37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 3 | 20241121 | 202300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241121 | 202200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241121 | 202100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241121 | 202000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241121 | 201900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241121 | 201800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241121 | 201700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241121 | 201600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241121 | 201500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241121 | 201400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241121 | 201300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241121 | 201200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241121 | 201100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241121 | 201000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241121 | 200900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241121 | 200800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241121 | 200700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241121 | 200600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241121 | 200500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241121 | 200400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241121 | 200300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241121 | 200200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241121 | 200100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241121 | 200000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241121 | 195900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241121 | 195800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241121 | 195700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241121 | 195600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241121 | 195500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241121 | 195400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 33 | 20241121 | 195300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241121 | 195200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241121 | 195100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241121 | 195000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241121 | 194900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241121 | 194800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241121 | 194700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241121 | 194600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241121 | 194500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241121 | 194400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241121 | 194300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241121 | 194200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241121 | 194100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241121 | 194000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241121 | 193900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241121 | 193800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241121 | 193700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241121 | 193600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241121 | 193500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241121 | 193400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241121 | 193300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241121 | 193200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241121 | 193100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241121 | 193000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241121 | 192900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241121 | 192800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241121 | 192700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241121 | 192600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241121 | 192500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241121 | 192400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 63 | 20241121 | 192300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241121 | 192200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241121 | 192100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241121 | 192000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241121 | 191900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241121 | 191800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241121 | 191700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241121 | 191600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241121 | 191500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241121 | 191400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241121 | 191300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241121 | 191200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241121 | 191100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241121 | 191000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241121 | 190900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241121 | 190800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241121 | 190700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241121 | 190600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241121 | 190500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241121 | 190400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241121 | 190300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241121 | 190200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241121 | 190100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241121 | 190000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241121 | 185900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241121 | 185800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241121 | 185700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241121 | 185600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241121 | 185500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241121 | 185400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 93 | 20241121 | 185300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241121 | 185200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241121 | 185100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241121 | 185000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241121 | 184900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241121 | 184800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241121 | 184700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241121 | 184600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241121 | 184500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241121 | 184400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241121 | 184300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241121 | 184200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241121 | 184100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241121 | 184000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241121 | 183900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241121 | 183800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241121 | 183700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241121 | 183600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241121 | 183500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241121 | 183400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241121 | 183300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241121 | 183200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241121 | 183100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241121 | 183000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241121 | 182900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241121 | 182800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241121 | 182700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241121 | 182600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241121 | 182500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241121 | 182400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 123 | 20241121 | 182300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241121 | 182200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241121 | 182100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241121 | 182000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241121 | 181900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241121 | 181800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241121 | 181700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241121 | 181600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241121 | 181500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241121 | 181400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241121 | 181300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241121 | 181200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241121 | 181100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241121 | 181000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241121 | 180900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241121 | 180800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241121 | 180700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241121 | 180600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241121 | 180500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241121 | 180400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241121 | 180300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241121 | 180200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241121 | 180100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241121 | 180000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241121 | 175900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241121 | 175800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241121 | 175700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241121 | 175600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241121 | 175500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241121 | 175400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 153 | 20241121 | 175300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241121 | 175200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241121 | 175100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241121 | 175000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241121 | 174900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241121 | 174800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241121 | 174700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241121 | 174600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241121 | 174500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241121 | 174400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241121 | 174300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241121 | 174200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241121 | 174100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241121 | 174000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241121 | 173900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241121 | 173800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241121 | 173700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241121 | 173600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241121 | 173500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241121 | 173400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241121 | 173300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241121 | 173200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241121 | 173100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241121 | 173000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241121 | 172900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241121 | 172800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241121 | 172700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241121 | 172600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241121 | 172500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241121 | 172400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 183 | 20241121 | 172300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241121 | 172200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241121 | 172100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241121 | 172000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241121 | 171900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241121 | 171800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241121 | 171700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241121 | 171600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241121 | 171500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241121 | 171400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241121 | 171300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241121 | 171200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241121 | 171100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241121 | 171000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241121 | 170900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241121 | 170800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241121 | 170700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241121 | 170600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241121 | 170500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241121 | 170400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241121 | 170300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241121 | 170200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241121 | 170100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241121 | 170000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241121 | 165900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241121 | 165800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241121 | 165700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241121 | 165600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241121 | 165500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241121 | 165400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 213 | 20241121 | 165300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241121 | 165200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20241121 | 165100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20241121 | 165000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20241121 | 164900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20241121 | 164800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20241121 | 164700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20241121 | 164600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20241121 | 164500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20241121 | 164400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20241121 | 164300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20241121 | 164200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20241121 | 164100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20241121 | 164000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20241121 | 163900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20241121 | 163800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20241121 | 163700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20241121 | 163600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20241121 | 163500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20241121 | 163400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20241121 | 163300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20241121 | 163200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20241121 | 163100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20241121 | 163000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20241121 | 162900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20241121 | 162800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20241121 | 162700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20241121 | 162600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20241121 | 162500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20241121 | 162400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 243 | 20241121 | 162300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20241121 | 162200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20241121 | 162100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20241121 | 162000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20241121 | 161900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20241121 | 161800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20241121 | 161700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20241121 | 161600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20241121 | 161500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20241121 | 161400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20241121 | 161300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20241121 | 161200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20241121 | 161100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20241121 | 161000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20241121 | 160900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20241121 | 160800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20241121 | 160700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20241121 | 160600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20241121 | 160500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20241121 | 160400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20241121 | 160300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20241121 | 160200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20241121 | 160100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20241121 | 160000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20241121 | 155900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20241121 | 155800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20241121 | 155700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20241121 | 155600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20241121 | 155500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20241121 | 155400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 273 | 20241121 | 155300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20241121 | 155200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20241121 | 155100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20241121 | 155000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20241121 | 154900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20241121 | 154800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20241121 | 154700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20241121 | 154600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20241121 | 154500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20241121 | 154400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20241121 | 154300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20241121 | 154200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20241121 | 154100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20241121 | 154000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20241121 | 153900 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20241121 | 153800 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20241121 | 153700 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20241121 | 153600 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20241121 | 153500 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20241121 | 153400 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20241121 | 153300 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20241121 | 153200 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20241121 | 153100 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20241121 | 153000 | 18164763960 | 11350 | 11350 | 11350 | 11350 | 44969 |
| 297 | 20241121 | 152900 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20241121 | 152800 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20241121 | 152700 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20241121 | 152600 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20241121 | 152500 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20241121 | 152400 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 303 | 20241121 | 152300 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20241121 | 152200 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20241121 | 152100 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20241121 | 152000 | 17654365810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20241121 | 151900 | 17654365810 | 11340 | 11340 | 11350 | 11320 | 13870 |
| 308 | 20241121 | 151800 | 17497211430 | 11350 | 11360 | 11380 | 11340 | 11753 |
| 309 | 20241121 | 151700 | 17363802350 | 11360 | 11390 | 11390 | 11340 | 13678 |
| 310 | 20241121 | 151600 | 17208250920 | 11380 | 11350 | 11400 | 11340 | 17347 |
| 311 | 20241121 | 151500 | 17010962870 | 11350 | 11320 | 11350 | 11310 | 11798 |
