181800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230824 | 181700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230824 | 181600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230824 | 181500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230824 | 181400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230824 | 181300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230824 | 181200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230824 | 181100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230824 | 181000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230824 | 180900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230824 | 180800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230824 | 180700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230824 | 180600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230824 | 180500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230824 | 180400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230824 | 180300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230824 | 180200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230824 | 180100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 123 | 20230824 | 180000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230824 | 175900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230824 | 175800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230824 | 175700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230824 | 175600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230824 | 175500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230824 | 175400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230824 | 175300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230824 | 175200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230824 | 175100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230824 | 175000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230824 | 174900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230824 | 174800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230824 | 174700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230824 | 174600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230824 | 174500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230824 | 174400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230824 | 174300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230824 | 174200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230824 | 174100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230824 | 174000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230824 | 173900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230824 | 173800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230824 | 173700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230824 | 173600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230824 | 173500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230824 | 173400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230824 | 173300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230824 | 173200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230824 | 173100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 153 | 20230824 | 173000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230824 | 172900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230824 | 172800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230824 | 172700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230824 | 172600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230824 | 172500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230824 | 172400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230824 | 172300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230824 | 172200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230824 | 172100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230824 | 172000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230824 | 171900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230824 | 171800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230824 | 171700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230824 | 171600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230824 | 171500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230824 | 171400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230824 | 171300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230824 | 171200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230824 | 171100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230824 | 171000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230824 | 170900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230824 | 170800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230824 | 170700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230824 | 170600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230824 | 170500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230824 | 170400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230824 | 