34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 3 | 20241108 | 202300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20241108 | 202200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20241108 | 202100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20241108 | 202000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20241108 | 201900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20241108 | 201800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20241108 | 201700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20241108 | 201600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20241108 | 201500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20241108 | 201400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20241108 | 201300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20241108 | 201200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20241108 | 201100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20241108 | 201000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20241108 | 200900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20241108 | 200800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20241108 | 200700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20241108 | 200600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20241108 | 200500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20241108 | 200400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20241108 | 200300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20241108 | 200200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20241108 | 200100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20241108 | 200000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20241108 | 195900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20241108 | 195800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20241108 | 195700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20241108 | 195600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20241108 | 195500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20241108 | 195400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 33 | 20241108 | 195300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20241108 | 195200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20241108 | 195100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20241108 | 195000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20241108 | 194900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20241108 | 194800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20241108 | 194700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20241108 | 194600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20241108 | 194500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20241108 | 194400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20241108 | 194300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20241108 | 194200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20241108 | 194100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20241108 | 194000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20241108 | 193900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20241108 | 193800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20241108 | 193700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20241108 | 193600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20241108 | 193500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20241108 | 193400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20241108 | 193300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20241108 | 193200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20241108 | 193100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20241108 | 193000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20241108 | 192900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20241108 | 192800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20241108 | 192700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20241108 | 192600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20241108 | 192500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20241108 | 192400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 63 | 20241108 | 192300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20241108 | 192200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20241108 | 192100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20241108 | 192000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20241108 | 191900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20241108 | 191800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20241108 | 191700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20241108 | 191600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20241108 | 191500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20241108 | 191400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20241108 | 191300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20241108 | 191200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20241108 | 191100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20241108 | 191000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20241108 | 190900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20241108 | 190800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20241108 | 190700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20241108 | 190600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20241108 | 190500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20241108 | 190400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20241108 | 190300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20241108 | 190200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20241108 | 190100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20241108 | 190000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20241108 | 185900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20241108 | 185800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20241108 | 185700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20241108 | 185600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20241108 | 185500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20241108 | 185400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 93 | 20241108 | 185300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20241108 | 185200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20241108 | 185100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20241108 | 185000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20241108 | 184900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20241108 | 184800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20241108 | 184700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20241108 | 184600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20241108 | 184500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20241108 | 184400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20241108 | 184300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20241108 | 184200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20241108 | 184100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20241108 | 184000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20241108 | 183900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20241108 | 183800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20241108 | 183700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20241108 | 183600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20241108 | 183500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20241108 | 183400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20241108 | 183300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20241108 | 183200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20241108 | 183100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20241108 | 183000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20241108 | 182900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20241108 | 182800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20241108 | 182700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20241108 | 182600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20241108 | 182500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20241108 | 182400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 123 | 20241108 | 182300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20241108 | 182200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20241108 | 182100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20241108 | 182000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20241108 | 181900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20241108 | 181800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20241108 | 181700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20241108 | 181600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20241108 | 181500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20241108 | 181400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20241108 | 181300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20241108 | 181200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20241108 | 181100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20241108 | 181000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20241108 | 180900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20241108 | 180800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20241108 | 180700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20241108 | 180600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20241108 | 180500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20241108 | 180400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20241108 | 180300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20241108 | 180200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20241108 | 180100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20241108 | 180000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20241108 | 175900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20241108 | 175800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20241108 | 175700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20241108 | 175600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20241108 | 175500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20241108 | 175400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 153 | 20241108 | 175300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20241108 | 175200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20241108 | 175100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20241108 | 175000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20241108 | 174900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20241108 | 174800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20241108 | 174700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20241108 | 174600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20241108 | 174500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20241108 | 174400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20241108 | 174300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20241108 | 174200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20241108 | 174100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20241108 | 174000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20241108 | 173900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20241108 | 173800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20241108 | 173700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20241108 | 173600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20241108 | 173500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20241108 | 173400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20241108 | 173300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20241108 | 173200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20241108 | 173100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20241108 | 173000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20241108 | 172900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20241108 | 172800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20241108 | 172700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20241108 | 172600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20241108 | 