| 312 | 20241121 | 151400 | 16877293830 | 11310 | 11310 | 11320 | 11290 | 3365 |
| 313 | 20241121 | 151300 | 16839243070 | 11320 | 11290 | 11320 | 11280 | 11182 |
| 314 | 20241121 | 151200 | 16712849290 | 11290 | 11250 | 11290 | 11220 | 4102 |
| 315 | 20241121 | 151100 | 16666689380 | 11220 | 11230 | 11250 | 11210 | 2542 |
| 316 | 20241121 | 151000 | 16638165490 | 11260 | 11240 | 11260 | 11220 | 10077 |
| 317 | 20241121 | 150900 | 16525005600 | 11240 | 11280 | 11300 | 11240 | 9806 |
| 318 | 20241121 | 150800 | 16414521390 | 11280 | 11280 | 11300 | 11270 | 5657 |
| 319 | 20241121 | 150700 | 16350668490 | 11280 | 11300 | 11300 | 11260 | 9962 |
| 320 | 20241121 | 150600 | 16238327830 | 11300 | 11290 | 11300 | 11270 | 3824 |
| 321 | 20241121 | 150500 | 16195148040 | 11290 | 11290 | 11290 | 11270 | 2466 |
| 322 | 20241121 | 150400 | 16167338830 | 11290 | 11300 | 11300 | 11280 | 647 |
| 323 | 20241121 | 150300 | 16160035940 | 11290 | 11300 | 11300 | 11280 | 2297 |
| 324 | 20241121 | 150200 | 16134109710 | 11300 | 11290 | 11300 | 11270 | 4507 |
| 325 | 20241121 | 150100 | 16083264470 | 11290 | 11290 | 11300 | 11270 | 1806 |
| 326 | 20241121 | 150000 | 16062884580 | 11290 | 11300 | 11300 | 11280 | 5045 |
| 327 | 20241121 | 145900 | 16005916620 | 11300 | 11350 | 11360 | 11280 | 10261 |
| 328 | 20241121 | 145800 | 15889785950 | 11350 | 11340 | 11360 | 11340 | 4166 |
| 329 | 20241121 | 145700 | 15842501560 | 11340 | 11380 | 11400 | 11340 | 9622 |
| 330 | 20241121 | 145600 | 15733145490 | 11400 | 11380 | 11410 | 11360 | 9814 |
| 331 | 20241121 | 145500 | 15621470790 | 11380 | 11360 | 11420 | 11360 | 24159 |
| 332 | 20241121 | 145400 | 15346283230 | 11370 | 11310 | 11370 | 11300 | 5192 |
| 333 | 20241121 | 145300 | 15287397870 | 11330 | 11320 | 11420 | 11310 | 33008 |
| 334 | 20241121 | 145200 | 14912021550 | 11320 | 11300 | 11320 | 11290 | 5317 |
| 335 | 20241121 | 145100 | 14851882480 | 11300 | 11280 | 11310 | 11280 | 2344 |
| 336 | 20241121 | 145000 | 14825409620 | 11270 | 11300 | 11300 | 11270 | 1315 |
| 337 | 20241121 | 144900 | 14810565640 | 11300 | 11310 | 11310 | 11280 | 2955 |
| 338 | 20241121 | 144800 | 14777169730 | 11300 | 11300 | 11320 | 11290 | 3548 |
| 339 | 20241121 | 144700 | 14737055640 | 11300 | 11270 | 11300 | 11270 | 1859 |
| 340 | 20241121 | 144600 | 14716059720 | 11280 | 11270 | 11280 | 11270 | 435 |
| 341 | 20241121 | 144500 | 14711156240 | 11270 | 11290 | 11290 | 11260 | 1286 |
| 342 | 20241121 | 144400 | 14696654550 | 11290 | 11300 | 11300 | 11280 | 1802 |
| 343 | 20241121 | 144300 | 14676311610 | 11300 | 11280 | 11300 | 11280 | 5104 |
| 344 | 20241121 | 144200 | 14618709780 | 11280 | 11270 | 11280 | 11250 | 1833 |
| 345 | 20241121 | 144100 | 14598058960 | 11280 | 11270 | 11280 | 11260 | 1661 |
| 346 | 20241121 | 144000 | 14579336700 | 11270 | 11250 | 11290 | 11250 | 4920 |
| 347 | 20241121 | 143900 | 14523892360 | 11240 | 11200 | 11240 | 11200 | 1777 |
| 348 | 20241121 | 143800 | 14503949440 | 11200 | 11220 | 11220 | 11200 | 2103 |
| 349 | 20241121 | 143700 | 14480382670 | 11220 | 11260 | 11260 | 11220 | 786 |
| 350 | 20241121 | 143600 | 14471548190 | 11260 | 11220 | 11270 | 11210 | 2708 |
| 351 | 20241121 | 143500 | 14441078600 | 11220 | 11190 | 11220 | 11190 | 506 |
| 352 | 20241121 | 143400 | 14435414080 | 11190 | 11210 | 11210 | 11190 | 607 |
| 353 | 20241121 | 143300 | 14428615410 | 11220 | 11200 | 11220 | 11200 | 499 |
| 354 | 20241121 | 143200 | 14423019030 | 11200 | 11200 | 11210 | 11200 | 352 |
| 355 | 20241121 | 143100 | 14419076590 | 11190 | 11220 | 11230 | 11190 | 2460 |
| 356 | 20241121 | 143000 | 14391506280 | 11220 | 11230 | 11240 | 11220 | 1471 |
| 357 | 20241121 | 142900 | 14374999330 | 11230 | 11230 | 11240 | 11230 | 1201 |
| 358 | 20241121 | 142800 | 14361510700 | 11240 | 11270 | 11270 | 11230 | 1560 |
| 359 | 20241121 | 142700 | 14343965020 | 11270 | 11290 | 11290 | 11250 | 32 |
| 360 | 20241121 | 142600 | 14343604600 | 11270 | 11270 | 11290 | 11240 | 2770 |
| 361 | 20241121 | 142500 | 14312385640 | 11260 | 11240 | 11260 | 11230 | 2171 |
| 362 | 20241121 | 142400 | 14287968680 | 11240 | 11260 | 11260 | 11240 | 1007 |
| 363 | 20241121 | 142300 | 14276642070 | 11260 | 11270 | 11280 | 11260 | 1534 |
| 364 | 20241121 | 142200 | 14259357600 | 11260 | 11250 | 11300 | 11250 | 7472 |
| 365 | 20241121 | 142100 | 14175138060 | 11250 | 11190 | 11250 | 11190 | 2174 |
| 366 | 20241121 | 142000 | 14150740850 | 11190 | 11180 | 11200 | 11180 | 113 |
| 367 | 20241121 | 141900 | 14149476480 | 11170 | 11200 | 11210 | 11160 | 1607 |
| 368 | 20241121 | 141800 | 14131491630 | 11200 | 11190 | 11200 | 11180 | 1842 |
| 369 | 20241121 | 141700 | 14110873320 | 11180 | 11160 | 11180 | 11160 | 265 |
| 370 | 20241121 | 141600 | 14107910780 | 11160 | 11180 | 11180 | 11150 | 1437 |
| 371 | 20241121 | 141500 | 14091867170 | 11170 | 11180 | 11180 | 11170 | 363 |
| 372 | 20241121 | 141400 | 14087810540 | 11170 | 11170 | 11170 | 11160 | 141 |
| 373 | 20241121 | 141300 | 14086235590 | 11150 | 11170 | 11190 | 11150 | 1424 |
| 374 | 20241121 | 141200 | 14070321050 | 11170 | 11170 | 11170 | 11160 | 1075 |
| 375 | 20241121 | 141100 | 14058316610 | 11170 | 11160 | 11180 | 11130 | 897 |
| 376 | 20241121 | 141000 | 14048312000 | 11180 | 11140 | 11190 | 11140 | 2407 |
| 377 | 20241121 | 140900 | 14021437720 | 11150 | 11100 | 11150 | 11090 | 1924 |