170300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230824 | 170200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230824 | 170100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 183 | 20230824 | 170000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230824 | 165900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230824 | 165800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230824 | 165700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230824 | 165600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230824 | 165500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230824 | 165400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230824 | 165300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230824 | 165200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230824 | 165100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230824 | 165000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230824 | 164900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230824 | 164800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230824 | 164700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230824 | 164600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230824 | 164500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230824 | 164400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230824 | 164300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230824 | 164200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230824 | 164100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230824 | 164000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230824 | 163900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230824 | 163800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230824 | 163700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230824 | 163600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230824 | 163500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230824 | 163400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230824 | 163300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230824 | 163200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230824 | 163100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 213 | 20230824 | 163000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230824 | 162900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230824 | 162800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230824 | 162700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230824 | 162600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230824 | 162500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230824 | 162400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230824 | 162300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230824 | 162200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230824 | 162100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230824 | 162000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230824 | 161900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230824 | 161800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230824 | 161700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230824 | 161600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230824 | 161500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230824 | 161400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230824 | 161300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230824 | 161200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230824 | 161100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230824 | 161000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230824 | 160900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230824 | 160800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230824 | 160700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230824 | 160600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230824 | 160500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230824 | 160400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230824 | 160300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230824 | 160200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230824 | 160100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 243 | 20230824 | 160000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230824 | 155900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230824 | 155800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230824 | 155700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230824 | 155600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230824 | 155500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230824 | 155400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230824 | 155300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230824 | 155200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230824 | 155100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230824 | 155000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230824 | 154900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230824 | 