172500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20241108 | 172400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 183 | 20241108 | 172300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20241108 | 172200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20241108 | 172100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20241108 | 172000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20241108 | 171900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20241108 | 171800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20241108 | 171700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20241108 | 171600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20241108 | 171500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20241108 | 171400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20241108 | 171300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20241108 | 171200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20241108 | 171100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20241108 | 171000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20241108 | 170900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20241108 | 170800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20241108 | 170700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20241108 | 170600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20241108 | 170500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20241108 | 170400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20241108 | 170300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20241108 | 170200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20241108 | 170100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20241108 | 170000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20241108 | 165900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20241108 | 165800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20241108 | 165700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20241108 | 165600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20241108 | 165500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20241108 | 165400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 213 | 20241108 | 165300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20241108 | 165200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20241108 | 165100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20241108 | 165000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20241108 | 164900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20241108 | 164800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20241108 | 164700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20241108 | 164600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20241108 | 164500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20241108 | 164400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20241108 | 164300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20241108 | 164200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20241108 | 164100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20241108 | 164000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20241108 | 163900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20241108 | 163800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20241108 | 163700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20241108 | 163600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20241108 | 163500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20241108 | 163400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20241108 | 163300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20241108 | 163200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20241108 | 163100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20241108 | 163000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20241108 | 162900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20241108 | 162800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20241108 | 162700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20241108 | 162600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20241108 | 162500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20241108 | 162400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 243 | 20241108 | 162300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20241108 | 162200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20241108 | 162100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20241108 | 162000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20241108 | 161900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20241108 | 161800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20241108 | 161700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20241108 | 161600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20241108 | 161500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20241108 | 161400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20241108 | 161300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20241108 | 161200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20241108 | 161100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20241108 | 161000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20241108 | 160900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20241108 | 160800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20241108 | 160700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20241108 | 160600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20241108 | 160500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20241108 | 160400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20241108 | 160300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20241108 | 160200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20241108 | 160100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20241108 | 160000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20241108 | 155900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20241108 | 155800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20241108 | 155700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20241108 | 155600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20241108 | 155500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20241108 | 155400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 273 | 20241108 | 155300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20241108 | 155200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20241108 | 155100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20241108 | 155000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20241108 | 154900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20241108 | 154800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20241108 | 154700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20241108 | 154600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20241108 | 154500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20241108 | 154400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20241108 | 154300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20241108 | 154200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20241108 | 154100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20241108 | 154000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20241108 | 153900 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20241108 | 153800 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20241108 | 153700 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20241108 | 153600 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20241108 | 153500 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20241108 | 153400 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20241108 | 153300 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20241108 | 153200 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20241108 | 153100 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20241108 | 153000 | 11319800520 | 8810 | 8810 | 8810 | 8810 | 26386 |
| 297 | 20241108 | 152900 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20241108 | 152800 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20241108 | 152700 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20241108 | 152600 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20241108 | 152500 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20241108 | 152400 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 303 | 20241108 | 152300 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20241108 | 152200 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20241108 | 152100 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20241108 | 152000 | 11087339860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20241108 | 151900 | 11087339860 | 8740 | 8700 | 8750 | 8700 | 7448 |
| 308 | 20241108 | 151800 | 11022362670 | 8700 | 8710 | 8730 | 8700 | 1781 |
| 309 | 20241108 | 151700 | 11006854750 | 8730 | 8710 | 8730 | 8700 | 785 |
| 310 | 20241108 | 151600 | 11000017570 | 8710 | 8700 | 8730 | 8700 | 857 |
| 311 | 20241108 | 151500 | 10992560400 | 8700 | 8740 | 8740 | 8700 | 3971 |
| 312 | 20241108 | 151400 | 10957921190 | 8730 | 8720 | 8750 | 8720 | 3780 |
| 313 | 20241108 | 151300 | 10924881890 | 8720 | 8730 | 8730 | 8720 | 924 |
| 314 | 20241108 | 151200 | 10916820890 | 8730 | 8720 | 8730 | 8710 | 3789 |
| 315 | 20241108 | 151100 | 10883777620 | 8720 | 8730 | 8740 | 8700 | 1268 |
| 316 | 20241108 | 151000 | 10872731240 | 8740 | 8700 | 8740 | 8700 | 2908 |
| 317 | 20241108 | 150900 | 10847347820 | 8710 | 8670 | 8730 | 8660 | 8448 |
| 318 | 20241108 | 150800 | 10773970420 | 8670 | 8660 | 8680 | 8660 | 3351 |
| 319 | 20241108 | 150700 | 10744920280 | 8660 | 8650 | 8660 | 8640 | 1122 |
| 320 | 20241108 | 150600 | 10735207480 | 8650 | 8620 | 8650 | 8620 | 1451 |
| 321 | 20241108 | 150500 | 10722670680 | 8620 | 8600 | 8620 | 8600 | 143 |
| 322 | 20241108 | 150400 | 10721439240 | 8590 | 8620 | 8620 | 8590 | 932 |
| 323 | 20241108 | 150300 | 10713420170 | 8620 | 8630 | 8630 | 8610 | 465 |
| 324 | 20241108 | 150200 | 10709412070 | 8630 | 8630 | 8640 | 8620 | 610 |
| 325 | 20241108 | 150100 | 10704151820 | 8630 | 8620 | 8640 | 8610 | 1105 |
| 326 | 20241108 | 150000 | 10694627220 | 8620 | 8620 | 8620 | 8620 | 25 |
| 327 | 20241108 | 145900 | 10694411720 | 8600 | 8620 | 8620 | 8600 | 350 |
| 328 | 20241108 | 145800 | 10691401120 | 8600 | 8630 | 8640 | 8600 | 2494 |
| 329 | 20241108 | 145700 | 10669903810 | 8640 | 8640 | 8650 | 8640 | 468 |
| 330 | 20241108 | 145600 | 10665860180 | 8640 | 8660 | 8660 | 8630 | 690 |
| 331 | 20241108 | 145500 | 10659899830 | 8650 | 8660 | 8680 | 8650 | 1341 |
| 332 | 20241108 | 145400 | 10648277450 | 8680 | 8660 | 8690 | 8660 | 1527 |
| 333 | 20241108 | 145300 | 10635031280 | 8650 | 8660 | 8660 | 8650 | 336 |
| 334 | 20241108 | 145200 | 10632122720 | 8660 | 8660 | 8690 | 8660 | 2375 |
| 335 | 20241108 | 145100 | 10611534460 | 8650 | 8630 | 8650 | 8610 | 2440 |
| 336 | 20241108 | 145000 | 10590460770 | 8630 | 8570 | 8630 | 8570 | 3539 |
| 337 | 20241108 | 144900 | 10559994950 | 8570 | 8580 | 8580 | 8550 | 112 |
| 338 | 20241108 | 144800 | 10559035540 | 8550 | 8550 | 8580 | 8540 | 282 |
| 339 | 20241108 | 144700 | 10556623260 | 8550 | 8560 | 8570 | 8550 | 353 |
| 340 | 20241108 | 144600 | 10553600500 | 8560 | 8570 | 8580 | 8560 | 207 |
| 341 | 20241108 | 144500 | 10551827380 | 8570 | 8570 | 8570 | 8570 | 1 |
| 342 | 20241108 | 144400 | 10551818810 | 8560 | 8590 | 8600 | 8560 | 1163 |
| 343 | 20241108 | 144300 | 10541820660 | 8590 | 8560 | 8590 | 8540 | 2949 |
| 344 | 20241108 | 144200 | 10516526700 | 8560 | 8570 | 8570 | 8560 | 2 |
| 345 | 20241108 | 144100 | 10516509570 | 8540 | 8560 | 8570 | 8540 | 1362 |
| 346 | 20241108 | 144000 | 10504867590 | 8570 | 8510 | 8570 | 8510 | 1857 |
| 347 | 20241108 | 143900 | 10489003140 | 8540 | 8540 | 8540 | 8500 | 4767 |
| 348 | 20241108 | 143800 | 10448416880 | 8540 | 8550 | 8550 | 8520 | 1761 |
| 349 | 20241108 | 143700 | 10433393270 | 8550 | 8560 | 8570 | 8540 | 1775 |
| 350 | 20241108 | 143600 | 10418217980 | 8560 | 8560 | 8570 | 8560 | 123 |
| 351 | 20241108 | 143500 | 10417164710 | 8560 | 8550 | 8560 | 8540 | 673 |
| 352 | 20241108 | 143400 | 10411416350 | 8540 | 8550 | 8550 | 8540 | 474 |
| 353 | 20241108 | 143300 | 10407366350 | 8550 | 8570 | 8570 | 8540 | 1082 |
| 354 | 20241108 | 143200 | 10398114680 | 8560 | 8570 | 8570 | 8560 | 743 |