| 378 | 20241121 | 140800 | 14000029500 | 11100 | 11100 | 11130 | 11100 | 350 |
| 379 | 20241121 | 140700 | 13996141800 | 11080 | 11100 | 11100 | 11080 | 157 |
| 380 | 20241121 | 140600 | 13994399120 | 11110 | 11070 | 11110 | 11070 | 45 |
| 381 | 20241121 | 140500 | 13993900890 | 11070 | 11110 | 11110 | 11050 | 993 |
| 382 | 20241121 | 140400 | 13982910210 | 11110 | 11140 | 11140 | 11110 | 621 |
| 383 | 20241121 | 140300 | 13976005190 | 11140 | 11140 | 11140 | 11110 | 1596 |
| 384 | 20241121 | 140200 | 13958250710 | 11140 | 11110 | 11140 | 11100 | 1043 |
| 385 | 20241121 | 140100 | 13946660880 | 11110 | 11100 | 11140 | 11090 | 1936 |
| 386 | 20241121 | 140000 | 13925141440 | 11100 | 11040 | 11100 | 11030 | 2184 |
| 387 | 20241121 | 135900 | 13901008330 | 11040 | 11030 | 11050 | 11030 | 87 |
| 388 | 20241121 | 135800 | 13900048690 | 11030 | 11030 | 11030 | 10990 | 530 |
| 389 | 20241121 | 135700 | 13894219460 | 11030 | 11000 | 11040 | 11000 | 722 |
| 390 | 20241121 | 135600 | 13886253220 | 11000 | 10990 | 11010 | 10980 | 607 |
| 391 | 20241121 | 135500 | 13879574230 | 10980 | 10970 | 11000 | 10970 | 1798 |
| 392 | 20241121 | 135400 | 13859811180 | 10990 | 11000 | 11000 | 10970 | 3423 |
| 393 | 20241121 | 135300 | 13822217970 | 11010 | 11020 | 11020 | 11000 | 7198 |
| 394 | 20241121 | 135200 | 13743003010 | 11020 | 11020 | 11040 | 11020 | 181 |
| 395 | 20241121 | 135100 | 13741007110 | 11030 | 11020 | 11030 | 11020 | 1011 |
| 396 | 20241121 | 135000 | 13729863170 | 11020 | 11060 | 11060 | 11020 | 1565 |
| 397 | 20241121 | 134900 | 13712586290 | 11060 | 11050 | 11060 | 11050 | 210 |
| 398 | 20241121 | 134800 | 13710265050 | 11050 | 11050 | 11050 | 11040 | 1832 |
| 399 | 20241121 | 134700 | 13690024470 | 11040 | 11080 | 11080 | 11040 | 762 |
| 400 | 20241121 | 134600 | 13681601890 | 11080 | 11050 | 11080 | 11050 | 926 |
| 401 | 20241121 | 134500 | 13671366660 | 11050 | 11040 | 11050 | 11030 | 511 |
| 402 | 20241121 | 134400 | 13665726370 | 11040 | 11050 | 11050 | 11030 | 746 |
| 403 | 20241121 | 134300 | 13657491760 | 11060 | 11080 | 11080 | 11020 | 5568 |
| 404 | 20241121 | 134200 | 13596009100 | 11080 | 11100 | 11100 | 11080 | 706 |
| 405 | 20241121 | 134100 | 13588182400 | 11090 | 11110 | 11110 | 11090 | 947 |
| 406 | 20241121 | 134000 | 13577668050 | 11110 | 11130 | 11140 | 11110 | 940 |
| 407 | 20241121 | 133900 | 13567217160 | 11110 | 11100 | 11140 | 11100 | 611 |
| 408 | 20241121 | 133800 | 13560420650 | 11100 | 11090 | 11130 | 11090 | 554 |
| 409 | 20241121 | 133700 | 13554270970 | 11090 | 11040 | 11090 | 11030 | 2324 |
| 410 | 20241121 | 133600 | 13528609210 | 11040 | 11060 | 11080 | 11040 | 2837 |
| 411 | 20241121 | 133500 | 13497248580 | 11080 | 11110 | 11110 | 11060 | 7371 |
| 412 | 20241121 | 133400 | 13415538860 | 11100 | 11100 | 11110 | 11100 | 1031 |
| 413 | 20241121 | 133300 | 13404094660 | 11110 | 11120 | 11120 | 11110 | 1780 |
| 414 | 20241121 | 133200 | 13384317910 | 11110 | 11120 | 11130 | 11110 | 282 |
| 415 | 20241121 | 133100 | 13381182060 | 11130 | 11110 | 11150 | 11110 | 409 |
| 416 | 20241121 | 133000 | 13376637750 | 11110 | 11150 | 11160 | 11110 | 8881 |
| 417 | 20241121 | 132900 | 13277863640 | 11150 | 11150 | 11150 | 11140 | 1018 |
| 418 | 20241121 | 132800 | 13266515660 | 11150 | 11140 | 11150 | 11140 | 903 |
| 419 | 20241121 | 132700 | 13256452560 | 11140 | 11140 | 11140 | 11140 | 434 |
| 420 | 20241121 | 132600 | 13251617800 | 11130 | 11140 | 11140 | 11130 | 698 |
| 421 | 20241121 | 132500 | 13243848730 | 11140 | 11140 | 11140 | 11130 | 663 |
| 422 | 20241121 | 132400 | 13236464570 | 11130 | 11190 | 11190 | 11130 | 2285 |
| 423 | 20241121 | 132300 | 13211018010 | 11190 | 11160 | 11190 | 11140 | 1142 |
| 424 | 20241121 | 132200 | 13198277440 | 11150 | 11180 | 11180 | 11150 | 600 |
| 425 | 20241121 | 132100 | 13191581070 | 11180 | 11220 | 11220 | 11170 | 2864 |
| 426 | 20241121 | 132000 | 13159564890 | 11180 | 11170 | 11230 | 11170 | 567 |
| 427 | 20241121 | 131900 | 13153211180 | 11170 | 11160 | 11230 | 11150 | 640 |
| 428 | 20241121 | 131800 | 13146036370 | 11140 | 11150 | 11150 | 11140 | 979 |
| 429 | 20241121 | 131700 | 13135127200 | 11150 | 11160 | 11200 | 11150 | 1795 |
| 430 | 20241121 | 131600 | 13115081520 | 11170 | 11200 | 11200 | 11170 | 84 |
| 431 | 20241121 | 131500 | 13114142650 | 11160 | 11180 | 11210 | 11160 | 2104 |
| 432 | 20241121 | 131400 | 13090631960 | 11180 | 11180 | 11230 | 11180 | 52 |
| 433 | 20241121 | 131300 | 13090050450 | 11230 | 11180 | 11230 | 11170 | 216 |
| 434 | 20241121 | 131200 | 13087637540 | 11180 | 11180 | 11190 | 11170 | 557 |
| 435 | 20241121 | 131100 | 13081409680 | 11170 | 11150 | 11240 | 11150 | 159 |
| 436 | 20241121 | 131000 | 13079624860 | 11150 | 11180 | 11180 | 11140 | 3714 |
| 437 | 20241121 | 130900 | 13038214800 | 11180 | 11170 | 11190 | 11170 | 1165 |
| 438 | 20241121 | 130800 | 13025200290 | 11170 | 11170 | 11190 | 11170 | 948 |
| 439 | 20241121 | 130700 | 13014611050 | 11170 | 11190 | 11190 | 11150 | 4982 |
| 440 | 20241121 | 130600 | 12958963210 | 11190 | 11170 | 11230 | 11170 | 3702 |
| 441 | 20241121 | 130500 | 12917513830 | 11180 | 11230 | 11240 | 11180 | 1193 |
| 442 | 20241121 | 130400 | 12904145030 | 11240 | 11190 | 11240 | 11160 | 841 |
| 443 | 20241121 | 130300 | 12894749510 | 11190 | 11240 | 11240 | 11150 | 8114 |
| 444 | 20241121 | 130200 | 12803837370 | 11240 | 11270 | 11280 | 11230 | 5950 |
