37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 3 | 20240711 | 203400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240711 | 203300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240711 | 203200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240711 | 203100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240711 | 203000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240711 | 202900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240711 | 202800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240711 | 202700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240711 | 202600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240711 | 202500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240711 | 202400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240711 | 202300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240711 | 202200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240711 | 202100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240711 | 202000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240711 | 201900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240711 | 201800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240711 | 201700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240711 | 201600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240711 | 201500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240711 | 201400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240711 | 201300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240711 | 201200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240711 | 201100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240711 | 201000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240711 | 200900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240711 | 200800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240711 | 200700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240711 | 200600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240711 | 200500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 33 | 20240711 | 200400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240711 | 200300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240711 | 200200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240711 | 200100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240711 | 200000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240711 | 195900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240711 | 195800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240711 | 195700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240711 | 195600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240711 | 195500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240711 | 195400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240711 | 195300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240711 | 195200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240711 | 195100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240711 | 195000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240711 | 194900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240711 | 194800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240711 | 194700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240711 | 194600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240711 | 194500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240711 | 194400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240711 | 194300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240711 | 194200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240711 | 194100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240711 | 194000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240711 | 193900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240711 | 193800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240711 | 193700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240711 | 193600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240711 | 193500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 63 | 20240711 | 193400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240711 | 193300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240711 | 193200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240711 | 193100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240711 | 193000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240711 | 192900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240711 | 192800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240711 | 192700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240711 | 192600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240711 | 192500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240711 | 192400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240711 | 192300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240711 | 192200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240711 | 192100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240711 | 192000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240711 | 191900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240711 | 191800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240711 | 191700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240711 | 191600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240711 | 191500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240711 | 191400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240711 | 191300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240711 | 191200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240711 | 191100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240711 | 191000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240711 | 190900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240711 | 190800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240711 | 190700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240711 | 190600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240711 | 190500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 93 | 20240711 | 190400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240711 | 190300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240711 | 190200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240711 | 190100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240711 | 190000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240711 | 185900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240711 | 185800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240711 | 185700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240711 | 185600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240711 | 185500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240711 | 185400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240711 | 185300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240711 | 185200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240711 | 185100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240711 | 185000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240711 | 184900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240711 | 184800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240711 | 184700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240711 | 184600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240711 | 184500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240711 | 184400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240711 | 184300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240711 | 184200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240711 | 184100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240711 | 184000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240711 | 183900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240711 | 183800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240711 | 183700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240711 | 183600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240711 | 183500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 123 | 20240711 | 183400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240711 | 183300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240711 | 183200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240711 | 183100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240711 | 183000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240711 | 182900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240711 | 182800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240711 | 182700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240711 | 182600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240711 | 182500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240711 | 182400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240711 | 182300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240711 | 182200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240711 | 182100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240711 | 182000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240711 | 181900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240711 | 181800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240711 | 181700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240711 | 181600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240711 | 181500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240711 | 181400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240711 | 181300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240711 | 181200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240711 | 181100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240711 | 181000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240711 | 180900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240711 | 180800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240711 | 180700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240711 | 180600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240711 | 180500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 153 | 20240711 | 180400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240711 | 180300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240711 | 180200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240711 | 180100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240711 | 180000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240711 | 175900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240711 | 175800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240711 | 175700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240711 | 175600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240711 | 175500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240711 | 175400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240711 | 175300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240711 | 175200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240711 | 175100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240711 | 175000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240711 | 174900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240711 | 174800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240711 | 174700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240711 | 174600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240711 | 174500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240711 | 174400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240711 | 174300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240711 | 174200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240711 | 174100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240711 | 174000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240711 | 173900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240711 | 173800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240711 | 173700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240711 | 173600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240711 | 173500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 183 | 20240711 | 173400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240711 | 173300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240711 | 173200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240711 | 173100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240711 | 173000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240711 | 172900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240711 | 172800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240711 | 172700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240711 | 172600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240711 | 172500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240711 | 172400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240711 | 172300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240711 | 172200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240711 | 172100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240711 | 172000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240711 | 171900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240711 | 171800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240711 | 171700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240711 | 171600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240711 | 171500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240711 | 171400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240711 | 171300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240711 | 171200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240711 | 171100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240711 | 171000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240711 | 170900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240711 | 170800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240711 | 170700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240711 | 170600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240711 | 170500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 213 | 20240711 | 170400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240711 | 170300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240711 | 170200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240711 | 170100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240711 | 170000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240711 | 165900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240711 | 165800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240711 | 165700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240711 | 165600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240711 | 165500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240711 | 165400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240711 | 165300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240711 | 165200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240711 | 165100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240711 | 165000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240711 | 164900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240711 | 164800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240711 | 164700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240711 | 164600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240711 | 164500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240711 | 164400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240711 | 164300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240711 | 164200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240711 | 164100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240711 | 164000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240711 | 163900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240711 | 163800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240711 | 163700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240711 | 163600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240711 | 163500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 243 | 20240711 | 163400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240711 | 163300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240711 | 163200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240711 | 163100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240711 | 163000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240711 | 162900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240711 | 162800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240711 | 162700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240711 | 162600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240711 | 162500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240711 | 162400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240711 | 162300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240711 | 162200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240711 | 162100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240711 | 162000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240711 | 161900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240711 | 161800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240711 | 161700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240711 | 161600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240711 | 161500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240711 | 161400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240711 | 161300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240711 | 161200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240711 | 161100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240711 | 161000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240711 | 160900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240711 | 160800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240711 | 160700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240711 | 160600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240711 | 160500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 273 | 20240711 | 160400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240711 | 160300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240711 | 160200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240711 | 160100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240711 | 160000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240711 | 155900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240711 | 155800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240711 | 155700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240711 | 155600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240711 | 155500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240711 | 155400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240711 | 155300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240711 | 155200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240711 | 