154800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230824 | 154700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230824 | 154600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230824 | 154500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230824 | 154400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230824 | 154300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230824 | 154200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230824 | 154100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230824 | 154000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230824 | 153900 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230824 | 153800 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230824 | 153700 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230824 | 153600 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230824 | 153500 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230824 | 153400 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230824 | 153300 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230824 | 153200 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230824 | 153100 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 273 | 20230824 | 153000 | 6141304930 | 8720 | 8720 | 8720 | 8720 | 7181 |
| 274 | 20230824 | 152900 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20230824 | 152800 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20230824 | 152700 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20230824 | 152600 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20230824 | 152500 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20230824 | 152400 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20230824 | 152300 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20230824 | 152200 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20230824 | 152100 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20230824 | 152000 | 6078686610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230824 | 151900 | 6078686610 | 8660 | 8660 | 8700 | 8650 | 2387 |
| 285 | 20230824 | 151800 | 6058015330 | 8660 | 8690 | 8700 | 8660 | 1292 |
| 286 | 20230824 | 151700 | 6046823520 | 8650 | 8700 | 8700 | 8650 | 751 |
| 287 | 20230824 | 151600 | 6040313080 | 8700 | 8710 | 8720 | 8700 | 2088 |
| 288 | 20230824 | 151500 | 6022138050 | 8720 | 8720 | 8720 | 8710 | 833 |
| 289 | 20230824 | 151400 | 6014876530 | 8720 | 8720 | 8720 | 8720 | 321 |
| 290 | 20230824 | 151300 | 6012077410 | 8730 | 8740 | 8740 | 8720 | 1315 |
| 291 | 20230824 | 151200 | 6000597180 | 8730 | 8720 | 8730 | 8720 | 2421 |
| 292 | 20230824 | 151100 | 5979463450 | 8720 | 8680 | 8720 | 8680 | 12969 |
| 293 | 20230824 | 151000 | 5866666020 | 8680 | 8650 | 8680 | 8650 | 2255 |
| 294 | 20230824 | 150900 | 5847118550 | 8640 | 8650 | 8650 | 8640 | 334 |
| 295 | 20230824 | 150800 | 5844232250 | 8650 | 8650 | 8650 | 8650 | 1058 |
| 296 | 20230824 | 150700 | 5835080550 | 8640 | 8640 | 8640 | 8640 | 70 |
| 297 | 20230824 | 150600 | 5834475750 | 8630 | 8620 | 8650 | 8620 | 161 |
| 298 | 20230824 | 150500 | 5833086700 | 8620 | 8640 | 8640 | 8620 | 1445 |
| 299 | 20230824 | 150400 | 5820606580 | 8630 | 8630 | 8630 | 8630 | 102 |
| 300 | 20230824 | 150300 | 5819726320 | 8620 | 8620 | 8620 | 8610 | 101 |
| 301 | 20230824 | 150200 | 5818855780 | 8600 | 8600 | 8600 | 8600 | 509 |
| 302 | 20230824 | 150100 | 5814478380 | 8600 | 8600 | 8600 | 8600 | 30 |
| 303 | 20230824 | 150000 | 5814220380 | 8640 | 8640 | 8640 | 8640 | 3460 |
| 304 | 20230824 | 145900 | 5784325980 | 8640 | 8600 | 8640 | 8600 | 1702 |
| 305 | 20230824 | 145800 | 5769627140 | 8640 | 8640 | 8650 | 8640 | 198 |
| 306 | 20230824 | 145700 | 5767915310 | 8650 | 8640 | 8650 | 8590 | 502 |
| 307 | 20230824 | 145600 | 5763587350 | 8640 | 8660 | 8660 | 8640 | 1303 |
| 308 | 20230824 | 145500 | 5752327780 | 8660 | 8680 | 8680 | 8650 | 1521 |
| 309 | 20230824 | 145400 | 5739153330 | 8680 | 8680 | 8700 | 8680 | 468 |
| 310 | 20230824 | 145300 | 5735088440 | 8680 | 8700 | 8700 | 8680 | 2034 |
| 311 | 20230824 | 145200 | 5717397460 | 8700 | 8690 | 8700 | 8680 | 1800 |
| 312 | 20230824 | 145100 | 5701743380 | 8690 | 8690 | 8690 | 8690 | 1128 |
| 313 | 20230824 | 145000 | 5691941060 | 8690 | 8680 | 8690 | 8680 | 244 |
| 314 | 20230824 | 144900 | 5689823020 | 8680 | 8680 | 8690 | 8680 | 147 |
| 315 | 20230824 | 144800 | 5688546570 | 8680 | 8670 | 8680 | 8670 | 110 |
| 316 | 20230824 | 144700 | 5687592760 | 8670 | 8670 | 8670 | 8670 | 50 |
| 317 | 20230824 | 144600 | 5687159260 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20230824 | 144500 | 5687159260 | 8670 | 8620 | 8670 | 8620 | 9771 |
| 319 | 20230824 | 144400 | 5602774030 | 8620 | 8620 | 8620 | 8620 | 5 |
| 320 | 20230824 | 144300 | 5602730930 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20230824 | 144200 | 5602730930 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20230824 | 144100 | 5602730930 | 8560 | 8560 | 8560 | 8560 | 6 |
| 323 | 20230824 | 144000 | 5602679570 | 8640 | 8640 | 8670 | 8640 | 6680 |
| 324 | 20230824 | 143900 | 5544877120 | 8640 | 8640 | 8650 | 8640 | 252 |