| 355 | 20241108 | 143100 | 10391748290 | 8570 | 8540 | 8570 | 8540 | 1012 |
| 356 | 20241108 | 143000 | 10383084350 | 8540 | 8550 | 8560 | 8530 | 1207 |
| 357 | 20241108 | 142900 | 10372777750 | 8540 | 8540 | 8550 | 8540 | 533 |
| 358 | 20241108 | 142800 | 10368225720 | 8530 | 8580 | 8580 | 8530 | 4066 |
| 359 | 20241108 | 142700 | 10333487360 | 8580 | 8590 | 8590 | 8580 | 96 |
| 360 | 20241108 | 142600 | 10332663670 | 8590 | 8580 | 8590 | 8570 | 150 |
| 361 | 20241108 | 142500 | 10331376660 | 8580 | 8570 | 8580 | 8570 | 98 |
| 362 | 20241108 | 142400 | 10330535900 | 8570 | 8580 | 8580 | 8570 | 526 |
| 363 | 20241108 | 142300 | 10326026060 | 8580 | 8560 | 8600 | 8550 | 1744 |
| 364 | 20241108 | 142200 | 10311076260 | 8560 | 8580 | 8580 | 8560 | 348 |
| 365 | 20241108 | 142100 | 10308095250 | 8580 | 8540 | 8580 | 8530 | 581 |
| 366 | 20241108 | 142000 | 10303136190 | 8520 | 8580 | 8580 | 8520 | 5157 |
| 367 | 20241108 | 141900 | 10259099590 | 8570 | 8580 | 8580 | 8560 | 329 |
| 368 | 20241108 | 141800 | 10256280110 | 8580 | 8580 | 8600 | 8570 | 1183 |
| 369 | 20241108 | 141700 | 10246129710 | 8580 | 8600 | 8600 | 8580 | 573 |
| 370 | 20241108 | 141600 | 10241207170 | 8600 | 8610 | 8610 | 8600 | 172 |
| 371 | 20241108 | 141500 | 10239726870 | 8560 | 8600 | 8610 | 8560 | 692 |
| 372 | 20241108 | 141400 | 10233788550 | 8600 | 8560 | 8600 | 8550 | 1137 |
| 373 | 20241108 | 141300 | 10224049070 | 8560 | 8560 | 8560 | 8550 | 644 |
| 374 | 20241108 | 141200 | 10218536480 | 8560 | 8590 | 8590 | 8550 | 1966 |
| 375 | 20241108 | 141100 | 10201711030 | 8590 | 8600 | 8600 | 8560 | 6788 |
| 376 | 20241108 | 141000 | 10143503550 | 8600 | 8650 | 8650 | 8600 | 2019 |
| 377 | 20241108 | 140900 | 10126109720 | 8650 | 8660 | 8660 | 8650 | 275 |
| 378 | 20241108 | 140800 | 10123729620 | 8650 | 8650 | 8650 | 8650 | 302 |
| 379 | 20241108 | 140700 | 10121117320 | 8650 | 8650 | 8670 | 8640 | 1710 |
| 380 | 20241108 | 140600 | 10106339470 | 8650 | 8690 | 8690 | 8650 | 804 |
| 381 | 20241108 | 140500 | 10099372060 | 8690 | 8660 | 8690 | 8640 | 593 |
| 382 | 20241108 | 140400 | 10094237570 | 8660 | 8640 | 8660 | 8640 | 1081 |
| 383 | 20241108 | 140300 | 10084896140 | 8640 | 8640 | 8660 | 8640 | 717 |
| 384 | 20241108 | 140200 | 10078700660 | 8620 | 8620 | 8620 | 8610 | 908 |
| 385 | 20241108 | 140100 | 10070875060 | 8640 | 8630 | 8640 | 8630 | 16 |
| 386 | 20241108 | 140000 | 10070736870 | 8640 | 8600 | 8640 | 8590 | 1036 |
| 387 | 20241108 | 135900 | 10061834790 | 8600 | 8660 | 8660 | 8600 | 5758 |
| 388 | 20241108 | 135800 | 10012216890 | 8660 | 8690 | 8690 | 8660 | 1088 |
| 389 | 20241108 | 135700 | 10002786240 | 8700 | 8680 | 8700 | 8680 | 214 |
| 390 | 20241108 | 135600 | 10000926440 | 8680 | 8670 | 8710 | 8670 | 111 |
| 391 | 20241108 | 135500 | 9999963030 | 8670 | 8690 | 8710 | 8670 | 2754 |
| 392 | 20241108 | 135400 | 9976037780 | 8690 | 8710 | 8710 | 8690 | 1393 |
| 393 | 20241108 | 135300 | 9963921590 | 8710 | 8700 | 8710 | 8680 | 3545 |
| 394 | 20241108 | 135200 | 9933092910 | 8710 | 8650 | 8710 | 8650 | 1413 |
| 395 | 20241108 | 135100 | 9920836850 | 8660 | 8650 | 8660 | 8650 | 595 |
| 396 | 20241108 | 135000 | 9915686570 | 8650 | 8630 | 8650 | 8630 | 22 |
| 397 | 20241108 | 134900 | 9915496310 | 8630 | 8650 | 8650 | 8630 | 276 |
| 398 | 20241108 | 134800 | 9913113190 | 8650 | 8640 | 8660 | 8610 | 185 |
| 399 | 20241108 | 134700 | 9911514300 | 8650 | 8650 | 8650 | 8620 | 1158 |
| 400 | 20241108 | 134600 | 9901528660 | 8650 | 8660 | 8660 | 8650 | 194 |
| 401 | 20241108 | 134500 | 9899850310 | 8650 | 8660 | 8670 | 8650 | 405 |
| 402 | 20241108 | 134400 | 9896344000 | 8660 | 8670 | 8670 | 8660 | 91 |
| 403 | 20241108 | 134300 | 9895555690 | 8660 | 8630 | 8660 | 8620 | 1642 |
| 404 | 20241108 | 134200 | 9881353370 | 8630 | 8620 | 8630 | 8620 | 267 |
| 405 | 20241108 | 134100 | 9879051500 | 8620 | 8650 | 8660 | 8620 | 625 |
| 406 | 20241108 | 134000 | 9873654840 | 8660 | 8600 | 8670 | 8600 | 2584 |
| 407 | 20241108 | 133900 | 9851417950 | 8620 | 8620 | 8660 | 8600 | 1814 |
| 408 | 20241108 | 133800 | 9835795230 | 8620 | 8660 | 8660 | 8620 | 2185 |
| 409 | 20241108 | 133700 | 9816937180 | 8660 | 8650 | 8670 | 8620 | 991 |
| 410 | 20241108 | 133600 | 9808384600 | 8670 | 8630 | 8670 | 8630 | 526 |
| 411 | 20241108 | 133500 | 9803835080 | 8640 | 8670 | 8670 | 8630 | 688 |
| 412 | 20241108 | 133400 | 9797890420 | 8670 | 8630 | 8680 | 8620 | 1551 |
| 413 | 20241108 | 133300 | 9784496920 | 8630 | 8660 | 8660 | 8630 | 1548 |
| 414 | 20241108 | 133200 | 9771126980 | 8640 | 8710 | 8710 | 8640 | 2506 |
| 415 | 20241108 | 133100 | 9749364820 | 8700 | 8720 | 8730 | 8700 | 2696 |
| 416 | 20241108 | 133000 | 9725899210 | 8720 | 8750 | 8750 | 8710 | 2142 |
| 417 | 20241108 | 132900 | 9707225890 | 8750 | 8730 | 8760 | 8730 | 292 |
| 418 | 20241108 | 132800 | 9704670920 | 8730 | 8740 | 8750 | 8720 | 1838 |
| 419 | 20241108 | 132700 | 9688632140 | 8740 | 8790 | 8790 | 8740 | 1756 |
| 420 | 20241108 | 132600 | 9673238600 | 8800 | 8750 | 8810 | 8750 | 8700 |
| 421 | 20241108 | 132500 | 9596787250 | 8760 | 8750 | 8760 | 8750 | 2062 |
| 422 | 20241108 | 132400 | 9578727280 | 8750 | 8720 | 8760 | 8720 | 4055 |
| 423 | 20241108 | 132300 | 9543276700 | 8720 | 8730 | 8740 | 8710 | 1816 |
| 424 | 20241108 | 132200 | 9527428910 | 8710 | 8700 | 8730 | 8700 | 1448 |
| 425 | 20241108 | 132100 | 9514813180 | 8700 | 8710 | 8730 | 8700 | 1997 |
| 426 | 20241108 | 132000 | 9497426030 | 8720 | 8690 | 8720 | 8680 | 786 |
| 427 | 20241108 | 131900 | 9490585740 | 8690 | 8650 | 8690 | 8650 | 581 |
| 428 | 20241108 | 131800 | 9485542020 | 8680 | 8650 | 8700 | 8650 | 1600 |
| 429 | 20241108 | 131700 | 9471692230 | 8650 | 8650 | 8690 | 8650 | 159 |
| 430 | 20241108 | 131600 | 9470311360 | 8670 | 8660 | 8670 | 8650 | 428 |
| 431 | 20241108 | 131500 | 9466604320 | 8660 | 8690 | 8690 | 8660 | 2690 |
| 432 | 20241108 | 131400 | 9443279990 | 8690 | 8680 | 8690 | 8670 | 864 |
| 433 | 20241108 | 131300 | 9435781890 | 8670 | 8690 | 8700 | 8670 | 1490 |
| 434 | 20241108 | 131200 | 9422848260 | 8690 | 8640 | 8690 | 8630 | 908 |
| 435 | 20241108 | 131100 | 9414985760 | 8630 | 8630 | 8630 | 8630 | 761 |
| 436 | 20241108 | 131000 | 9408418330 | 8670 | 8630 | 8670 | 8620 | 49 |
| 437 | 20241108 | 130900 | 9407995300 | 8620 | 8640 | 8640 | 8620 | 466 |