155100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240711 | 155000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240711 | 154900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240711 | 154800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240711 | 154700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240711 | 154600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240711 | 154500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240711 | 154400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240711 | 154300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20240711 | 154200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20240711 | 154100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240711 | 154000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20240711 | 153900 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20240711 | 153800 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20240711 | 153700 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20240711 | 153600 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20240711 | 153500 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 303 | 20240711 | 153400 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20240711 | 153300 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240711 | 153200 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240711 | 153100 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20240711 | 153000 | 8327155550 | 10650 | 10650 | 10650 | 10650 | 6963 |
| 308 | 20240711 | 152900 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20240711 | 152800 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20240711 | 152700 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240711 | 152600 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20240711 | 152500 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240711 | 152400 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20240711 | 152300 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20240711 | 152200 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20240711 | 152100 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20240711 | 152000 | 8252999600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20240711 | 151900 | 8252999600 | 10580 | 10540 | 10580 | 10540 | 3624 |
| 319 | 20240711 | 151800 | 8214775580 | 10540 | 10560 | 10560 | 10540 | 4050 |
| 320 | 20240711 | 151700 | 8172078320 | 10560 | 10560 | 10570 | 10540 | 5087 |
| 321 | 20240711 | 151600 | 8118421200 | 10560 | 10570 | 10570 | 10550 | 2801 |
| 322 | 20240711 | 151500 | 8088851450 | 10570 | 10560 | 10580 | 10550 | 2596 |
| 323 | 20240711 | 151400 | 8061436610 | 10560 | 10550 | 10560 | 10550 | 2549 |
| 324 | 20240711 | 151300 | 8034532810 | 10550 | 10560 | 10560 | 10540 | 5931 |
| 325 | 20240711 | 151200 | 7971969080 | 10560 | 10570 | 10570 | 10560 | 4297 |
| 326 | 20240711 | 151100 | 7926578350 | 10560 | 10580 | 10590 | 10560 | 2097 |
| 327 | 20240711 | 151000 | 7904418350 | 10580 | 10570 | 10580 | 10570 | 817 |
| 328 | 20240711 | 150900 | 7895782120 | 10570 | 10580 | 10580 | 10550 | 1611 |
| 329 | 20240711 | 150800 | 7878767790 | 10570 | 10580 | 10580 | 10560 | 2546 |
| 330 | 20240711 | 150700 | 7851873010 | 10560 | 10550 | 10580 | 10550 | 1559 |
| 331 | 20240711 | 150600 | 7835417820 | 10540 | 10540 | 10550 | 10530 | 4060 |
| 332 | 20240711 | 150500 | 7792614130 | 10540 | 10520 | 10550 | 10520 | 8286 |
| 333 | 20240711 | 150400 | 7705292220 | 10530 | 10590 | 10590 | 10530 | 8558 |
| 334 | 20240711 | 150300 | 7614996390 | 10580 | 10620 | 10620 | 10580 | 6665 |
| 335 | 20240711 | 150200 | 7544328350 | 10620 | 10620 | 10630 | 10610 | 2094 |
| 336 | 20240711 | 150100 | 7522094440 | 10650 | 10650 | 10650 | 10610 | 2950 |
| 337 | 20240711 | 150000 | 7490747440 | 10640 | 10650 | 10650 | 10640 | 1313 |
| 338 | 20240711 | 145900 | 7476772680 | 10670 | 10650 | 10670 | 10650 | 1179 |
| 339 | 20240711 | 145800 | 7464216250 | 10650 | 10650 | 10650 | 10640 | 1968 |
| 340 | 20240711 | 145700 | 7443268250 | 10640 | 10670 | 10670 | 10640 | 1854 |
| 341 | 20240711 | 145600 | 7423513420 | 10670 | 10680 | 10680 | 10670 | 1170 |
| 342 | 20240711 | 145500 | 7411019150 | 10680 | 10660 | 10680 | 10650 | 718 |
| 343 | 20240711 | 145400 | 7403362160 | 10660 | 10640 | 10660 | 10630 | 5054 |
| 344 | 20240711 | 145300 | 7349561310 | 10650 | 10690 | 10690 | 10650 | 5536 |
| 345 | 20240711 | 145200 | 7290526040 | 10690 | 10700 | 10700 | 10690 | 363 |
| 346 | 20240711 | 145100 | 7286643810 | 10700 | 10670 | 10710 | 10670 | 709 |
| 347 | 20240711 | 145000 | 7279054890 | 10670 | 10710 | 10710 | 10670 | 2629 |
| 348 | 20240711 | 144900 | 7250946850 | 10710 | 10720 | 10720 | 10710 | 431 |
| 349 | 20240711 | 144800 | 7246329120 | 10710 | 10720 | 10720 | 10710 | 752 |
| 350 | 20240711 | 144700 | 7238275040 | 10720 | 10710 | 10730 | 10710 | 572 |
| 351 | 20240711 | 144600 | 7232144290 | 10700 | 10690 | 10700 | 10690 | 362 |
| 352 | 20240711 | 144500 | 7228271730 | 10690 | 10690 | 10700 | 10690 | 702 |
| 353 | 20240711 | 144400 | 7220766920 | 10690 | 10690 | 10690 | 10680 | 504 |
| 354 | 20240711 | 144300 | 7215380370 | 10690 | 10680 | 10690 | 10670 | 815 |
| 355 | 20240711 | 144200 | 7206680930 | 10680 | 10700 | 10700 | 10670 | 5366 |
| 356 | 20240711 | 144100 | 7149384320 | 10700 | 10700 | 10700 | 10690 | 1065 |
| 357 | 20240711 | 144000 | 7137997820 | 10700 | 10700 | 10700 | 10680 | 1092 |
| 358 | 20240711 | 143900 | 7126324600 | 10690 | 10710 | 10710 | 10690 | 194 |
| 359 | 20240711 | 143800 | 7124248240 | 10710 | 10730 | 10730 | 10710 | 387 |
| 360 | 20240711 | 143700 | 7120097780 | 10730 | 10680 | 10730 | 10680 | 2452 |
| 361 | 20240711 | 143600 | 7093865250 | 10680 | 10690 | 10700 | 10680 | 1527 |
| 362 | 20240711 | 143500 | 7077549700 | 10700 | 10670 | 10700 | 10660 | 2792 |
| 363 | 20240711 | 143400 | 7047764300 | 10660 | 10700 | 10700 | 10660 | 5098 |
| 364 | 20240711 | 143300 | 6993329650 | 10700 | 10700 | 10710 | 10690 | 2289 |
| 365 | 20240711 | 143200 | 6968844340 | 10710 | 10730 | 10730 | 10700 | 2158 |
| 366 | 20240711 | 143100 | 6945735300 | 10730 | 10720 | 10730 | 10720 | 310 |
| 367 | 20240711 | 143000 | 6942411120 | 10720 | 10730 | 10730 | 10720 | 106 |
| 368 | 20240711 | 142900 | 6941273770 | 10730 | 10740 | 10740 | 10730 | 18 |
| 369 | 20240711 | 142800 | 6941080620 | 10740 | 10740 | 10740 | 10740 | 102 |
| 370 | 20240711 | 142700 | 6939985140 | 10740 | 10730 | 10740 | 10710 | 3225 |
| 371 | 20240711 | 142600 | 6905430380 | 10730 | 10750 | 10750 | 10730 | 953 |