| 325 | 20230824 | 143800 | 5542698790 | 8640 | 8640 | 8640 | 8640 | 4737 |
| 326 | 20230824 | 143700 | 5501771110 | 8640 | 8630 | 8640 | 8510 | 2468 |
| 327 | 20230824 | 143600 | 5480582600 | 8630 | 8640 | 8640 | 8630 | 2001 |
| 328 | 20230824 | 143500 | 5463294570 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20230824 | 143400 | 5463294570 | 8640 | 8650 | 8650 | 8640 | 2023 |
| 330 | 20230824 | 143300 | 5445815620 | 8650 | 8670 | 8670 | 8640 | 1848 |
| 331 | 20230824 | 143200 | 5429814300 | 8660 | 8660 | 8660 | 8660 | 1122 |
| 332 | 20230824 | 143100 | 5420097780 | 8660 | 8640 | 8660 | 8640 | 1525 |
| 333 | 20230824 | 143000 | 5406913400 | 8640 | 8650 | 8650 | 8640 | 184 |
| 334 | 20230824 | 142900 | 5405321910 | 8650 | 8650 | 8650 | 8640 | 623 |
| 335 | 20230824 | 142800 | 5399932980 | 8650 | 8640 | 8650 | 8640 | 3240 |
| 336 | 20230824 | 142700 | 5371933740 | 8640 | 8650 | 8650 | 8640 | 1838 |
| 337 | 20230824 | 142600 | 5356051720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20230824 | 142500 | 5356051720 | 8640 | 8640 | 8640 | 8640 | 283 |
| 339 | 20230824 | 142400 | 5353606600 | 8660 | 8650 | 8660 | 8640 | 2453 |
| 340 | 20230824 | 142300 | 5332409020 | 8650 | 8650 | 8650 | 8650 | 1074 |
| 341 | 20230824 | 142200 | 5323118920 | 8640 | 8640 | 8640 | 8640 | 207 |
| 342 | 20230824 | 142100 | 5321330440 | 8640 | 8580 | 8640 | 8580 | 2440 |
| 343 | 20230824 | 142000 | 5300306220 | 8570 | 8570 | 8570 | 8570 | 155 |
| 344 | 20230824 | 141900 | 5298977870 | 8570 | 8570 | 8570 | 8570 | 100 |
| 345 | 20230824 | 141800 | 5298120870 | 8580 | 8580 | 8580 | 8580 | 16 |
| 346 | 20230824 | 141700 | 5297983590 | 8580 | 8580 | 8580 | 8580 | 11 |
| 347 | 20230824 | 141600 | 5297889210 | 8580 | 8570 | 8580 | 8570 | 694 |
| 348 | 20230824 | 141500 | 5291935780 | 8600 | 8600 | 8600 | 8600 | 285 |
| 349 | 20230824 | 141400 | 5289484780 | 8560 | 8560 | 8580 | 8560 | 52 |
| 350 | 20230824 | 141300 | 5289039620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 351 | 20230824 | 141200 | 5289039620 | 8550 | 8560 | 8570 | 8550 | 332 |
| 352 | 20230824 | 141100 | 5286198010 | 8550 | 8560 | 8610 | 8550 | 1471 |
| 353 | 20230824 | 141000 | 5273616200 | 8560 | 8600 | 8600 | 8560 | 1976 |
| 354 | 20230824 | 140900 | 5256684920 | 8640 | 8600 | 8640 | 8570 | 1815 |
| 355 | 20230824 | 140800 | 5241083950 | 8610 | 8630 | 8630 | 8610 | 412 |
| 356 | 20230824 | 140700 | 5237536480 | 8640 | 8620 | 8640 | 8620 | 43 |
| 357 | 20230824 | 140600 | 5237165680 | 8620 | 8640 | 8660 | 8620 | 6089 |
| 358 | 20230824 | 140500 | 5184556180 | 8650 | 8660 | 8660 | 8650 | 1165 |
| 359 | 20230824 | 140400 | 5174476070 | 8650 | 8650 | 8650 | 8650 | 6 |
| 360 | 20230824 | 140300 | 5174424170 | 8640 | 8620 | 8640 | 8600 | 1955 |
| 361 | 20230824 | 140200 | 5157557650 | 8620 | 8620 | 8620 | 8620 | 12 |
| 362 | 20230824 | 140100 | 5157454210 | 8620 | 8580 | 8620 | 8580 | 470 |
| 363 | 20230824 | 140000 | 5153409740 | 8580 | 8550 | 8580 | 8550 | 172 |
| 364 | 20230824 | 135900 | 5151936440 | 8570 | 8550 | 8570 | 8550 | 1263 |
| 365 | 20230824 | 135800 | 5141136170 | 8570 | 8540 | 8570 | 8520 | 686 |
| 366 | 20230824 | 135700 | 5135282900 | 8550 | 8540 | 8550 | 8540 | 92 |
| 367 | 20230824 | 135600 | 5134497210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 368 | 20230824 | 135500 | 5134497210 | 8590 | 8580 | 8590 | 8520 | 1567 |
| 369 | 20230824 | 135400 | 5121058150 | 8590 | 8550 | 8590 | 8550 | 478 |
| 370 | 20230824 | 135300 | 5116967910 | 8550 | 8510 | 8550 | 8510 | 183 |
| 371 | 20230824 | 135200 | 5115409720 | 8510 | 8530 | 8580 | 8510 | 91 |
| 372 | 20230824 | 135100 | 5114634880 | 8530 | 8540 | 8540 | 8530 | 3000 |
| 373 | 20230824 | 135000 | 5089034880 | 8580 | 8610 | 8610 | 8580 | 1268 |
| 374 | 20230824 | 134900 | 5078119010 | 8610 | 8620 | 8620 | 8610 | 1259 |
| 375 | 20230824 | 134800 | 5067278480 | 8610 | 8620 | 8620 | 8610 | 6424 |
| 376 | 20230824 | 134700 | 5011933080 | 8620 | 8640 | 8640 | 8610 | 21700 |
| 377 | 20230824 | 134600 | 4824811000 | 8650 | 8610 | 8650 | 8610 | 2626 |
| 378 | 20230824 | 134500 | 4802132460 | 8610 | 8610 | 8610 | 8610 | 81 |
| 379 | 20230824 | 134400 | 4801435050 | 8610 | 8610 | 8610 | 8600 | 1082 |
| 380 | 20230824 | 134300 | 4792119840 | 8610 | 8610 | 8610 | 8610 | 2546 |
| 381 | 20230824 | 134200 | 4770198780 | 8610 | 8590 | 8610 | 8590 | 586 |
| 382 | 20230824 | 134100 | 4765157330 | 8590 | 8580 | 8590 | 8550 | 730 |
| 383 | 20230824 | 134000 | 4758906630 | 8590 | 8530 | 8590 | 8510 | 3906 |
| 384 | 20230824 | 133900 | 4725531130 | 8510 | 8540 | 8540 | 8500 | 5228 |
| 385 | 20230824 | 133800 | 4681031630 | 8540 | 8560 | 8560 | 8540 | 3058 |
| 386 | 20230824 | 133700 | 4654907630 | 8560 | 8590 | 8600 | 8560 | 2261 |
| 387 | 20230824 | 133600 | 4635507840 | 8610 | 8640 | 8640 | 8610 | 52 |
| 388 | 20230824 | 133500 | 4635060080 | 8670 | 8610 | 8670 | 8610 | 572 |
| 389 | 20230824 | 133400 | 4630105970 | 8680 | 8680 | 8680 | 8590 | 8817 |
| 390 | 20230824 | 133300 | 4553846090 | 8680 | 8690 | 8690 | 8680 | 1641 |
| 391 | 20230824 | 133200 | 4539599820 | 8690 | 8700 | 8700 | 8690 | 12170 |
| 392 | 20230824 | 133100 | 4433721870 | 8710 | 8700 | 8720 | 8700 | 175 |