| 438 | 20241108 | 130800 | 9403972360 | 8640 | 8640 | 8640 | 8640 | 170 |
| 439 | 20241108 | 130700 | 9402503560 | 8660 | 8670 | 8680 | 8640 | 2275 |
| 440 | 20241108 | 130600 | 9382805910 | 8670 | 8670 | 8680 | 8660 | 320 |
| 441 | 20241108 | 130500 | 9380031890 | 8660 | 8660 | 8680 | 8640 | 160 |
| 442 | 20241108 | 130400 | 9378647210 | 8660 | 8640 | 8660 | 8640 | 149 |
| 443 | 20241108 | 130300 | 9377359730 | 8640 | 8630 | 8640 | 8630 | 294 |
| 444 | 20241108 | 130200 | 9374820010 | 8630 | 8670 | 8670 | 8600 | 1148 |
| 445 | 20241108 | 130100 | 9364930670 | 8670 | 8630 | 8670 | 8630 | 189 |
| 446 | 20241108 | 130000 | 9363294560 | 8640 | 8620 | 8640 | 8610 | 361 |
| 447 | 20241108 | 125900 | 9360183160 | 8610 | 8620 | 8630 | 8600 | 1433 |
| 448 | 20241108 | 125800 | 9347857510 | 8620 | 8620 | 8630 | 8600 | 925 |
| 449 | 20241108 | 125700 | 9339888930 | 8620 | 8650 | 8650 | 8620 | 1031 |
| 450 | 20241108 | 125600 | 9330984140 | 8650 | 8650 | 8650 | 8630 | 89 |
| 451 | 20241108 | 125500 | 9330215890 | 8650 | 8620 | 8660 | 8620 | 91 |
| 452 | 20241108 | 125400 | 9329428800 | 8650 | 8610 | 8660 | 8610 | 1803 |
| 453 | 20241108 | 125300 | 9313864330 | 8610 | 8630 | 8630 | 8610 | 1942 |
| 454 | 20241108 | 125200 | 9297122920 | 8630 | 8630 | 8630 | 8610 | 2985 |
| 455 | 20241108 | 125100 | 9271388240 | 8630 | 8650 | 8650 | 8620 | 1787 |
| 456 | 20241108 | 125000 | 9255969540 | 8650 | 8660 | 8670 | 8650 | 1243 |
| 457 | 20241108 | 124900 | 9245207830 | 8660 | 8670 | 8690 | 8660 | 3643 |
| 458 | 20241108 | 124800 | 9213608960 | 8680 | 8700 | 8700 | 8680 | 107 |
| 459 | 20241108 | 124700 | 9212679520 | 8670 | 8670 | 8720 | 8670 | 1900 |
| 460 | 20241108 | 124600 | 9196158470 | 8670 | 8670 | 8670 | 8670 | 200 |
| 461 | 20241108 | 124500 | 9194424470 | 8660 | 8710 | 8710 | 8660 | 2009 |
| 462 | 20241108 | 124400 | 9176991680 | 8710 | 8670 | 8710 | 8670 | 1195 |
| 463 | 20241108 | 124300 | 9166601600 | 8670 | 8670 | 8680 | 8650 | 475 |
| 464 | 20241108 | 124200 | 9162484240 | 8670 | 8660 | 8670 | 8660 | 192 |
| 465 | 20241108 | 124100 | 9160820730 | 8670 | 8650 | 8670 | 8640 | 1197 |
| 466 | 20241108 | 124000 | 9150463960 | 8650 | 8660 | 8660 | 8640 | 1898 |
| 467 | 20241108 | 123900 | 9134043630 | 8670 | 8670 | 8680 | 8650 | 744 |
| 468 | 20241108 | 123800 | 9127597390 | 8650 | 8670 | 8670 | 8650 | 2557 |
| 469 | 20241108 | 123700 | 9105467900 | 8670 | 8690 | 8690 | 8670 | 836 |
| 470 | 20241108 | 123600 | 9098217250 | 8670 | 8690 | 8700 | 8670 | 1221 |
| 471 | 20241108 | 123500 | 9087615350 | 8680 | 8670 | 8700 | 8670 | 1456 |
| 472 | 20241108 | 123400 | 9074970090 | 8670 | 8680 | 8680 | 8660 | 1327 |
| 473 | 20241108 | 123300 | 9063466220 | 8680 | 8690 | 8690 | 8670 | 2763 |
| 474 | 20241108 | 123200 | 9039487010 | 8690 | 8720 | 8720 | 8680 | 4330 |
| 475 | 20241108 | 123100 | 9001821230 | 8710 | 8730 | 8750 | 8710 | 4901 |
| 476 | 20241108 | 123000 | 8959085180 | 8750 | 8740 | 8750 | 8730 | 488 |
| 477 | 20241108 | 122900 | 8954819500 | 8740 | 8750 | 8750 | 8730 | 2055 |
| 478 | 20241108 | 122800 | 8936870960 | 8750 | 8740 | 8770 | 8740 | 565 |
| 479 | 20241108 | 122700 | 8931931700 | 8780 | 8770 | 8780 | 8740 | 1578 |
| 480 | 20241108 | 122600 | 8918115840 | 8770 | 8770 | 8780 | 8770 | 1040 |
| 481 | 20241108 | 122500 | 8908986940 | 8770 | 8780 | 8790 | 8770 | 1637 |
| 482 | 20241108 | 122400 | 8894608580 | 8770 | 8770 | 8780 | 8760 | 263 |
| 483 | 20241108 | 122300 | 8892302660 | 8770 | 8730 | 8780 | 8730 | 1341 |
| 484 | 20241108 | 122200 | 8880581440 | 8730 | 8760 | 8760 | 8730 | 3929 |
| 485 | 20241108 | 122100 | 8846218170 | 8760 | 8760 | 8780 | 8750 | 1739 |
| 486 | 20241108 | 122000 | 8830991250 | 8760 | 8810 | 8810 | 8750 | 2343 |
| 487 | 20241108 | 121900 | 8810427280 | 8810 | 8770 | 8810 | 8760 | 4965 |
| 488 | 20241108 | 121800 | 8766794070 | 8770 | 8790 | 8810 | 8770 | 5128 |
| 489 | 20241108 | 121700 | 8721755590 | 8790 | 8820 | 8820 | 8790 | 2516 |
| 490 | 20241108 | 121600 | 8699621820 | 8820 | 8820 | 8820 | 8780 | 6357 |
| 491 | 20241108 | 121500 | 8643686200 | 8820 | 8800 | 8820 | 8780 | 6311 |
| 492 | 20241108 | 121400 | 8588129300 | 8800 | 8800 | 8820 | 8780 | 12901 |
| 493 | 20241108 | 121300 | 8474602240 | 8810 | 8790 | 8810 | 8760 | 11101 |
| 494 | 20241108 | 121200 | 8377057330 | 8790 | 8780 | 8810 | 8730 | 27893 |
| 495 | 20241108 | 121100 | 8132079120 | 8780 | 8770 | 8820 | 8770 | 19462 |
| 496 | 20241108 | 121000 | 7960794440 | 8780 | 8770 | 8780 | 8750 | 3194 |
| 497 | 20241108 | 120900 | 7932794650 | 8770 | 8750 | 8770 | 8750 | 1175 |
| 498 | 20241108 | 120800 | 7922501920 | 8760 | 8750 | 8760 | 8730 | 859 |
| 499 | 20241108 | 120700 | 7914988480 | 8750 | 8780 | 8780 | 8720 | 2425 |
| 500 | 20241108 | 120600 | 7893791460 | 8780 | 8780 | 8790 | 8760 | 672 |
| 501 | 20241108 | 120500 | 7887889460 | 8780 | 8730 | 8780 | 8710 | 6634 |
| 502 | 20241108 | 120400 | 7829819440 | 8710 | 8720 | 8750 | 8710 | 2611 |
| 503 | 20241108 | 120300 | 7807043970 | 8720 | 8750 | 8770 | 8720 | 2419 |
| 504 | 20241108 | 120200 | 7785891330 | 8760 | 8750 | 8760 | 8740 | 752 |
| 505 | 20241108 | 120100 | 7779306670 | 8750 | 8730 | 8760 | 8720 | 1055 |
| 506 | 20241108 | 120000 | 7770098250 | 8760 | 8730 | 8770 | 8730 | 1136 |
| 507 | 20241108 | 115900 | 7760139310 | 8770 | 8740 | 8770 | 8730 | 2469 |
| 508 | 20241108 | 115800 | 7738520840 | 8760 | 8740 | 8760 | 8740 | 806 |
| 509 | 20241108 | 115700 | 7731467900 | 8730 | 8750 | 8760 | 8730 | 890 |
| 510 | 20241108 | 115600 | 7723687390 | 8750 | 8720 | 8760 | 8720 | 445 |
| 511 | 20241108 | 115500 | 7719793790 | 8760 | 8760 | 8770 | 8720 | 2270 |
| 512 | 20241108 | 115400 | 7699929350 | 8770 | 8730 | 8790 | 8730 | 3526 |
| 513 | 20241108 | 115300 | 7668992850 | 8750 | 8740 | 8760 | 8720 | 1899 |
| 514 | 20241108 | 115200 | 7652396020 | 8760 | 8690 | 8770 | 8690 | 4317 |
| 515 | 20241108 | 115100 | 7614619430 | 8690 | 8700 | 8720 | 8690 | 1035 |
| 516 | 20241108 | 115000 | 7605616440 | 8700 | 8710 | 8720 | 8700 | 543 |
| 517 | 20241108 | 114900 | 7600888790 | 8700 | 8670 | 8710 | 8670 | 1216 |
| 518 | 20241108 | 114800 | 7590330400 | 8660 | 8670 | 8700 | 8660 | 670 |
| 519 | 20241108 | 114700 | 7584518740 | 8680 | 8690 | 8700 | 8660 | 4377 |
| 520 | 20241108 | 114600 | 7546544270 | 8710 | 8710 | 8710 | 8680 | 655 |