| 445 | 20241121 | 130100 | 12736854490 | 11280 | 11340 | 11340 | 11250 | 8300 |
| 446 | 20241121 | 130000 | 12643140250 | 11350 | 11340 | 11400 | 11340 | 24836 |
| 447 | 20241121 | 125900 | 12360606530 | 11330 | 11220 | 11350 | 11220 | 7313 |
| 448 | 20241121 | 125800 | 12277946980 | 11220 | 11190 | 11220 | 11190 | 1588 |
| 449 | 20241121 | 125700 | 12260159690 | 11190 | 11170 | 11190 | 11160 | 557 |
| 450 | 20241121 | 125600 | 12253934470 | 11170 | 11140 | 11170 | 11130 | 1459 |
| 451 | 20241121 | 125500 | 12237661560 | 11140 | 11130 | 11140 | 11130 | 175 |
| 452 | 20241121 | 125400 | 12235713160 | 11120 | 11120 | 11120 | 11120 | 130 |
| 453 | 20241121 | 125300 | 12234267560 | 11120 | 11110 | 11120 | 11110 | 466 |
| 454 | 20241121 | 125200 | 12229086750 | 11110 | 11100 | 11110 | 11100 | 1234 |
| 455 | 20241121 | 125100 | 12215381930 | 11100 | 11120 | 11160 | 11100 | 1999 |
| 456 | 20241121 | 125000 | 12193166550 | 11120 | 11130 | 11150 | 11120 | 234 |
| 457 | 20241121 | 124900 | 12190560690 | 11150 | 11140 | 11150 | 11130 | 93 |
| 458 | 20241121 | 124800 | 12189525460 | 11120 | 11140 | 11160 | 11110 | 2345 |
| 459 | 20241121 | 124700 | 12163442760 | 11160 | 11130 | 11170 | 11130 | 202 |
| 460 | 20241121 | 124600 | 12161189970 | 11130 | 11140 | 11140 | 11130 | 1773 |
| 461 | 20241121 | 124500 | 12141450830 | 11140 | 11150 | 11150 | 11140 | 213 |
| 462 | 20241121 | 124400 | 12139077910 | 11150 | 11120 | 11170 | 11120 | 1011 |
| 463 | 20241121 | 124300 | 12127817870 | 11120 | 11140 | 11150 | 11120 | 2761 |
| 464 | 20241121 | 124200 | 12097084890 | 11140 | 11150 | 11160 | 11140 | 783 |
| 465 | 20241121 | 124100 | 12088358690 | 11160 | 11160 | 11160 | 11150 | 360 |
| 466 | 20241121 | 124000 | 12084342310 | 11150 | 11150 | 11150 | 11150 | 130 |
| 467 | 20241121 | 123900 | 12082892810 | 11150 | 11150 | 11150 | 11140 | 590 |
| 468 | 20241121 | 123800 | 12076315040 | 11150 | 11130 | 11170 | 11130 | 507 |
| 469 | 20241121 | 123700 | 12070671650 | 11130 | 11160 | 11160 | 11120 | 2910 |
| 470 | 20241121 | 123600 | 12038268630 | 11150 | 11170 | 11170 | 11150 | 1268 |
| 471 | 20241121 | 123500 | 12024114190 | 11150 | 11190 | 11200 | 11150 | 4730 |
| 472 | 20241121 | 123400 | 11971298170 | 11200 | 11210 | 11210 | 11190 | 239 |
| 473 | 20241121 | 123300 | 11968620760 | 11220 | 11230 | 11230 | 11220 | 365 |
| 474 | 20241121 | 123200 | 11964523680 | 11230 | 11180 | 11230 | 11180 | 1122 |
| 475 | 20241121 | 123100 | 11951957570 | 11180 | 11170 | 11180 | 11170 | 782 |
| 476 | 20241121 | 123000 | 11943221130 | 11170 | 11200 | 11200 | 11170 | 719 |
| 477 | 20241121 | 122900 | 11935182900 | 11200 | 11170 | 11200 | 11160 | 1842 |
| 478 | 20241121 | 122800 | 11914608120 | 11170 | 11200 | 11200 | 11170 | 996 |
| 479 | 20241121 | 122700 | 11903473430 | 11200 | 11200 | 11210 | 11170 | 1969 |
| 480 | 20241121 | 122600 | 11881433770 | 11200 | 11190 | 11200 | 11170 | 526 |
| 481 | 20241121 | 122500 | 11875545870 | 11170 | 11190 | 11190 | 11160 | 861 |
| 482 | 20241121 | 122400 | 11865926370 | 11190 | 11150 | 11200 | 11140 | 2640 |
| 483 | 20241121 | 122300 | 11836470200 | 11140 | 11200 | 11200 | 11130 | 3392 |
| 484 | 20241121 | 122200 | 11798662270 | 11150 | 11240 | 11240 | 11150 | 10920 |
| 485 | 20241121 | 122100 | 11676434360 | 11240 | 11280 | 11280 | 11240 | 3388 |
| 486 | 20241121 | 122000 | 11638300570 | 11280 | 11290 | 11290 | 11270 | 1226 |
| 487 | 20241121 | 121900 | 11624473270 | 11290 | 11300 | 11300 | 11280 | 316 |
| 488 | 20241121 | 121800 | 11620905510 | 11290 | 11300 | 11300 | 11290 | 846 |
| 489 | 20241121 | 121700 | 11611354020 | 11290 | 11300 | 11300 | 11290 | 388 |
| 490 | 20241121 | 121600 | 11606972190 | 11290 | 11300 | 11300 | 11270 | 711 |
| 491 | 20241121 | 121500 | 11598955540 | 11300 | 11250 | 11300 | 11250 | 1524 |
| 492 | 20241121 | 121400 | 11581801460 | 11260 | 11280 | 11290 | 11250 | 4992 |
| 493 | 20241121 | 121300 | 11525570250 | 11280 | 11310 | 11310 | 11280 | 4473 |
| 494 | 20241121 | 121200 | 11475015900 | 11310 | 11360 | 11370 | 11300 | 8842 |
| 495 | 20241121 | 121100 | 11374838420 | 11360 | 11420 | 11420 | 11360 | 6959 |
| 496 | 20241121 | 121000 | 11295563730 | 11420 | 11350 | 11420 | 11350 | 19409 |
| 497 | 20241121 | 120900 | 11074424680 | 11350 | 11350 | 11350 | 11340 | 1772 |
| 498 | 20241121 | 120800 | 11054315820 | 11350 | 11360 | 11370 | 11350 | 1872 |
| 499 | 20241121 | 120700 | 11033052440 | 11370 | 11350 | 11380 | 11340 | 3549 |
| 500 | 20241121 | 120600 | 10992705120 | 11340 | 11320 | 11340 | 11320 | 1318 |
| 501 | 20241121 | 120500 | 10977775410 | 11320 | 11320 | 11320 | 11320 | 951 |
| 502 | 20241121 | 120400 | 10967010090 | 11330 | 11330 | 11330 | 11310 | 975 |
| 503 | 20241121 | 120300 | 10955970270 | 11320 | 11330 | 11350 | 11320 | 3371 |
| 504 | 20241121 | 120200 | 10917762740 | 11310 | 11270 | 11320 | 11270 | 1652 |
| 505 | 20241121 | 120100 | 10899102590 | 11270 | 11280 | 11280 | 11270 | 234 |
| 506 | 20241121 | 120000 | 10896464120 | 11260 | 11280 | 11290 | 11260 | 2994 |
| 507 | 20241121 | 115900 | 10862734920 | 11280 | 11320 | 11330 | 11280 | 3910 |
| 508 | 20241121 | 115800 | 10818538600 | 11330 | 11330 | 11330 | 11320 | 1065 |
| 509 | 20241121 | 115700 | 10806479880 | 11330 | 11320 | 11330 | 11310 | 1869 |
| 510 | 20241121 | 115600 | 10785331410 | 11320 | 11330 | 11340 | 11320 | 1932 |