| 393 | 20230824 | 133000 | 4432198150 | 8700 | 8740 | 8740 | 8700 | 4539 |
| 394 | 20230824 | 132900 | 4392585280 | 8740 | 8690 | 8740 | 8690 | 4065 |
| 395 | 20230824 | 132800 | 4357140950 | 8700 | 8640 | 8700 | 8640 | 1634 |
| 396 | 20230824 | 132700 | 4342971980 | 8620 | 8620 | 8640 | 8610 | 311 |
| 397 | 20230824 | 132600 | 4340290200 | 8620 | 8610 | 8620 | 8610 | 236 |
| 398 | 20230824 | 132500 | 4338257490 | 8600 | 8610 | 8610 | 8600 | 82 |
| 399 | 20230824 | 132400 | 4337552280 | 8610 | 8600 | 8610 | 8600 | 82 |
| 400 | 20230824 | 132300 | 4336847070 | 8610 | 8620 | 8620 | 8600 | 195 |
| 401 | 20230824 | 132200 | 4335167640 | 8620 | 8610 | 8620 | 8610 | 574 |
| 402 | 20230824 | 132100 | 4330220570 | 8620 | 8600 | 8620 | 8600 | 921 |
| 403 | 20230824 | 132000 | 4322284790 | 8590 | 8580 | 8590 | 8580 | 280 |
| 404 | 20230824 | 131900 | 4319880770 | 8580 | 8580 | 8580 | 8580 | 183 |
| 405 | 20230824 | 131800 | 4318310630 | 8580 | 8570 | 8580 | 8570 | 243 |
| 406 | 20230824 | 131700 | 4316227310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 407 | 20230824 | 131600 | 4316227310 | 8590 | 8590 | 8590 | 8560 | 1796 |
| 408 | 20230824 | 131500 | 4300839580 | 8600 | 8600 | 8600 | 8600 | 692 |
| 409 | 20230824 | 131400 | 4294888380 | 8610 | 8610 | 8610 | 8610 | 81 |
| 410 | 20230824 | 131300 | 4294190970 | 8610 | 8620 | 8620 | 8610 | 250 |
| 411 | 20230824 | 131200 | 4292037650 | 8610 | 8600 | 8610 | 8590 | 264 |
| 412 | 20230824 | 131100 | 4289767090 | 8590 | 8590 | 8590 | 8590 | 231 |
| 413 | 20230824 | 131000 | 4287782800 | 8600 | 8600 | 8600 | 8590 | 535 |
| 414 | 20230824 | 130900 | 4283186220 | 8600 | 8620 | 8620 | 8600 | 257 |
| 415 | 20230824 | 130800 | 4280972750 | 8620 | 8600 | 8620 | 8600 | 243 |
| 416 | 20230824 | 130700 | 4278880520 | 8620 | 8600 | 8620 | 8600 | 1096 |
| 417 | 20230824 | 130600 | 4269452610 | 8600 | 8600 | 8600 | 8590 | 651 |
| 418 | 20230824 | 130500 | 4263855630 | 8600 | 8600 | 8610 | 8600 | 97 |
| 419 | 20230824 | 130400 | 4263021320 | 8600 | 8580 | 8600 | 8580 | 377 |
| 420 | 20230824 | 130300 | 4259779590 | 8580 | 8580 | 8580 | 8570 | 164 |
| 421 | 20230824 | 130200 | 4258372490 | 8590 | 8580 | 8590 | 8560 | 961 |
| 422 | 20230824 | 130100 | 4250140840 | 8590 | 8580 | 8590 | 8580 | 82 |
| 423 | 20230824 | 130000 | 4249437270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 424 | 20230824 | 125900 | 4249437270 | 8600 | 8600 | 8610 | 8590 | 1463 |
| 425 | 20230824 | 125800 | 4236865470 | 8600 | 8620 | 8620 | 8600 | 115 |
| 426 | 20230824 | 125700 | 4235874850 | 8630 | 8640 | 8640 | 8630 | 61 |
| 427 | 20230824 | 125600 | 4235348370 | 8640 | 8630 | 8640 | 8630 | 30 |
| 428 | 20230824 | 125500 | 4235089190 | 8630 | 8630 | 8630 | 8630 | 79 |
| 429 | 20230824 | 125400 | 4234407420 | 8630 | 8630 | 8630 | 8630 | 707 |
| 430 | 20230824 | 125300 | 4228306010 | 8640 | 8660 | 8660 | 8640 | 5768 |
| 431 | 20230824 | 125200 | 4178363070 | 8660 | 8680 | 8690 | 8660 | 6795 |
| 432 | 20230824 | 125100 | 4119454850 | 8680 | 8700 | 8700 | 8680 | 1276 |
| 433 | 20230824 | 125000 | 4108356850 | 8700 | 8690 | 8700 | 8680 | 141 |
| 434 | 20230824 | 124900 | 4107131900 | 8690 | 8710 | 8710 | 8690 | 67 |
| 435 | 20230824 | 124800 | 4106549030 | 8700 | 8690 | 8700 | 8690 | 3202 |
| 436 | 20230824 | 124700 | 4078693160 | 8680 | 8730 | 8730 | 8680 | 1408 |
| 437 | 20230824 | 124600 | 4066402120 | 8740 | 8730 | 8740 | 8730 | 2787 |
| 438 | 20230824 | 124500 | 4042059990 | 8730 | 8740 | 8740 | 8730 | 77 |
| 439 | 20230824 | 124400 | 4041387680 | 8730 | 8660 | 8740 | 8660 | 11631 |
| 440 | 20230824 | 124300 | 3940150850 | 8670 | 8660 | 8670 | 8660 | 2458 |
| 441 | 20230824 | 124200 | 3918841150 | 8670 | 8650 | 8670 | 8650 | 253 |
| 442 | 20230824 | 124100 | 3916652270 | 8650 | 8640 | 8650 | 8640 | 17 |
| 443 | 20230824 | 124000 | 3916505340 | 8630 | 8600 | 8630 | 8600 | 289 |
| 444 | 20230824 | 123900 | 3914011510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 445 | 20230824 | 123800 | 3914011510 | 8600 | 8600 | 8600 | 8600 | 101 |
| 446 | 20230824 | 123700 | 3913142910 | 8600 | 8650 | 8650 | 8600 | 15 |
| 447 | 20230824 | 123600 | 3913013860 | 8650 | 8650 | 8650 | 8650 | 83 |
| 448 | 20230824 | 123500 | 3912295910 | 8600 | 8610 | 8610 | 8590 | 255 |
| 449 | 20230824 | 123400 | 3910103760 | 8690 | 8620 | 8690 | 8610 | 5723 |
| 450 | 20230824 | 123300 | 3860503430 | 8660 | 8600 | 8660 | 8590 | 2765 |
| 451 | 20230824 | 123200 | 3836751310 | 8630 | 8630 | 8630 | 8630 | 2 |
| 452 | 20230824 | 123100 | 3836734050 | 8630 | 8630 | 8630 | 8630 | 7 |
| 453 | 20230824 | 123000 | 3836673640 | 8610 | 8610 | 8610 | 8610 | 0 |
| 454 | 20230824 | 122900 | 3836673640 | 8610 | 8660 | 8660 | 8610 | 9917 |
| 455 | 20230824 | 122800 | 3750826580 | 8660 | 8660 | 8660 | 8650 | 1595 |
| 456 | 20230824 | 122700 | 3737016320 | 8670 | 8630 | 8670 | 8630 | 1578 |
| 457 | 20230824 | 122600 | 3723367740 | 8630 | 8590 | 8650 | 8590 | 3503 |
| 458 | 20230824 | 122500 | 3693258650 | 8580 | 8520 | 8580 | 8520 | 1661 |
| 459 | 20230824 | 122400 | 3679073300 | 8520 | 8550 | 8550 | 8520 | 205 |
| 460 | 20230824 | 122300 | 3677324750 | 8550 | 8560 | 8570 | 8520 | 513 |