| 521 | 20241108 | 114500 | 7540849420 | 8710 | 8720 | 8730 | 8680 | 2290 |
| 522 | 20241108 | 114400 | 7520944670 | 8720 | 8710 | 8730 | 8690 | 1848 |
| 523 | 20241108 | 114300 | 7504863860 | 8690 | 8710 | 8730 | 8690 | 735 |
| 524 | 20241108 | 114200 | 7498459330 | 8730 | 8740 | 8740 | 8680 | 4955 |
| 525 | 20241108 | 114100 | 7455361000 | 8740 | 8730 | 8750 | 8710 | 1637 |
| 526 | 20241108 | 114000 | 7441074160 | 8740 | 8750 | 8750 | 8730 | 163 |
| 527 | 20241108 | 113900 | 7439650700 | 8730 | 8720 | 8750 | 8700 | 2140 |
| 528 | 20241108 | 113800 | 7420971690 | 8720 | 8720 | 8720 | 8700 | 610 |
| 529 | 20241108 | 113700 | 7415661390 | 8730 | 8700 | 8740 | 8680 | 1413 |
| 530 | 20241108 | 113600 | 7403377170 | 8700 | 8750 | 8750 | 8660 | 9292 |
| 531 | 20241108 | 113500 | 7322555800 | 8730 | 8760 | 8770 | 8720 | 3995 |
| 532 | 20241108 | 113400 | 7287645620 | 8760 | 8790 | 8800 | 8700 | 12051 |
| 533 | 20241108 | 113300 | 7181990310 | 8790 | 8780 | 8840 | 8750 | 25834 |
| 534 | 20241108 | 113200 | 6954726850 | 8780 | 8660 | 8780 | 8660 | 11230 |
| 535 | 20241108 | 113100 | 6856456790 | 8700 | 8660 | 8700 | 8650 | 2018 |
| 536 | 20241108 | 113000 | 6838968040 | 8660 | 8690 | 8690 | 8660 | 506 |
| 537 | 20241108 | 112900 | 6834578230 | 8650 | 8670 | 8700 | 8650 | 6453 |
| 538 | 20241108 | 112800 | 6778678950 | 8680 | 8710 | 8730 | 8660 | 7138 |
| 539 | 20241108 | 112700 | 6716556020 | 8720 | 8700 | 8730 | 8680 | 4301 |
| 540 | 20241108 | 112600 | 6679089970 | 8700 | 8680 | 8700 | 8660 | 3925 |
| 541 | 20241108 | 112500 | 6645013450 | 8680 | 8740 | 8780 | 8640 | 19186 |
| 542 | 20241108 | 112400 | 6477573260 | 8750 | 8650 | 8750 | 8620 | 15802 |
| 543 | 20241108 | 112300 | 6340174750 | 8660 | 8620 | 8710 | 8600 | 10139 |
| 544 | 20241108 | 112200 | 6252267670 | 8620 | 8650 | 8710 | 8590 | 13550 |
| 545 | 20241108 | 112100 | 6135237770 | 8640 | 8500 | 8750 | 8500 | 32071 |
| 546 | 20241108 | 112000 | 5857470130 | 8490 | 8440 | 8490 | 8440 | 621 |
| 547 | 20241108 | 111900 | 5852210180 | 8440 | 8420 | 8470 | 8410 | 1526 |
| 548 | 20241108 | 111800 | 5839352800 | 8450 | 8430 | 8450 | 8400 | 3710 |
| 549 | 20241108 | 111700 | 5808142780 | 8430 | 8440 | 8450 | 8430 | 362 |
| 550 | 20241108 | 111600 | 5805086620 | 8440 | 8470 | 8470 | 8440 | 602 |
| 551 | 20241108 | 111500 | 5799996640 | 8460 | 8500 | 8500 | 8460 | 536 |
| 552 | 20241108 | 111400 | 5795449830 | 8500 | 8500 | 8500 | 8480 | 113 |
| 553 | 20241108 | 111300 | 5794489730 | 8500 | 8500 | 8500 | 8500 | 15 |
| 554 | 20241108 | 111200 | 5794362230 | 8500 | 8480 | 8500 | 8460 | 994 |
| 555 | 20241108 | 111100 | 5785928780 | 8450 | 8490 | 8490 | 8450 | 52 |
| 556 | 20241108 | 111000 | 5785488710 | 8470 | 8430 | 8490 | 8430 | 2246 |
| 557 | 20241108 | 110900 | 5766501450 | 8430 | 8440 | 8470 | 8430 | 1249 |
| 558 | 20241108 | 110800 | 5755956290 | 8440 | 8410 | 8460 | 8410 | 734 |
| 559 | 20241108 | 110700 | 5749752530 | 8460 | 8410 | 8470 | 8390 | 8605 |
| 560 | 20241108 | 110600 | 5677350270 | 8420 | 8490 | 8490 | 8420 | 3586 |
| 561 | 20241108 | 110500 | 5647082600 | 8450 | 8510 | 8510 | 8450 | 2781 |
| 562 | 20241108 | 110400 | 5623517510 | 8520 | 8550 | 8550 | 8510 | 238 |
| 563 | 20241108 | 110300 | 5621488210 | 8550 | 8510 | 8550 | 8490 | 1405 |
| 564 | 20241108 | 110200 | 5609543120 | 8500 | 8530 | 8550 | 8490 | 2111 |
| 565 | 20241108 | 110100 | 5591586280 | 8530 | 8530 | 8550 | 8520 | 58 |
| 566 | 20241108 | 110000 | 5591091590 | 8560 | 8560 | 8560 | 8520 | 176 |
| 567 | 20241108 | 105900 | 5589590950 | 8530 | 8540 | 8560 | 8510 | 1193 |
| 568 | 20241108 | 105800 | 5579415620 | 8560 | 8570 | 8570 | 8530 | 577 |
| 569 | 20241108 | 105700 | 5574479300 | 8540 | 8560 | 8570 | 8540 | 1181 |
| 570 | 20241108 | 105600 | 5564385090 | 8570 | 8570 | 8580 | 8520 | 3638 |
| 571 | 20241108 | 105500 | 5533379400 | 8570 | 8520 | 8570 | 8520 | 881 |
| 572 | 20241108 | 105400 | 5525866910 | 8530 | 8570 | 8570 | 8520 | 2489 |
| 573 | 20241108 | 105300 | 5504591010 | 8570 | 8580 | 8590 | 8570 | 466 |
| 574 | 20241108 | 105200 | 5500595830 | 8580 | 8620 | 8630 | 8560 | 1878 |
| 575 | 20241108 | 105100 | 5484457820 | 8630 | 8600 | 8630 | 8600 | 1811 |
| 576 | 20241108 | 105000 | 5468840600 | 8610 | 8610 | 8610 | 8590 | 1112 |
| 577 | 20241108 | 104900 | 5459268830 | 8610 | 8590 | 8620 | 8590 | 2205 |
| 578 | 20241108 | 104800 | 5440293240 | 8600 | 8590 | 8610 | 8560 | 1229 |
| 579 | 20241108 | 104700 | 5429740920 | 8590 | 8570 | 8590 | 8550 | 2632 |
| 580 | 20241108 | 104600 | 5407217300 | 8570 | 8570 | 8590 | 8570 | 1757 |
| 581 | 20241108 | 104500 | 5392136590 | 8570 | 8540 | 8580 | 8540 | 2280 |
| 582 | 20241108 | 104400 | 5372620270 | 8540 | 8580 | 8590 | 8540 | 889 |
| 583 | 20241108 | 104300 | 5365014190 | 8590 | 8540 | 8590 | 8540 | 620 |
| 584 | 20241108 | 104200 | 5359703700 | 8540 | 8510 | 8550 | 8500 | 1107 |
| 585 | 20241108 | 104100 | 5350274260 | 8520 | 8500 | 8520 | 8490 | 936 |
| 586 | 20241108 | 104000 | 5342311830 | 8500 | 8490 | 8510 | 8480 | 2606 |
| 587 | 20241108 | 103900 | 5320180380 | 8500 | 8530 | 8530 | 8500 | 3215 |
| 588 | 20241108 | 103800 | 5292838460 | 8530 | 8500 | 8530 | 8500 | 1935 |
| 589 | 20241108 | 103700 | 5276368720 | 8500 | 8540 | 8550 | 8500 | 6199 |
| 590 | 20241108 | 103600 | 5223571250 | 8540 | 8590 | 8590 | 8540 | 1818 |
| 591 | 20241108 | 103500 | 5208025110 | 8550 | 8590 | 8590 | 8550 | 2133 |
| 592 | 20241108 | 103400 | 5189737940 | 8590 | 8610 | 8630 | 8590 | 2301 |
| 593 | 20241108 | 103300 | 5169940200 | 8610 | 8650 | 8680 | 8600 | 7711 |
| 594 | 20241108 | 103200 | 5103170980 | 8660 | 8630 | 8660 | 8610 | 2465 |
| 595 | 20241108 | 103100 | 5081901520 | 8620 | 8620 | 8670 | 8620 | 7145 |
| 596 | 20241108 | 103000 | 5020152080 | 8630 | 8580 | 8630 | 8570 | 2262 |
| 597 | 20241108 | 102900 | 5000683500 | 8570 | 8590 | 8590 | 8560 | 2679 |
| 598 | 20241108 | 102800 | 4977706460 | 8590 | 8570 | 8610 | 8570 | 4171 |
| 599 | 20241108 | 102700 | 4941864230 | 8570 | 8580 | 8580 | 8540 | 2551 |
| 600 | 20241108 | 102600 | 4920001340 | 8580 | 8540 | 8580 | 8520 | 6133 |
| 601 | 20241108 | 102500 | 4867553990 | 8540 | 8540 | 8570 | 8520 | 3317 |
| 602 | 20241108 | 102400 | 4839237190 | 8550 | 8570 | 8570 | 8520 | 4241 |
| 603 | 20241108 | 102300 | 4803018900 | 8570 | 8520 | 8590 | 8520 | 5413 |