| 372 | 20240711 | 142500 | 6895197710 | 10730 | 10760 | 10760 | 10730 | 624 |
| 373 | 20240711 | 142400 | 6888491900 | 10760 | 10770 | 10770 | 10760 | 182 |
| 374 | 20240711 | 142300 | 6886533020 | 10770 | 10770 | 10780 | 10760 | 1792 |
| 375 | 20240711 | 142200 | 6867234120 | 10780 | 10770 | 10780 | 10770 | 179 |
| 376 | 20240711 | 142100 | 6865304510 | 10780 | 10780 | 10780 | 10780 | 7 |
| 377 | 20240711 | 142000 | 6865229050 | 10760 | 10780 | 10780 | 10760 | 480 |
| 378 | 20240711 | 141900 | 6860059880 | 10780 | 10740 | 10780 | 10740 | 166 |
| 379 | 20240711 | 141800 | 6858273480 | 10740 | 10730 | 10740 | 10730 | 891 |
| 380 | 20240711 | 141700 | 6848707240 | 10720 | 10730 | 10730 | 10720 | 1424 |
| 381 | 20240711 | 141600 | 6833438210 | 10730 | 10740 | 10740 | 10730 | 1760 |
| 382 | 20240711 | 141500 | 6814544300 | 10750 | 10770 | 10770 | 10750 | 4121 |
| 383 | 20240711 | 141400 | 6770201300 | 10770 | 10780 | 10780 | 10770 | 1432 |
| 384 | 20240711 | 141300 | 6754775400 | 10780 | 10770 | 10780 | 10770 | 132 |
| 385 | 20240711 | 141200 | 6753353040 | 10770 | 10780 | 10790 | 10770 | 1833 |
| 386 | 20240711 | 141100 | 6733595880 | 10790 | 10790 | 10790 | 10780 | 419 |
| 387 | 20240711 | 141000 | 6729075140 | 10790 | 10790 | 10790 | 10780 | 507 |
| 388 | 20240711 | 140900 | 6723607480 | 10780 | 10780 | 10780 | 10780 | 1181 |
| 389 | 20240711 | 140800 | 6710876300 | 10780 | 10780 | 10780 | 10780 | 803 |
| 390 | 20240711 | 140700 | 6702219960 | 10780 | 10790 | 10790 | 10780 | 32 |
| 391 | 20240711 | 140600 | 6701874990 | 10780 | 10780 | 10780 | 10770 | 653 |
| 392 | 20240711 | 140500 | 6694841660 | 10780 | 10780 | 10790 | 10770 | 1316 |
| 393 | 20240711 | 140400 | 6680658640 | 10790 | 10790 | 10790 | 10780 | 429 |
| 394 | 20240711 | 140300 | 6676030740 | 10790 | 10790 | 10800 | 10790 | 105 |
| 395 | 20240711 | 140200 | 6674897290 | 10790 | 10770 | 10790 | 10770 | 200 |
| 396 | 20240711 | 140100 | 6672742710 | 10770 | 10820 | 10820 | 10770 | 697 |
| 397 | 20240711 | 140000 | 6665225090 | 10820 | 10820 | 10830 | 10810 | 1255 |
| 398 | 20240711 | 135900 | 6651644000 | 10810 | 10770 | 10810 | 10770 | 913 |
| 399 | 20240711 | 135800 | 6641783500 | 10770 | 10760 | 10770 | 10760 | 392 |
| 400 | 20240711 | 135700 | 6637562800 | 10760 | 10740 | 10760 | 10740 | 1892 |
| 401 | 20240711 | 135600 | 6617230550 | 10740 | 10740 | 10740 | 10730 | 798 |
| 402 | 20240711 | 135500 | 6608662810 | 10740 | 10740 | 10750 | 10740 | 1517 |
| 403 | 20240711 | 135400 | 6592368930 | 10740 | 10740 | 10760 | 10740 | 1497 |
| 404 | 20240711 | 135300 | 6576285560 | 10740 | 10750 | 10760 | 10740 | 2077 |
| 405 | 20240711 | 135200 | 6553968470 | 10750 | 10780 | 10780 | 10750 | 1492 |
| 406 | 20240711 | 135100 | 6537916840 | 10760 | 10800 | 10800 | 10760 | 1041 |
| 407 | 20240711 | 135000 | 6526701710 | 10800 | 10810 | 10810 | 10800 | 1264 |
| 408 | 20240711 | 134900 | 6513046830 | 10810 | 10800 | 10810 | 10800 | 1064 |
| 409 | 20240711 | 134800 | 6501555610 | 10810 | 10810 | 10820 | 10800 | 1148 |
| 410 | 20240711 | 134700 | 6489148900 | 10820 | 10830 | 10830 | 10820 | 1410 |
| 411 | 20240711 | 134600 | 6473892590 | 10820 | 10840 | 10840 | 10820 | 697 |
| 412 | 20240711 | 134500 | 6466346480 | 10840 | 10840 | 10860 | 10830 | 222 |
| 413 | 20240711 | 134400 | 6463940840 | 10840 | 10840 | 10840 | 10840 | 103 |
| 414 | 20240711 | 134300 | 6462824320 | 10840 | 10880 | 10880 | 10840 | 1038 |
| 415 | 20240711 | 134200 | 6451567270 | 10850 | 10860 | 10880 | 10850 | 1137 |
| 416 | 20240711 | 134100 | 6439223890 | 10870 | 10880 | 10890 | 10870 | 644 |
| 417 | 20240711 | 134000 | 6432219310 | 10870 | 10880 | 10880 | 10860 | 526 |
| 418 | 20240711 | 133900 | 6426497120 | 10880 | 10820 | 10900 | 10820 | 3402 |
| 419 | 20240711 | 133800 | 6389467720 | 10800 | 10820 | 10820 | 10800 | 422 |
| 420 | 20240711 | 133700 | 6384901810 | 10820 | 10810 | 10890 | 10770 | 2249 |
| 421 | 20240711 | 133600 | 6360565000 | 10820 | 10770 | 10850 | 10770 | 1396 |
| 422 | 20240711 | 133500 | 6345447030 | 10770 | 10750 | 10780 | 10750 | 1032 |
| 423 | 20240711 | 133400 | 6334339160 | 10750 | 10750 | 10770 | 10750 | 1121 |
| 424 | 20240711 | 133300 | 6322281020 | 10750 | 10750 | 10760 | 10750 | 903 |
| 425 | 20240711 | 133200 | 6312570020 | 10750 | 10770 | 10770 | 10750 | 1063 |
| 426 | 20240711 | 133100 | 6301135220 | 10770 | 10770 | 10780 | 10760 | 769 |
| 427 | 20240711 | 133000 | 6292855050 | 10770 | 10790 | 10790 | 10770 | 524 |
| 428 | 20240711 | 132900 | 6287205340 | 10780 | 10820 | 10820 | 10770 | 778 |
| 429 | 20240711 | 132800 | 6278809030 | 10830 | 10840 | 10860 | 10830 | 1015 |
| 430 | 20240711 | 132700 | 6267805790 | 10840 | 10770 | 10850 | 10760 | 1741 |
| 431 | 20240711 | 132600 | 6248997280 | 10770 | 10740 | 10770 | 10740 | 676 |
| 432 | 20240711 | 132500 | 6241728310 | 10740 | 10700 | 10750 | 10690 | 2454 |
| 433 | 20240711 | 132400 | 6215424210 | 10690 | 10710 | 10720 | 10690 | 2988 |
| 434 | 20240711 | 132300 | 6183423590 | 10710 | 10730 | 10730 | 10700 | 1333 |
| 435 | 20240711 | 132200 | 6169148770 | 10740 | 10750 | 10750 | 10670 | 8888 |
| 436 | 20240711 | 132100 | 6073969740 | 10760 | 10830 | 10840 | 10760 | 3153 |
| 437 | 20240711 | 132000 | 6039945540 | 10800 | 10790 | 10840 | 10780 | 2030 |
| 438 | 20240711 | 131900 | 6018042460 | 10790 | 10820 | 10820 | 10740 | 4780 |
| 439 | 20240711 | 131800 | 5966479210 | 10810 | 10860 | 10870 | 10810 | 4290 |
| 440 | 20240711 | 131700 | 5919971770 | 10850 | 10880 | 10890 | 10850 | 8394 |
| 441 | 20240711 | 131600 | 5828776310 | 10880 | 10900 | 10900 | 10870 | 7410 |
| 442 | 20240711 | 131500 | 5748083420 | 10900 | 10970 | 10970 | 10900 | 4313 |
| 443 | 20240711 | 131400 | 5701009770 | 10950 | 10960 | 10970 | 10950 | 723 |
| 444 | 20240711 | 131300 | 5693086890 | 10970 | 10970 | 10970 | 10960 | 604 |
| 445 | 20240711 | 131200 | 5686461900 | 11010 | 10960 | 11010 | 10960 | 72 |
| 446 | 20240711 | 131100 | 5685669480 | 10960 | 11020 | 11020 | 10960 | 121 |
| 447 | 20240711 | 131000 | 5684336920 | 11030 | 11030 | 11050 | 11030 | 2460 |
| 448 | 20240711 | 130900 | 5657188410 | 11040 | 10930 | 11040 | 10930 | 2748 |
| 449 | 20240711 | 130800 | 5627016920 | 10940 | 10940 | 10950 | 10940 | 108 |
| 450 | 20240711 | 130700 | 5625835370 | 10940 | 10920 | 10940 | 10920 | 178 |
| 451 | 20240711 | 130600 | 5623890230 | 10910 | 10930 | 10930 | 10900 | 4733 |
| 452 | 20240711 | 130500 | 5572210540 | 10930 | 10940 | 10940 | 10930 | 850 |