| 461 | 20230824 | 122200 | 3672945760 | 8570 | 8560 | 8570 | 8550 | 61 |
| 462 | 20230824 | 122100 | 3672423670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 463 | 20230824 | 122000 | 3672423670 | 8570 | 8540 | 8580 | 8540 | 1228 |
| 464 | 20230824 | 121900 | 3661936220 | 8580 | 8580 | 8580 | 8540 | 87 |
| 465 | 20230824 | 121800 | 3661193010 | 8550 | 8560 | 8560 | 8540 | 279 |
| 466 | 20230824 | 121700 | 3658808760 | 8610 | 8620 | 8620 | 8560 | 120 |
| 467 | 20230824 | 121600 | 3657780340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 468 | 20230824 | 121500 | 3657780340 | 8630 | 8650 | 8650 | 8630 | 12 |
| 469 | 20230824 | 121400 | 3657676640 | 8650 | 8640 | 8650 | 8630 | 9 |
| 470 | 20230824 | 121300 | 3657598880 | 8570 | 8600 | 8640 | 8570 | 98 |
| 471 | 20230824 | 121200 | 3656758510 | 8660 | 8660 | 8660 | 8580 | 67 |
| 472 | 20230824 | 121100 | 3656182190 | 8660 | 8660 | 8660 | 8660 | 22 |
| 473 | 20230824 | 121000 | 3655991670 | 8670 | 8670 | 8670 | 8630 | 93 |
| 474 | 20230824 | 120900 | 3655188430 | 8650 | 8670 | 8670 | 8630 | 7 |
| 475 | 20230824 | 120800 | 3655127800 | 8670 | 8600 | 8670 | 8600 | 1000 |
| 476 | 20230824 | 120700 | 3646470240 | 8600 | 8590 | 8600 | 8580 | 1992 |
| 477 | 20230824 | 120600 | 3629349620 | 8590 | 8560 | 8590 | 8560 | 145 |
| 478 | 20230824 | 120500 | 3628105100 | 8560 | 8560 | 8560 | 8560 | 600 |
| 479 | 20230824 | 120400 | 3622969100 | 8540 | 8550 | 8550 | 8540 | 522 |
| 480 | 20230824 | 120300 | 3618511090 | 8550 | 8560 | 8560 | 8550 | 9 |
| 481 | 20230824 | 120200 | 3618434060 | 8550 | 8540 | 8550 | 8540 | 365 |
| 482 | 20230824 | 120100 | 3615316940 | 8540 | 8540 | 8540 | 8540 | 100 |
| 483 | 20230824 | 120000 | 3614462940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 484 | 20230824 | 115900 | 3614462940 | 8530 | 8530 | 8530 | 8530 | 119 |
| 485 | 20230824 | 115800 | 3613447870 | 8530 | 8570 | 8570 | 8530 | 3023 |
| 486 | 20230824 | 115700 | 3587643650 | 8560 | 8540 | 8560 | 8540 | 572 |
| 487 | 20230824 | 115600 | 3582757330 | 8540 | 8540 | 8540 | 8540 | 13 |
| 488 | 20230824 | 115500 | 3582646310 | 8580 | 8580 | 8580 | 8540 | 1925 |
| 489 | 20230824 | 115400 | 3566206510 | 8540 | 8560 | 8560 | 8540 | 1065 |
| 490 | 20230824 | 115300 | 3557111370 | 8540 | 8540 | 8540 | 8540 | 25 |
| 491 | 20230824 | 115200 | 3556897870 | 8540 | 8560 | 8560 | 8540 | 315 |
| 492 | 20230824 | 115100 | 3554203690 | 8560 | 8570 | 8570 | 8560 | 245 |
| 493 | 20230824 | 115000 | 3552104250 | 8570 | 8570 | 8580 | 8570 | 165 |
| 494 | 20230824 | 114900 | 3550689700 | 8570 | 8570 | 8570 | 8570 | 202 |
| 495 | 20230824 | 114800 | 3548958560 | 8570 | 8570 | 8570 | 8570 | 33 |
| 496 | 20230824 | 114700 | 3548675750 | 8570 | 8560 | 8570 | 8530 | 425 |
| 497 | 20230824 | 114600 | 3545045060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 498 | 20230824 | 114500 | 3545045060 | 8560 | 8560 | 8560 | 8560 | 1 |
| 499 | 20230824 | 114400 | 3545036500 | 8560 | 8570 | 8570 | 8560 | 51 |
| 500 | 20230824 | 114300 | 3544599930 | 8570 | 8570 | 8570 | 8570 | 40 |
| 501 | 20230824 | 114200 | 3544257130 | 8570 | 8570 | 8570 | 8570 | 324 |
| 502 | 20230824 | 114100 | 3541480450 | 8560 | 8540 | 8560 | 8540 | 403 |
| 503 | 20230824 | 114000 | 3538036780 | 8540 | 8540 | 8540 | 8540 | 664 |
| 504 | 20230824 | 113900 | 3532366220 | 8540 | 8580 | 8580 | 8540 | 2466 |
| 505 | 20230824 | 113800 | 3511253250 | 8580 | 8590 | 8590 | 8580 | 89 |
| 506 | 20230824 | 113700 | 3510488750 | 8590 | 8590 | 8590 | 8590 | 144 |
| 507 | 20230824 | 113600 | 3509251790 | 8590 | 8590 | 8590 | 8590 | 1073 |
| 508 | 20230824 | 113500 | 3500034720 | 8590 | 8590 | 8590 | 8590 | 150 |
| 509 | 20230824 | 113400 | 3498746220 | 8590 | 8630 | 8630 | 8590 | 99 |
| 510 | 20230824 | 113300 | 3497893670 | 8630 | 8630 | 8630 | 8630 | 17 |
| 511 | 20230824 | 113200 | 3497746960 | 8630 | 8690 | 8690 | 8630 | 6342 |
| 512 | 20230824 | 113100 | 3442857310 | 8700 | 8690 | 8700 | 8690 | 260 |
| 513 | 20230824 | 113000 | 3440596700 | 8690 | 8690 | 8700 | 8690 | 154 |
| 514 | 20230824 | 112900 | 3439258040 | 8700 | 8650 | 8700 | 8650 | 1248 |
| 515 | 20230824 | 112800 | 3428421290 | 8650 | 8690 | 8720 | 8650 | 4589 |
| 516 | 20230824 | 112700 | 3388516640 | 8690 | 8650 | 8690 | 8650 | 1952 |
| 517 | 20230824 | 112600 | 3371579750 | 8650 | 8550 | 8650 | 8550 | 13209 |
| 518 | 20230824 | 112500 | 3257947030 | 8580 | 8550 | 8580 | 8540 | 450 |
| 519 | 20230824 | 112400 | 3254089660 | 8550 | 8540 | 8550 | 8540 | 465 |
| 520 | 20230824 | 112300 | 3250115920 | 8540 | 8550 | 8550 | 8540 | 1655 |
| 521 | 20230824 | 112200 | 3235979020 | 8550 | 8550 | 8550 | 8550 | 100 |
| 522 | 20230824 | 112100 | 3235124020 | 8550 | 8550 | 8590 | 8550 | 2785 |
| 523 | 20230824 | 112000 | 3211234870 | 8550 | 8550 | 8550 | 8540 | 972 |
| 524 | 20230824 | 111900 | 3202929280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 525 | 20230824 | 111800 | 3202929280 | 8590 | 8580 | 8590 | 8580 | 280 |
| 526 | 20230824 | 111700 | 3200526140 | 8590 | 8590 | 8590 | 8590 | 254 |
| 527 | 20230824 | 111600 | 3198344280 | 8590 | 8580 | 8590 | 8580 | 519 |