| 604 | 20241108 | 102200 | 4756673030 | 8530 | 8540 | 8620 | 8520 | 8034 |
| 605 | 20241108 | 102100 | 4688012760 | 8530 | 8600 | 8630 | 8530 | 17705 |
| 606 | 20241108 | 102000 | 4536278000 | 8590 | 8700 | 8720 | 8580 | 39777 |
| 607 | 20241108 | 101900 | 4192005630 | 8690 | 8570 | 8780 | 8560 | 98453 |
| 608 | 20241108 | 101800 | 3333952940 | 8570 | 8480 | 8690 | 8480 | 52985 |
| 609 | 20241108 | 101700 | 2877913800 | 8500 | 8500 | 8520 | 8480 | 5345 |
| 610 | 20241108 | 101600 | 2832463480 | 8490 | 8490 | 8500 | 8480 | 1474 |
| 611 | 20241108 | 101500 | 2819952730 | 8480 | 8510 | 8510 | 8480 | 2149 |
| 612 | 20241108 | 101400 | 2801689810 | 8510 | 8470 | 8510 | 8470 | 1990 |
| 613 | 20241108 | 101300 | 2784781550 | 8480 | 8480 | 8480 | 8470 | 132 |
| 614 | 20241108 | 101200 | 2783662210 | 8480 | 8450 | 8480 | 8430 | 1426 |
| 615 | 20241108 | 101100 | 2771592560 | 8450 | 8420 | 8460 | 8420 | 1117 |
| 616 | 20241108 | 101000 | 2762173890 | 8420 | 8430 | 8440 | 8420 | 2650 |
| 617 | 20241108 | 100900 | 2739833310 | 8440 | 8460 | 8470 | 8430 | 2135 |
| 618 | 20241108 | 100800 | 2721780350 | 8470 | 8460 | 8480 | 8460 | 747 |
| 619 | 20241108 | 100700 | 2715454550 | 8440 | 8480 | 8480 | 8440 | 2222 |
| 620 | 20241108 | 100600 | 2696649760 | 8480 | 8470 | 8480 | 8440 | 3412 |
| 621 | 20241108 | 100500 | 2667774360 | 8470 | 8470 | 8510 | 8460 | 5139 |
| 622 | 20241108 | 100400 | 2624141770 | 8470 | 8460 | 8480 | 8460 | 1364 |
| 623 | 20241108 | 100300 | 2612591260 | 8460 | 8450 | 8480 | 8440 | 2120 |
| 624 | 20241108 | 100200 | 2594651120 | 8450 | 8440 | 8490 | 8440 | 2448 |
| 625 | 20241108 | 100100 | 2573914990 | 8440 | 8410 | 8450 | 8410 | 260 |
| 626 | 20241108 | 100000 | 2571721950 | 8420 | 8370 | 8440 | 8370 | 1808 |
| 627 | 20241108 | 095900 | 2556524370 | 8370 | 8380 | 8390 | 8370 | 605 |
| 628 | 20241108 | 095800 | 2551456080 | 8370 | 8390 | 8400 | 8370 | 1532 |
| 629 | 20241108 | 095700 | 2538616890 | 8390 | 8410 | 8420 | 8390 | 727 |
| 630 | 20241108 | 095600 | 2532512300 | 8420 | 8410 | 8420 | 8380 | 4406 |
| 631 | 20241108 | 095500 | 2495486030 | 8410 | 8430 | 8430 | 8410 | 978 |
| 632 | 20241108 | 095400 | 2487254030 | 8430 | 8430 | 8450 | 8410 | 3235 |
| 633 | 20241108 | 095300 | 2459976680 | 8430 | 8460 | 8490 | 8410 | 4932 |
| 634 | 20241108 | 095200 | 2418304280 | 8450 | 8430 | 8460 | 8430 | 3254 |
| 635 | 20241108 | 095100 | 2390842280 | 8420 | 8410 | 8440 | 8410 | 2185 |
| 636 | 20241108 | 095000 | 2372425340 | 8420 | 8470 | 8470 | 8410 | 5033 |
| 637 | 20241108 | 094900 | 2329949590 | 8460 | 8380 | 8480 | 8380 | 5201 |
| 638 | 20241108 | 094800 | 2286016740 | 8380 | 8370 | 8420 | 8360 | 2605 |
| 639 | 20241108 | 094700 | 2264179560 | 8400 | 8400 | 8460 | 8380 | 9298 |
| 640 | 20241108 | 094600 | 2185852600 | 8400 | 8450 | 8510 | 8350 | 23510 |
| 641 | 20241108 | 094500 | 1987049440 | 8450 | 8360 | 8450 | 8340 | 12905 |
| 642 | 20241108 | 094400 | 1878701360 | 8360 | 8310 | 8360 | 8310 | 4174 |
| 643 | 20241108 | 094300 | 1843918470 | 8310 | 8320 | 8330 | 8300 | 1668 |
| 644 | 20241108 | 094200 | 1830031750 | 8330 | 8250 | 8340 | 8250 | 3326 |
| 645 | 20241108 | 094100 | 1802445980 | 8250 | 8270 | 8280 | 8250 | 1878 |
| 646 | 20241108 | 094000 | 1786952280 | 8280 | 8270 | 8280 | 8260 | 54 |
| 647 | 20241108 | 093900 | 1786505880 | 8270 | 8290 | 8290 | 8260 | 398 |
| 648 | 20241108 | 093800 | 1783214370 | 8290 | 8270 | 8290 | 8260 | 73 |
| 649 | 20241108 | 093700 | 1782610140 | 8270 | 8280 | 8300 | 8250 | 2072 |
| 650 | 20241108 | 093600 | 1765490410 | 8270 | 8270 | 8270 | 8250 | 1167 |
| 651 | 20241108 | 093500 | 1755854680 | 8280 | 8290 | 8290 | 8260 | 712 |
| 652 | 20241108 | 093400 | 1749966290 | 8300 | 8260 | 8300 | 8250 | 3276 |
| 653 | 20241108 | 093300 | 1722841240 | 8230 | 8220 | 8270 | 8220 | 3653 |
| 654 | 20241108 | 093200 | 1692711430 | 8210 | 8180 | 8210 | 8160 | 1160 |
| 655 | 20241108 | 093100 | 1683224040 | 8170 | 8180 | 8210 | 8170 | 1023 |
| 656 | 20241108 | 093000 | 1674850270 | 8180 | 8200 | 8210 | 8170 | 1503 |
| 657 | 20241108 | 092900 | 1662544000 | 8220 | 8200 | 8230 | 8200 | 566 |
| 658 | 20241108 | 092800 | 1657899020 | 8200 | 8220 | 8240 | 8200 | 2795 |
| 659 | 20241108 | 092700 | 1634930700 | 8220 | 8160 | 8220 | 8150 | 2925 |
| 660 | 20241108 | 092600 | 1610959190 | 8160 | 8150 | 8190 | 8150 | 1089 |
| 661 | 20241108 | 092500 | 1602066560 | 8190 | 8180 | 8190 | 8140 | 2293 |
| 662 | 20241108 | 092400 | 1583372110 | 8190 | 8190 | 8200 | 8140 | 1714 |
| 663 | 20241108 | 092300 | 1569339460 | 8210 | 8150 | 8220 | 8150 | 2673 |
| 664 | 20241108 | 092200 | 1547451990 | 8160 | 8180 | 8180 | 8100 | 22305 |
| 665 | 20241108 | 092100 | 1366359380 | 8170 | 8210 | 8230 | 8170 | 7160 |
| 666 | 20241108 | 092000 | 1307686510 | 8210 | 8230 | 8230 | 8210 | 1537 |
| 667 | 20241108 | 091900 | 1295044110 | 8220 | 8290 | 8290 | 8210 | 3301 |
| 668 | 20241108 | 091800 | 1267851930 | 8290 | 8310 | 8360 | 8270 | 11131 |
| 669 | 20241108 | 091700 | 1175210120 | 8310 | 8240 | 8310 | 8240 | 2663 |
| 670 | 20241108 | 091600 | 1153133010 | 8240 | 8230 | 8270 | 8210 | 1830 |
| 671 | 20241108 | 091500 | 1138080520 | 8270 | 8230 | 8270 | 8220 | 1337 |
| 672 | 20241108 | 091400 | 1127051340 | 8230 | 8240 | 8260 | 8210 | 2644 |
| 673 | 20241108 | 091300 | 1105285390 | 8210 | 8250 | 8250 | 8200 | 1266 |
| 674 | 20241108 | 091200 | 1094862520 | 8200 | 8220 | 8250 | 8200 | 4754 |
| 675 | 20241108 | 091100 | 1055802790 | 8220 | 8280 | 8320 | 8210 | 5985 |
| 676 | 20241108 | 091000 | 1006305090 | 8250 | 8180 | 8280 | 8180 | 4666 |
| 677 | 20241108 | 090900 | 967788100 | 8210 | 8250 | 8250 | 8190 | 1967 |
| 678 | 20241108 | 090800 | 951641710 | 8250 | 8200 | 8250 | 8150 | 2017 |
| 679 | 20241108 | 090700 | 935088090 | 8150 | 8160 | 8200 | 8150 | 3962 |
| 680 | 20241108 | 090600 | 902728450 | 8130 | 8150 | 8150 | 8120 | 3705 |
| 681 | 20241108 | 090500 | 872565160 | 8150 | 8120 | 8160 | 8110 | 4590 |
| 682 | 20241108 | 090400 | 835209920 | 8140 | 8130 | 8250 | 8080 | 13018 |
| 683 | 20241108 | 090300 | 729125910 | 8190 | 8290 | 8310 | 8100 | 32357 |
| 684 | 20241108 | 090200 | 465011190 | 8290 | 8310 | 8360 | 8280 | 10080 |
| 685 | 20241108 | 090100 | 381330860 | 8300 | 8190 | 8310 | 8160 | 14564 |
| 686 | 20241108 | 090000 | 261531760 | 8190 | 8160 | 8210 | 8140 | 31601 |