| 453 | 20240711 | 130400 | 5562911970 | 10950 | 10960 | 10960 | 10950 | 1005 |
| 454 | 20240711 | 130300 | 5551904830 | 10960 | 10980 | 10980 | 10950 | 378 |
| 455 | 20240711 | 130200 | 5547764320 | 11000 | 10960 | 11000 | 10960 | 3542 |
| 456 | 20240711 | 130100 | 5508931100 | 10950 | 10940 | 10950 | 10940 | 828 |
| 457 | 20240711 | 130000 | 5499867430 | 10950 | 10970 | 10970 | 10940 | 4208 |
| 458 | 20240711 | 125900 | 5453784040 | 10960 | 10980 | 10990 | 10960 | 1050 |
| 459 | 20240711 | 125800 | 5442258700 | 10980 | 11010 | 11010 | 10980 | 512 |
| 460 | 20240711 | 125700 | 5436625980 | 11020 | 11020 | 11030 | 11020 | 318 |
| 461 | 20240711 | 125600 | 5433120010 | 11020 | 11020 | 11020 | 11020 | 94 |
| 462 | 20240711 | 125500 | 5432084130 | 11020 | 11020 | 11020 | 11010 | 477 |
| 463 | 20240711 | 125400 | 5426827610 | 11010 | 11020 | 11020 | 11010 | 82 |
| 464 | 20240711 | 125300 | 5425924240 | 11020 | 11010 | 11020 | 10990 | 1114 |
| 465 | 20240711 | 125200 | 5413672270 | 11010 | 11010 | 11010 | 11010 | 13 |
| 466 | 20240711 | 125100 | 5413529140 | 11000 | 11000 | 11010 | 11000 | 605 |
| 467 | 20240711 | 125000 | 5406874120 | 11000 | 11000 | 11000 | 11000 | 38 |
| 468 | 20240711 | 124900 | 5406456120 | 10990 | 11000 | 11000 | 10990 | 148 |
| 469 | 20240711 | 124800 | 5404829070 | 11000 | 11000 | 11000 | 10990 | 126 |
| 470 | 20240711 | 124700 | 5403443090 | 11000 | 10990 | 11000 | 10990 | 238 |
| 471 | 20240711 | 124600 | 5400827370 | 10980 | 10990 | 10990 | 10980 | 219 |
| 472 | 20240711 | 124500 | 5398421150 | 10990 | 10990 | 10990 | 10980 | 213 |
| 473 | 20240711 | 124400 | 5396080290 | 10990 | 10980 | 10990 | 10980 | 333 |
| 474 | 20240711 | 124300 | 5392423030 | 10980 | 10970 | 10980 | 10960 | 189 |
| 475 | 20240711 | 124200 | 5390349200 | 10960 | 10960 | 10980 | 10960 | 494 |
| 476 | 20240711 | 124100 | 5384932560 | 10960 | 10970 | 10970 | 10960 | 1431 |
| 477 | 20240711 | 124000 | 5369246450 | 10970 | 10960 | 10970 | 10960 | 151 |
| 478 | 20240711 | 123900 | 5367590020 | 10960 | 10960 | 10960 | 10960 | 403 |
| 479 | 20240711 | 123800 | 5363173140 | 10960 | 10970 | 10980 | 10960 | 701 |
| 480 | 20240711 | 123700 | 5355480160 | 10980 | 10970 | 10980 | 10970 | 488 |
| 481 | 20240711 | 123600 | 5350122310 | 10980 | 10980 | 10980 | 10980 | 29 |
| 482 | 20240711 | 123500 | 5349803890 | 10980 | 10970 | 10980 | 10970 | 124 |
| 483 | 20240711 | 123400 | 5348442570 | 10970 | 10980 | 10980 | 10970 | 221 |
| 484 | 20240711 | 123300 | 5346017120 | 10980 | 10980 | 10980 | 10980 | 2 |
| 485 | 20240711 | 123200 | 5345995160 | 10970 | 10970 | 10980 | 10970 | 781 |
| 486 | 20240711 | 123100 | 5337427570 | 10970 | 10980 | 10980 | 10970 | 776 |
| 487 | 20240711 | 123000 | 5328910290 | 10980 | 10970 | 10990 | 10970 | 31 |
| 488 | 20240711 | 122900 | 5328570190 | 10970 | 10960 | 10970 | 10960 | 767 |
| 489 | 20240711 | 122800 | 5320163830 | 10960 | 10960 | 10960 | 10960 | 161 |
| 490 | 20240711 | 122700 | 5318399270 | 10950 | 10960 | 10960 | 10950 | 873 |
| 491 | 20240711 | 122600 | 5308835810 | 10960 | 10960 | 10960 | 10960 | 395 |
| 492 | 20240711 | 122500 | 5304506610 | 10960 | 10950 | 10960 | 10950 | 387 |
| 493 | 20240711 | 122400 | 5300266450 | 10960 | 10960 | 10960 | 10940 | 692 |
| 494 | 20240711 | 122300 | 5292687830 | 10950 | 11010 | 11010 | 10950 | 7543 |
| 495 | 20240711 | 122200 | 5209936230 | 11000 | 11010 | 11020 | 11000 | 389 |
| 496 | 20240711 | 122100 | 5205651720 | 11010 | 11000 | 11010 | 11000 | 84 |
| 497 | 20240711 | 122000 | 5204727370 | 11000 | 11000 | 11010 | 11000 | 167 |
| 498 | 20240711 | 121900 | 5202889740 | 11000 | 11000 | 11010 | 11000 | 133 |
| 499 | 20240711 | 121800 | 5201425880 | 11000 | 11000 | 11010 | 11000 | 1252 |
| 500 | 20240711 | 121700 | 5187652080 | 11000 | 11000 | 11000 | 11000 | 388 |
| 501 | 20240711 | 121600 | 5183384080 | 11000 | 11010 | 11010 | 11000 | 295 |
| 502 | 20240711 | 121500 | 5180138390 | 11010 | 11000 | 11020 | 11000 | 270 |
| 503 | 20240711 | 121400 | 5177166680 | 11000 | 11000 | 11020 | 11000 | 86 |
| 504 | 20240711 | 121300 | 5176220660 | 11000 | 11010 | 11010 | 11000 | 792 |
| 505 | 20240711 | 121200 | 5167508620 | 11010 | 11010 | 11010 | 11000 | 103 |
| 506 | 20240711 | 121100 | 5166375210 | 11010 | 11000 | 11010 | 11000 | 80 |
| 507 | 20240711 | 121000 | 5165494610 | 11000 | 10980 | 11000 | 10970 | 2524 |
| 508 | 20240711 | 120900 | 5137761090 | 10980 | 10980 | 10980 | 10970 | 1465 |
| 509 | 20240711 | 120800 | 5121680230 | 10980 | 10990 | 10990 | 10980 | 10 |
| 510 | 20240711 | 120700 | 5121570380 | 11000 | 11000 | 11000 | 11000 | 11 |
| 511 | 20240711 | 120600 | 5121449380 | 11000 | 11000 | 11000 | 11000 | 7 |
| 512 | 20240711 | 120500 | 5121372380 | 11000 | 10970 | 11000 | 10970 | 1678 |
| 513 | 20240711 | 120400 | 5102957620 | 10980 | 10980 | 10980 | 10980 | 25 |
| 514 | 20240711 | 120300 | 5102683120 | 10970 | 10990 | 10990 | 10970 | 2739 |
| 515 | 20240711 | 120200 | 5072627710 | 10990 | 11000 | 11000 | 10990 | 316 |
| 516 | 20240711 | 120100 | 5069153870 | 11000 | 11010 | 11020 | 11000 | 106 |
| 517 | 20240711 | 120000 | 5067987230 | 11000 | 10990 | 11000 | 10990 | 332 |
| 518 | 20240711 | 115900 | 5064337640 | 10990 | 10990 | 11010 | 10990 | 549 |
| 519 | 20240711 | 115800 | 5058303910 | 10990 | 11000 | 11010 | 10990 | 823 |
| 520 | 20240711 | 115700 | 5049253550 | 11010 | 11010 | 11010 | 11010 | 277 |
| 521 | 20240711 | 115600 | 5046203780 | 11010 | 11010 | 11010 | 11010 | 284 |
| 522 | 20240711 | 115500 | 5043076940 | 11010 | 11000 | 11010 | 11000 | 675 |
| 523 | 20240711 | 115400 | 5035649410 | 11000 | 11010 | 11010 | 11000 | 171 |
| 524 | 20240711 | 115300 | 5033767200 | 11010 | 11010 | 11010 | 11010 | 21 |
| 525 | 20240711 | 115200 | 5033535990 | 11020 | 11010 | 11020 | 11010 | 240 |
| 526 | 20240711 | 115100 | 5030893510 | 11010 | 11010 | 11010 | 11010 | 47 |
| 527 | 20240711 | 115000 | 5030376040 | 11010 | 11020 | 11020 | 11010 | 134 |
| 528 | 20240711 | 114900 | 5028900680 | 11020 | 11020 | 11030 | 11020 | 581 |
| 529 | 20240711 | 114800 | 5022498050 | 11020 | 11020 | 11020 | 11020 | 123 |
| 530 | 20240711 | 114700 | 5021142590 | 11010 | 11020 | 11020 | 11010 | 860 |
| 531 | 20240711 | 114600 | 5011673340 | 11020 | 11010 | 11020 | 11010 | 1052 |
| 532 | 20240711 | 114500 | 5000090030 | 11010 | 11010 | 11010 | 11010 | 617 |
| 533 | 20240711 | 114400 | 4993296860 | 11010 | 11010 | 11010 | 11010 | 277 |
| 534 | 20240711 | 114300 | 4990247090 | 11010 | 11020 | 11020 | 11010 | 2063 |