| 528 | 20230824 | 111500 | 3193886630 | 8530 | 8580 | 8580 | 8530 | 1210 |
| 529 | 20230824 | 111400 | 3183533410 | 8580 | 8600 | 8600 | 8580 | 113 |
| 530 | 20230824 | 111300 | 3182563810 | 8600 | 8570 | 8600 | 8570 | 107 |
| 531 | 20230824 | 111200 | 3181646220 | 8570 | 8580 | 8580 | 8570 | 266 |
| 532 | 20230824 | 111100 | 3179364340 | 8580 | 8590 | 8590 | 8580 | 191 |
| 533 | 20230824 | 111000 | 3177723750 | 8580 | 8570 | 8580 | 8560 | 863 |
| 534 | 20230824 | 110900 | 3170324110 | 8580 | 8540 | 8600 | 8530 | 2297 |
| 535 | 20230824 | 110800 | 3150649480 | 8580 | 8530 | 8580 | 8520 | 1762 |
| 536 | 20230824 | 110700 | 3135610400 | 8550 | 8650 | 8650 | 8550 | 15256 |
| 537 | 20230824 | 110600 | 3004109270 | 8650 | 8680 | 8680 | 8650 | 1087 |
| 538 | 20230824 | 110500 | 2994698950 | 8660 | 8650 | 8660 | 8650 | 651 |
| 539 | 20230824 | 110400 | 2989067300 | 8690 | 8680 | 8700 | 8630 | 5237 |
| 540 | 20230824 | 110300 | 2943647880 | 8680 | 8680 | 8700 | 8660 | 792 |
| 541 | 20230824 | 110200 | 2936777830 | 8680 | 8690 | 8700 | 8670 | 3398 |
| 542 | 20230824 | 110100 | 2907255190 | 8690 | 8730 | 8760 | 8670 | 23608 |
| 543 | 20230824 | 110000 | 2701693350 | 8710 | 8710 | 8710 | 8710 | 0 |
| 544 | 20230824 | 105900 | 2701693350 | 8710 | 8710 | 8710 | 8710 | 0 |
| 545 | 20230824 | 105800 | 2701693350 | 8710 | 8650 | 8710 | 8650 | 12688 |
| 546 | 20230824 | 105700 | 2591411460 | 8650 | 8640 | 8650 | 8630 | 1720 |
| 547 | 20230824 | 105600 | 2576544490 | 8650 | 8650 | 8660 | 8650 | 596 |
| 548 | 20230824 | 105500 | 2571388990 | 8660 | 8620 | 8660 | 8620 | 4256 |
| 549 | 20230824 | 105400 | 2534632450 | 8630 | 8610 | 8630 | 8570 | 3825 |
| 550 | 20230824 | 105300 | 2501673100 | 8570 | 8560 | 8610 | 8560 | 13114 |
| 551 | 20230824 | 105200 | 2388980490 | 8510 | 8520 | 8520 | 8510 | 100 |
| 552 | 20230824 | 105100 | 2388129380 | 8570 | 8520 | 8580 | 8520 | 5957 |
| 553 | 20230824 | 105000 | 2337149210 | 8480 | 8470 | 8510 | 8470 | 108 |
| 554 | 20230824 | 104900 | 2336230420 | 8470 | 8470 | 8470 | 8470 | 113 |
| 555 | 20230824 | 104800 | 2335273310 | 8470 | 8520 | 8520 | 8470 | 6105 |
| 556 | 20230824 | 104700 | 2283543570 | 8520 | 8460 | 8520 | 8460 | 2024 |
| 557 | 20230824 | 104600 | 2266300330 | 8460 | 8460 | 8460 | 8460 | 198 |
| 558 | 20230824 | 104500 | 2264625250 | 8460 | 8460 | 8460 | 8460 | 307 |
| 559 | 20230824 | 104400 | 2262028030 | 8460 | 8470 | 8470 | 8460 | 537 |
| 560 | 20230824 | 104300 | 2257484480 | 8480 | 8530 | 8530 | 8480 | 2169 |
| 561 | 20230824 | 104200 | 2239084860 | 8530 | 8530 | 8530 | 8530 | 30 |
| 562 | 20230824 | 104100 | 2238828960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 563 | 20230824 | 104000 | 2238828960 | 8530 | 8470 | 8530 | 8470 | 201 |
| 564 | 20230824 | 103900 | 2237126430 | 8470 | 8470 | 8470 | 8470 | 0 |
| 565 | 20230824 | 103800 | 2237126430 | 8470 | 8470 | 8470 | 8470 | 0 |
| 566 | 20230824 | 103700 | 2237126430 | 8470 | 8460 | 8500 | 8460 | 2311 |
| 567 | 20230824 | 103600 | 2217539030 | 8460 | 8470 | 8470 | 8460 | 636 |
| 568 | 20230824 | 103500 | 2212157950 | 8480 | 8480 | 8480 | 8480 | 91 |
| 569 | 20230824 | 103400 | 2211386270 | 8480 | 8460 | 8490 | 8440 | 1077 |
| 570 | 20230824 | 103300 | 2202282790 | 8460 | 8470 | 8470 | 8450 | 587 |
| 571 | 20230824 | 103200 | 2197318430 | 8480 | 8500 | 8500 | 8480 | 4069 |
| 572 | 20230824 | 103100 | 2162732150 | 8520 | 8550 | 8550 | 8520 | 1512 |
| 573 | 20230824 | 103000 | 2149824290 | 8560 | 8560 | 8560 | 8550 | 556 |
| 574 | 20230824 | 102900 | 2145066440 | 8560 | 8560 | 8560 | 8550 | 2093 |
| 575 | 20230824 | 102800 | 2127165780 | 8560 | 8560 | 8560 | 8550 | 1075 |
| 576 | 20230824 | 102700 | 2117971150 | 8560 | 8560 | 8580 | 8560 | 2299 |
| 577 | 20230824 | 102600 | 2098284290 | 8570 | 8540 | 8590 | 8540 | 4669 |
| 578 | 20230824 | 102500 | 2058294120 | 8550 | 8490 | 8550 | 8460 | 7521 |
| 579 | 20230824 | 102400 | 1994250660 | 8490 | 8510 | 8510 | 8490 | 669 |
| 580 | 20230824 | 102300 | 1988567470 | 8510 | 8490 | 8520 | 8490 | 10897 |
| 581 | 20230824 | 102200 | 1895939520 | 8490 | 8480 | 8490 | 8460 | 2977 |
| 582 | 20230824 | 102100 | 1870678900 | 8480 | 8450 | 8480 | 8450 | 6238 |
| 583 | 20230824 | 102000 | 1817855540 | 8440 | 8450 | 8450 | 8430 | 2549 |
| 584 | 20230824 | 101900 | 1796317090 | 8450 | 8390 | 8450 | 8390 | 713 |
| 585 | 20230824 | 101800 | 1790301660 | 8390 | 8350 | 8390 | 8350 | 1166 |
| 586 | 20230824 | 101700 | 1780552170 | 8340 | 8270 | 8340 | 8270 | 768 |
| 587 | 20230824 | 101600 | 1774161600 | 8270 | 8280 | 8280 | 8270 | 1486 |
| 588 | 20230824 | 101500 | 1761859950 | 8290 | 8300 | 8300 | 8290 | 255 |
| 589 | 20230824 | 101400 | 1759744000 | 8300 | 8300 | 8300 | 8300 | 150 |
| 590 | 20230824 | 101300 | 1758499000 | 8300 | 8300 | 8300 | 8300 | 521 |
| 591 | 20230824 | 101200 | 1754174700 | 8300 | 8300 | 8300 | 8300 | 126 |
| 592 | 20230824 | 101100 | 1753128900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 593 | 20230824 | 101000 | 1753128900 | 8300 | 8330 | 8330 | 8300 | 175 |
| 594 | 20230824 | 100900 | 1751675890 | 8330 | 8300 | 8330 | 8300 | 256 |
| 595 | 20230824 | 100800 | 1749547060 | 8340 | 8330 | 8340 | 8330 | 381 |