| 535 | 20240711 | 114200 | 4967533350 | 11020 | 11020 | 11020 | 11020 | 37 |
| 536 | 20240711 | 114100 | 4967125610 | 11040 | 11020 | 11040 | 11020 | 7 |
| 537 | 20240711 | 114000 | 4967048430 | 11020 | 11020 | 11020 | 11010 | 118 |
| 538 | 20240711 | 113900 | 4965748720 | 11020 | 11010 | 11020 | 11010 | 216 |
| 539 | 20240711 | 113800 | 4963369430 | 11010 | 11010 | 11010 | 11010 | 264 |
| 540 | 20240711 | 113700 | 4960462790 | 11010 | 11010 | 11010 | 11010 | 622 |
| 541 | 20240711 | 113600 | 4953614570 | 11010 | 11020 | 11030 | 11010 | 514 |
| 542 | 20240711 | 113500 | 4947948450 | 11020 | 11030 | 11030 | 11020 | 209 |
| 543 | 20240711 | 113400 | 4945645260 | 11030 | 11030 | 11030 | 11030 | 201 |
| 544 | 20240711 | 113300 | 4943428230 | 11030 | 11030 | 11030 | 11030 | 5 |
| 545 | 20240711 | 113200 | 4943373080 | 11040 | 11050 | 11050 | 11010 | 1090 |
| 546 | 20240711 | 113100 | 4931365920 | 11050 | 11050 | 11050 | 11050 | 2 |
| 547 | 20240711 | 113000 | 4931343820 | 11050 | 11070 | 11070 | 11020 | 4 |
| 548 | 20240711 | 112900 | 4931299610 | 11010 | 11100 | 11100 | 11010 | 3438 |
| 549 | 20240711 | 112800 | 4893142400 | 11100 | 11010 | 11100 | 11010 | 1868 |
| 550 | 20240711 | 112700 | 4872454160 | 11010 | 11020 | 11020 | 11010 | 29 |
| 551 | 20240711 | 112600 | 4872134770 | 11020 | 11020 | 11020 | 11020 | 1 |
| 552 | 20240711 | 112500 | 4872123750 | 10990 | 11000 | 11020 | 10990 | 162 |
| 553 | 20240711 | 112400 | 4870341940 | 11000 | 11000 | 11000 | 10990 | 43 |
| 554 | 20240711 | 112300 | 4869868970 | 11000 | 11000 | 11000 | 10990 | 283 |
| 555 | 20240711 | 112200 | 4866758290 | 10990 | 10980 | 10990 | 10980 | 1782 |
| 556 | 20240711 | 112100 | 4847191750 | 10970 | 10970 | 10990 | 10970 | 1099 |
| 557 | 20240711 | 112000 | 4835132460 | 10970 | 10980 | 10980 | 10960 | 1003 |
| 558 | 20240711 | 111900 | 4824129280 | 10980 | 11010 | 11020 | 10980 | 5893 |
| 559 | 20240711 | 111800 | 4759325350 | 11010 | 11020 | 11030 | 11010 | 2256 |
| 560 | 20240711 | 111700 | 4734469260 | 11020 | 11040 | 11040 | 11020 | 1881 |
| 561 | 20240711 | 111600 | 4713738270 | 11030 | 11030 | 11040 | 11030 | 1141 |
| 562 | 20240711 | 111500 | 4701152820 | 11030 | 11030 | 11030 | 11030 | 112 |
| 563 | 20240711 | 111400 | 4699917460 | 11030 | 11030 | 11040 | 11030 | 2488 |
| 564 | 20240711 | 111300 | 4672465930 | 11040 | 11040 | 11040 | 11040 | 508 |
| 565 | 20240711 | 111200 | 4666857610 | 11040 | 11040 | 11040 | 11030 | 1060 |
| 566 | 20240711 | 111100 | 4655156170 | 11040 | 11040 | 11040 | 11040 | 37 |
| 567 | 20240711 | 111000 | 4654747690 | 11040 | 11050 | 11050 | 11040 | 625 |
| 568 | 20240711 | 110900 | 4647844130 | 11050 | 11070 | 11070 | 11050 | 14 |
| 569 | 20240711 | 110800 | 4647689390 | 11070 | 11050 | 11070 | 11030 | 5745 |
| 570 | 20240711 | 110700 | 4584253980 | 11040 | 11060 | 11070 | 11040 | 1683 |
| 571 | 20240711 | 110600 | 4565657120 | 11050 | 11080 | 11100 | 11050 | 2044 |
| 572 | 20240711 | 110500 | 4543060380 | 11060 | 11060 | 11060 | 11060 | 248 |
| 573 | 20240711 | 110400 | 4540317500 | 11060 | 11080 | 11080 | 11060 | 1175 |
| 574 | 20240711 | 110300 | 4527315920 | 11070 | 11080 | 11080 | 11070 | 283 |
| 575 | 20240711 | 110200 | 4524182940 | 11070 | 11090 | 11090 | 11070 | 512 |
| 576 | 20240711 | 110100 | 4518514730 | 11090 | 11090 | 11090 | 11090 | 24 |
| 577 | 20240711 | 110000 | 4518248570 | 11090 | 11050 | 11100 | 11050 | 732 |
| 578 | 20240711 | 105900 | 4510141920 | 11050 | 11050 | 11050 | 11050 | 207 |
| 579 | 20240711 | 105800 | 4507854570 | 11050 | 11040 | 11050 | 11040 | 264 |
| 580 | 20240711 | 105700 | 4504938380 | 11040 | 11050 | 11050 | 11040 | 1283 |
| 581 | 20240711 | 105600 | 4490773660 | 11040 | 11040 | 11040 | 11040 | 665 |
| 582 | 20240711 | 105500 | 4483432060 | 11030 | 11040 | 11050 | 11030 | 1351 |
| 583 | 20240711 | 105400 | 4468526720 | 11040 | 11080 | 11080 | 11030 | 4836 |
| 584 | 20240711 | 105300 | 4415101110 | 11080 | 11080 | 11080 | 11050 | 83 |
| 585 | 20240711 | 105200 | 4414183040 | 11100 | 11070 | 11100 | 11070 | 434 |
| 586 | 20240711 | 105100 | 4409369040 | 11070 | 11050 | 11070 | 11050 | 253 |
| 587 | 20240711 | 105000 | 4406573370 | 11050 | 11070 | 11080 | 11050 | 1160 |
| 588 | 20240711 | 104900 | 4393750870 | 11070 | 11050 | 11090 | 11040 | 715 |
| 589 | 20240711 | 104800 | 4385847770 | 11060 | 11060 | 11100 | 11030 | 1603 |
| 590 | 20240711 | 104700 | 4368119870 | 11030 | 11060 | 11060 | 11030 | 1631 |
| 591 | 20240711 | 104600 | 4350118270 | 11050 | 11060 | 11060 | 11050 | 620 |
| 592 | 20240711 | 104500 | 4343266150 | 11050 | 11060 | 11060 | 11050 | 16 |
| 593 | 20240711 | 104400 | 4343089320 | 11030 | 11060 | 11060 | 11020 | 7128 |
| 594 | 20240711 | 104300 | 4264435580 | 11060 | 11090 | 11090 | 11050 | 2739 |
| 595 | 20240711 | 104200 | 4234122480 | 11100 | 11090 | 11100 | 11090 | 104 |
| 596 | 20240711 | 104100 | 4232968240 | 11100 | 11080 | 11130 | 11080 | 117 |
| 597 | 20240711 | 104000 | 4231669460 | 11070 | 11060 | 11070 | 11060 | 358 |
| 598 | 20240711 | 103900 | 4227708220 | 11060 | 11090 | 11090 | 11060 | 1909 |
| 599 | 20240711 | 103800 | 4206560610 | 11090 | 11100 | 11100 | 11090 | 544 |
| 600 | 20240711 | 103700 | 4200524030 | 11100 | 11110 | 11110 | 11100 | 595 |
| 601 | 20240711 | 103600 | 4193919160 | 11110 | 11110 | 11110 | 11110 | 92 |
| 602 | 20240711 | 103500 | 4192897040 | 11110 | 11130 | 11130 | 11100 | 1425 |
| 603 | 20240711 | 103400 | 4177061280 | 11130 | 11120 | 11140 | 11120 | 300 |
| 604 | 20240711 | 103300 | 4173722280 | 11130 | 11140 | 11140 | 11130 | 445 |
| 605 | 20240711 | 103200 | 4168765430 | 11130 | 11140 | 11140 | 11130 | 194 |
| 606 | 20240711 | 103100 | 4166604470 | 11140 | 11120 | 11150 | 11120 | 250 |
| 607 | 20240711 | 103000 | 4163822870 | 11120 | 11140 | 11140 | 11110 | 1299 |
| 608 | 20240711 | 102900 | 4149374940 | 11120 | 11160 | 11160 | 11120 | 569 |
| 609 | 20240711 | 102800 | 4143043070 | 11140 | 11140 | 11150 | 11140 | 175 |
| 610 | 20240711 | 102700 | 4141092440 | 11140 | 11150 | 11160 | 11140 | 644 |
| 611 | 20240711 | 102600 | 4133912810 | 11150 | 11150 | 11160 | 11150 | 597 |
| 612 | 20240711 | 102500 | 4127253640 | 11150 | 11100 | 11150 | 11100 | 881 |
| 613 | 20240711 | 102400 | 4117442300 | 11100 | 11110 | 11110 | 11090 | 296 |
| 614 | 20240711 | 102300 | 4114157330 | 11110 | 11120 | 11120 | 11080 | 1002 |
| 615 | 20240711 | 102200 | 4103030960 | 11120 | 11080 | 11130 | 11080 | 749 |
| 616 | 20240711 | 102100 | 4094702150 | 11100 | 11070 | 11100 | 11070 | 1265 |
| 617 | 20240711 | 102000 | 4080682300 | 11070 | 11070 | 11070 | 11040 | 2174 |
| 618 | 20240711 | 101900 | 4056661250 | 11070 | 11110 | 11110 | 11070 | 1621 |
| 619 | 20240711 | 101800 | 4038690300 | 11110 | 11080 | 11180 | 11080 | 597 |
| 620 | 20240711 | 101700 | 4032062600 | 11070 | 11140 | 11140 | 11060 | 4142 |
| 621 | 20240711 | 101600 | 3986124570 | 11140 | 11150 | 11150 | 11140 | 1092 |
| 622 | 20240711 | 101500 | 3973957100 | 11150 | 11150 | 11180 | 11130 | 1960 |
| 623 | 20240711 | 101400 | 3952123180 | 11150 | 11170 | 11200 | 11150 | 1499 |
| 624 | 20240711 | 101300 | 3935370370 | 11170 | 11190 | 11230 | 11110 | 6484 |
| 625 | 20240711 | 101200 | 3863064930 | 11180 | 11130 | 11190 | 11120 | 4108 |
| 626 | 20240711 | 101100 | 3817181200 | 11120 | 11230 | 11240 | 11120 | 4218 |
| 627 | 20240711 | 101000 | 3770087440 | 11230 | 11200 | 11250 | 11180 | 5581 |
| 628 | 20240711 | 100900 | 3707504450 | 11200 | 11200 | 11280 | 11170 | 12889 |
| 629 | 20240711 | 100800 | 3562936470 | 11200 | 11230 | 11290 | 11160 | 11100 |
| 630 | 20240711 | 100700 | 3438445640 | 11230 | 11160 | 11340 | 11120 | 27010 |
| 631 | 20240711 | 100600 | 3135139430 | 11120 | 11060 | 11180 | 11020 | 9734 |
| 632 | 20240711 | 100500 | 3027062190 | 11020 | 10980 | 11060 | 10980 | 2432 |
| 633 | 20240711 | 100400 | 3000262220 | 11000 | 10980 | 11020 | 10960 | 4986 |
| 634 | 20240711 | 100300 | 2945504920 | 10980 | 10990 | 10990 | 10980 | 155 |
| 635 | 20240711 | 100200 | 2943802270 | 10990 | 11010 | 11010 | 10990 | 630 |
| 636 | 20240711 | 100100 | 2936873670 | 11000 | 10990 | 11000 | 10980 | 1004 |
| 637 | 20240711 | 100000 | 2925838600 | 10990 | 10980 | 10990 | 10970 | 1591 |
| 638 | 20240711 | 095900 | 2908364650 | 10980 | 11020 | 11020 | 10980 | 2523 |
| 639 | 20240711 | 095800 | 2880613010 | 11030 | 11030 | 11030 | 11020 | 355 |
| 640 | 20240711 | 095700 | 2876697600 | 11020 | 11020 | 11030 | 11010 | 1434 |
| 641 | 20240711 | 095600 | 2860892080 | 11020 | 11030 | 11030 | 11020 | 2375 |
| 642 | 20240711 | 095500 | 2834707240 | 11040 | 11050 | 11050 | 11030 | 1170 |
| 643 | 20240711 | 095400 | 2821786810 | 11050 | 11030 | 11060 | 11030 | 1012 |
| 644 | 20240711 | 095300 | 2810606300 | 11030 | 11000 | 11030 | 11000 | 403 |
| 645 | 20240711 | 095200 | 2806167650 | 11000 | 11000 | 11000 | 11000 | 837 |
| 646 | 20240711 | 095100 | 2796960650 | 11000 | 10990 | 11020 | 10990 | 1363 |
| 647 | 20240711 | 095000 | 2781956130 | 10990 | 10990 | 11000 | 10980 | 1448 |
| 648 | 20240711 | 094900 | 2766033740 | 10990 | 10980 | 10990 | 10980 | 816 |
| 649 | 20240711 | 094800 | 2757073920 | 10990 | 10990 | 10990 | 10990 | 452 |
| 650 | 20240711 | 094700 | 2752106440 | 10990 | 10990 | 10990 | 10970 | 683 |
| 651 | 20240711 | 094600 | 2744600410 | 10990 | 10960 | 10990 | 10960 | 7130 |
| 652 | 20240711 | 094500 | 2666439050 | 10960 | 10960 | 10990 | 10950 | 619 |
| 653 | 20240711 | 094400 | 2659645070 | 10950 | 10940 | 10990 | 10940 | 3464 |
| 654 | 20240711 | 094300 | 2621645650 | 10950 | 10930 | 10950 | 10920 | 1607 |
| 655 | 20240711 | 094200 | 2604067580 | 10920 | 10990 | 10990 | 10920 | 6728 |
| 656 | 20240711 | 094100 | 2530375460 | 10980 | 11020 | 11020 | 10980 | 869 |
| 657 | 20240711 | 094000 | 2520818450 | 11020 | 11050 | 11050 | 11020 | 1172 |
| 658 | 20240711 | 093900 | 2507897980 | 11020 | 11050 | 11050 | 11020 | 1354 |
| 659 | 20240711 | 093800 | 2492942510 | 11050 | 10990 | 11050 | 10990 | 1279 |
| 660 | 20240711 | 093700 | 2478846030 | 11000 | 11010 | 11010 | 10990 | 2332 |
| 661 | 20240711 | 093600 | 2453201420 | 11010 | 11020 | 11020 | 11000 | 2726 |
| 662 | 20240711 | 093500 | 2423196980 | 11020 | 11050 | 11050 | 11020 | 4122 |
| 663 | 20240711 | 093400 | 2377697870 | 11050 | 11060 | 11070 | 11040 | 413 |
| 664 | 20240711 | 093300 | 2373133810 | 11060 | 11080 | 11080 | 11040 | 1854 |
| 665 | 20240711 | 093200 | 2352639450 | 11080 | 11020 | 11090 | 11020 | 3894 |
| 666 | 20240711 | 093100 | 2309584730 | 11020 | 10990 | 11020 | 10990 | 3718 |
| 667 | 20240711 | 093000 | 2268685340 | 11000 | 10970 | 11000 | 10970 | 1182 |
| 668 | 20240711 | 092900 | 2255699500 | 10970 | 10920 | 10970 | 10920 | 2878 |
| 669 | 20240711 | 092800 | 2224254140 | 10920 | 10920 | 10940 | 10920 | 1768 |
| 670 | 20240711 | 092700 | 2204944080 | 10920 | 10930 | 10930 | 10900 | 3829 |
| 671 | 20240711 | 092600 | 2163160320 | 10910 | 10930 | 10930 | 10900 | 6411 |
| 672 | 20240711 | 092500 | 2093204230 | 10930 | 10930 | 10970 | 10920 | 2250 |
| 673 | 20240711 | 092400 | 2068622720 | 10950 | 11000 | 11000 | 10930 | 3746 |
| 674 | 20240711 | 092300 | 2027578540 | 10990 | 11010 | 11020 | 10980 | 3326 |
| 675 | 20240711 | 092200 | 1990996940 | 11010 | 11010 | 11020 | 11010 | 961 |
| 676 | 20240711 | 092100 | 1980412860 | 11010 | 11000 | 11030 | 11000 | 4731 |
| 677 | 20240711 | 092000 | 1928306730 | 11020 | 10980 | 11020 | 10980 | 3575 |
| 678 | 20240711 | 091900 | 1889020250 | 10970 | 10970 | 10980 | 10970 | 3874 |
| 679 | 20240711 | 091800 | 1846502040 | 10970 | 10990 | 10990 | 10940 | 1792 |
| 680 | 20240711 | 091700 | 1826856240 | 10990 | 10920 | 10990 | 10890 | 9479 |
| 681 | 20240711 | 091600 | 1723143660 | 10920 | 10980 | 10980 | 10900 | 15390 |
| 682 | 20240711 | 091500 | 1554896920 | 10980 | 10970 | 11040 | 10970 | 9950 |
| 683 | 20240711 | 091400 | 1445629450 | 10970 | 10920 | 10990 | 10910 | 11392 |
| 684 | 20240711 | 091300 | 1320973260 | 10940 | 11140 | 11140 | 10850 | 23212 |
| 685 | 20240711 | 091200 | 1064805740 | 11150 | 11200 | 11220 | 11150 | 8911 |
| 686 | 20240711 | 091100 | 965149320 | 11200 | 11210 | 11240 | 11200 | 1082 |
| 687 | 20240711 | 091000 | 953009230 | 11230 | 11180 | 11230 | 11180 | 2015 |
| 688 | 20240711 | 090900 | 930435800 | 11180 | 11210 | 11220 | 11180 | 4242 |
| 689 | 20240711 | 090800 | 882965610 | 11190 | 11300 | 11300 | 11150 | 11227 |
| 690 | 20240711 | 090700 | 756930620 | 11300 | 11320 | 11320 | 11270 | 6986 |
| 691 | 20240711 | 090600 | 678072000 | 11320 | 11330 | 11340 | 11310 | 3195 |
| 692 | 20240711 | 090500 | 641892660 | 11330 | 11350 | 11350 | 11320 | 2877 |
| 693 | 20240711 | 090400 | 609311230 | 11320 | 11310 | 11350 | 11290 | 5929 |
| 694 | 20240711 | 090300 | 542289820 | 11300 | 11290 | 11310 | 11290 | 5570 |
| 695 | 20240711 | 090200 | 479374580 | 11290 | 11360 | 11360 | 11290 | 14142 |
| 696 | 20240711 | 090100 | 319220790 | 11360 | 11450 | 11460 | 11350 | 10059 |
| 697 | 20240711 | 090000 | 204768140 | 11390 | 11440 | 11480 | 11370 | 17821 |