| 596 | 20230824 | 100700 | 1746371150 | 8330 | 8330 | 8330 | 8280 | 3045 |
| 597 | 20230824 | 100600 | 1721088200 | 8330 | 8350 | 8350 | 8330 | 436 |
| 598 | 20230824 | 100500 | 1717450860 | 8340 | 8390 | 8390 | 8340 | 282 |
| 599 | 20230824 | 100400 | 1715087790 | 8390 | 8450 | 8450 | 8370 | 1015 |
| 600 | 20230824 | 100300 | 1706579060 | 8460 | 8370 | 8460 | 8370 | 5722 |
| 601 | 20230824 | 100200 | 1658325640 | 8350 | 8340 | 8350 | 8340 | 87 |
| 602 | 20230824 | 100100 | 1657599930 | 8370 | 8370 | 8370 | 8370 | 416 |
| 603 | 20230824 | 100000 | 1654118010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 604 | 20230824 | 095900 | 1654118010 | 8400 | 8340 | 8400 | 8340 | 1454 |
| 605 | 20230824 | 095800 | 1641972200 | 8310 | 8270 | 8310 | 8270 | 285 |
| 606 | 20230824 | 095700 | 1639612830 | 8260 | 8300 | 8300 | 8250 | 1737 |
| 607 | 20230824 | 095600 | 1625251440 | 8300 | 8400 | 8400 | 8300 | 3496 |
| 608 | 20230824 | 095500 | 1596030080 | 8420 | 8420 | 8420 | 8400 | 2053 |
| 609 | 20230824 | 095400 | 1578780250 | 8420 | 8400 | 8430 | 8400 | 604 |
| 610 | 20230824 | 095300 | 1573704460 | 8400 | 8410 | 8410 | 8400 | 2764 |
| 611 | 20230824 | 095200 | 1550476580 | 8400 | 8390 | 8410 | 8390 | 1809 |
| 612 | 20230824 | 095100 | 1535281510 | 8370 | 8410 | 8410 | 8370 | 3389 |
| 613 | 20230824 | 095000 | 1506843260 | 8410 | 8400 | 8420 | 8400 | 10172 |
| 614 | 20230824 | 094900 | 1421361990 | 8400 | 8460 | 8470 | 8400 | 4582 |
| 615 | 20230824 | 094800 | 1382703430 | 8470 | 8500 | 8500 | 8470 | 7001 |
| 616 | 20230824 | 094700 | 1323315130 | 8500 | 8480 | 8500 | 8480 | 1857 |
| 617 | 20230824 | 094600 | 1307541200 | 8480 | 8460 | 8500 | 8460 | 2184 |
| 618 | 20230824 | 094500 | 1289011320 | 8450 | 8460 | 8500 | 8450 | 6172 |
| 619 | 20230824 | 094400 | 1236644470 | 8460 | 8430 | 8480 | 8430 | 5448 |
| 620 | 20230824 | 094300 | 1190591670 | 8440 | 8410 | 8460 | 8410 | 6247 |
| 621 | 20230824 | 094200 | 1137877920 | 8400 | 8390 | 8410 | 8310 | 6015 |
| 622 | 20230824 | 094100 | 1087432990 | 8390 | 8320 | 8390 | 8320 | 1512 |
| 623 | 20230824 | 094000 | 1074775500 | 8310 | 8350 | 8350 | 8300 | 1067 |
| 624 | 20230824 | 093900 | 1065904290 | 8350 | 8430 | 8470 | 8350 | 16962 |
| 625 | 20230824 | 093800 | 923379460 | 8450 | 8250 | 8450 | 8240 | 14453 |
| 626 | 20230824 | 093700 | 802131820 | 8300 | 8280 | 8300 | 8240 | 2282 |
| 627 | 20230824 | 093600 | 783241720 | 8280 | 8220 | 8300 | 8200 | 10843 |
| 628 | 20230824 | 093500 | 693550810 | 8220 | 8180 | 8220 | 8160 | 2720 |
| 629 | 20230824 | 093400 | 671250450 | 8180 | 8130 | 8200 | 8130 | 7936 |
| 630 | 20230824 | 093300 | 606544710 | 8130 | 8120 | 8130 | 8120 | 958 |
| 631 | 20230824 | 093200 | 598760740 | 8140 | 8130 | 8140 | 8130 | 849 |
| 632 | 20230824 | 093100 | 591853420 | 8140 | 8130 | 8140 | 8120 | 1733 |
| 633 | 20230824 | 093000 | 577763320 | 8120 | 8120 | 8130 | 8120 | 1236 |
| 634 | 20230824 | 092900 | 567718690 | 8130 | 8070 | 8130 | 8030 | 5440 |
| 635 | 20230824 | 092800 | 523665160 | 8020 | 8020 | 8060 | 8020 | 5713 |
| 636 | 20230824 | 092700 | 477725980 | 8000 | 8000 | 8000 | 8000 | 100 |
| 637 | 20230824 | 092600 | 476925980 | 8000 | 7990 | 8010 | 7990 | 901 |
| 638 | 20230824 | 092500 | 469719090 | 7990 | 7990 | 7990 | 7990 | 222 |
| 639 | 20230824 | 092400 | 467945310 | 8000 | 8000 | 8000 | 8000 | 50 |
| 640 | 20230824 | 092300 | 467545310 | 8000 | 7970 | 8000 | 7960 | 811 |
| 641 | 20230824 | 092200 | 461070840 | 7990 | 7990 | 7990 | 7990 | 103 |
| 642 | 20230824 | 092100 | 460247870 | 7990 | 7980 | 7990 | 7980 | 236 |
| 643 | 20230824 | 092000 | 458363510 | 7990 | 8000 | 8010 | 7990 | 1713 |
| 644 | 20230824 | 091900 | 444675510 | 8000 | 8000 | 8000 | 8000 | 503 |
| 645 | 20230824 | 091800 | 440651510 | 8010 | 8010 | 8010 | 7980 | 1247 |
| 646 | 20230824 | 091700 | 430676480 | 8010 | 8030 | 8030 | 8000 | 1750 |
| 647 | 20230824 | 091600 | 416639470 | 8030 | 8010 | 8030 | 8010 | 3683 |
| 648 | 20230824 | 091500 | 387094210 | 8000 | 7970 | 8000 | 7970 | 2008 |
| 649 | 20230824 | 091400 | 371046980 | 7970 | 7970 | 7970 | 7960 | 101 |
| 650 | 20230824 | 091300 | 370242270 | 7970 | 7960 | 7970 | 7960 | 243 |
| 651 | 20230824 | 091200 | 368306360 | 7960 | 7960 | 7960 | 7950 | 1857 |
| 652 | 20230824 | 091100 | 353527160 | 7960 | 7830 | 7960 | 7830 | 3140 |
| 653 | 20230824 | 091000 | 328717390 | 7810 | 7760 | 7810 | 7760 | 2803 |
| 654 | 20230824 | 090900 | 306845150 | 7760 | 7760 | 7760 | 7760 | 54 |
| 655 | 20230824 | 090800 | 306426110 | 7720 | 7760 | 7800 | 7720 | 711 |
| 656 | 20230824 | 090700 | 300911010 | 7750 | 7780 | 7780 | 7750 | 166 |
| 657 | 20230824 | 090600 | 299619710 | 7780 | 7790 | 7790 | 7750 | 154 |
| 658 | 20230824 | 090500 | 298424570 | 7790 | 7790 | 7790 | 7790 | 160 |
| 659 | 20230824 | 090400 | 297178170 | 7790 | 7760 | 7790 | 7700 | 3485 |
| 660 | 20230824 | 090300 | 270087970 | 7730 | 7760 | 7770 | 7690 | 11728 |
| 661 | 20230824 | 090200 | 179679440 | 7750 | 7860 | 7860 | 7710 | 11710 |
| 662 | 20230824 | 090100 | 88320120 | 7870 | 7920 | 7940 | 7860 | 1575 |
| 663 | 20230824 | 090000 | 75917190 | 7940 | 7920 | 7940 | 7860 | 9593 |