| 511 | 20241121 | 115500 | 10763442920 | 11330 | 11320 | 11330 | 11310 | 1779 |
| 512 | 20241121 | 115400 | 10743305440 | 11320 | 11380 | 11390 | 11320 | 12452 |
| 513 | 20241121 | 115300 | 10601855290 | 11380 | 11360 | 11380 | 11330 | 7040 |
| 514 | 20241121 | 115200 | 10521903030 | 11340 | 11310 | 11360 | 11310 | 6751 |
| 515 | 20241121 | 115100 | 10445378760 | 11310 | 11300 | 11310 | 11290 | 1238 |
| 516 | 20241121 | 115000 | 10431394330 | 11300 | 11310 | 11310 | 11300 | 924 |
| 517 | 20241121 | 114900 | 10420951690 | 11310 | 11290 | 11310 | 11290 | 1211 |
| 518 | 20241121 | 114800 | 10407266540 | 11300 | 11270 | 11300 | 11250 | 1597 |
| 519 | 20241121 | 114700 | 10389273360 | 11270 | 11270 | 11280 | 11270 | 490 |
| 520 | 20241121 | 114600 | 10383750950 | 11270 | 11270 | 11280 | 11260 | 753 |
| 521 | 20241121 | 114500 | 10375265240 | 11260 | 11280 | 11280 | 11260 | 1415 |
| 522 | 20241121 | 114400 | 10359321860 | 11280 | 11300 | 11300 | 11280 | 2815 |
| 523 | 20241121 | 114300 | 10327550730 | 11300 | 11310 | 11310 | 11290 | 2812 |
| 524 | 20241121 | 114200 | 10295775520 | 11320 | 11300 | 11320 | 11300 | 982 |
| 525 | 20241121 | 114100 | 10284669520 | 11300 | 11310 | 11320 | 11300 | 955 |
| 526 | 20241121 | 114000 | 10273864230 | 11310 | 11280 | 11310 | 11280 | 513 |
| 527 | 20241121 | 113900 | 10268066230 | 11290 | 11280 | 11290 | 11270 | 1248 |
| 528 | 20241121 | 113800 | 10253988720 | 11280 | 11280 | 11290 | 11270 | 1348 |
| 529 | 20241121 | 113700 | 10238791260 | 11280 | 11330 | 11330 | 11280 | 8430 |
| 530 | 20241121 | 113600 | 10143465460 | 11340 | 11310 | 11340 | 11310 | 2371 |
| 531 | 20241121 | 113500 | 10116596440 | 11320 | 11360 | 11360 | 11310 | 3258 |
| 532 | 20241121 | 113400 | 10079680840 | 11360 | 11290 | 11360 | 11290 | 7986 |
| 533 | 20241121 | 113300 | 9989239540 | 11300 | 11280 | 11320 | 11280 | 3438 |
| 534 | 20241121 | 113200 | 9950380490 | 11290 | 11310 | 11320 | 11290 | 3595 |
| 535 | 20241121 | 113100 | 9909733060 | 11310 | 11270 | 11330 | 11270 | 4452 |
| 536 | 20241121 | 113000 | 9859394230 | 11270 | 11260 | 11270 | 11240 | 3183 |
| 537 | 20241121 | 112900 | 9823590700 | 11260 | 11280 | 11300 | 11260 | 4926 |
| 538 | 20241121 | 112800 | 9768017010 | 11300 | 11260 | 11350 | 11260 | 22588 |
| 539 | 20241121 | 112700 | 9512639410 | 11260 | 11180 | 11260 | 11180 | 8218 |
| 540 | 20241121 | 112600 | 9420374060 | 11180 | 11190 | 11200 | 11150 | 2479 |
| 541 | 20241121 | 112500 | 9392663630 | 11180 | 11190 | 11200 | 11160 | 1392 |
| 542 | 20241121 | 112400 | 9377083030 | 11190 | 11110 | 11190 | 11110 | 2287 |
| 543 | 20241121 | 112300 | 9351582350 | 11110 | 11070 | 11110 | 11070 | 725 |
| 544 | 20241121 | 112200 | 9343548180 | 11070 | 11080 | 11080 | 11070 | 480 |
| 545 | 20241121 | 112100 | 9338230800 | 11070 | 11120 | 11120 | 11070 | 1161 |
| 546 | 20241121 | 112000 | 9325356400 | 11120 | 11090 | 11120 | 11090 | 1018 |
| 547 | 20241121 | 111900 | 9314036750 | 11090 | 11100 | 11120 | 11090 | 519 |
| 548 | 20241121 | 111800 | 9308279510 | 11120 | 11100 | 11120 | 11070 | 2578 |
| 549 | 20241121 | 111700 | 9279693160 | 11100 | 11100 | 11100 | 11100 | 578 |
| 550 | 20241121 | 111600 | 9273277360 | 11100 | 11110 | 11110 | 11100 | 460 |
| 551 | 20241121 | 111500 | 9268170960 | 11100 | 11130 | 11130 | 11100 | 474 |
| 552 | 20241121 | 111400 | 9262905500 | 11100 | 11090 | 11130 | 11090 | 487 |
| 553 | 20241121 | 111300 | 9257491040 | 11090 | 11130 | 11130 | 11090 | 316 |
| 554 | 20241121 | 111200 | 9253984080 | 11130 | 11120 | 11130 | 11090 | 2186 |
| 555 | 20241121 | 111100 | 9229726930 | 11110 | 11150 | 11160 | 11110 | 1355 |
| 556 | 20241121 | 111000 | 9214635920 | 11150 | 11170 | 11170 | 11150 | 1387 |
| 557 | 20241121 | 110900 | 9199168120 | 11170 | 11160 | 11180 | 11160 | 466 |
| 558 | 20241121 | 110800 | 9193965810 | 11170 | 11190 | 11190 | 11170 | 609 |
| 559 | 20241121 | 110700 | 9187159660 | 11190 | 11180 | 11190 | 11170 | 735 |
| 560 | 20241121 | 110600 | 9178936160 | 11180 | 11180 | 11200 | 11170 | 3023 |
| 561 | 20241121 | 110500 | 9145135430 | 11170 | 11180 | 11200 | 11170 | 1085 |
| 562 | 20241121 | 110400 | 9132995640 | 11180 | 11190 | 11200 | 11160 | 2474 |
| 563 | 20241121 | 110300 | 9105318240 | 11190 | 11150 | 11190 | 11120 | 805 |
| 564 | 20241121 | 110200 | 9096331830 | 11150 | 11150 | 11180 | 11070 | 3179 |
| 565 | 20241121 | 110100 | 9060949210 | 11150 | 11120 | 11150 | 11120 | 2047 |
| 566 | 20241121 | 110000 | 9038145210 | 11120 | 11070 | 11120 | 11070 | 378 |
| 567 | 20241121 | 105900 | 9033948450 | 11070 | 11060 | 11070 | 11050 | 612 |
| 568 | 20241121 | 105800 | 9027175920 | 11060 | 11040 | 11060 | 11020 | 5308 |
| 569 | 20241121 | 105700 | 8968645290 | 11050 | 11060 | 11070 | 11040 | 2947 |
| 570 | 20241121 | 105600 | 8936081620 | 11070 | 11070 | 11080 | 11060 | 1941 |
| 571 | 20241121 | 105500 | 8914608720 | 11070 | 11070 | 11110 | 11060 | 706 |
| 572 | 20241121 | 105400 | 8906786650 | 11060 | 11120 | 11120 | 11060 | 4169 |
| 573 | 20241121 | 105300 | 8860656700 | 11120 | 11130 | 11130 | 11070 | 2671 |
| 574 | 20241121 | 105200 | 8831007650 | 11130 | 11150 | 11150 | 11090 | 181 |
| 575 | 20241121 | 105100 | 8828995110 | 11150 | 11080 | 11160 | 11080 | 2987 |
| 576 | 20241121 | 105000 | 8795760780 | 11080 | 11120 | 11120 | 11040 | 4083 |
| 577 | 20241121 | 104900 | 8750515010 | 11110 | 11100 | 11130 | 11090 | 3041 |
| 578 | 20241121 | 104800 | 8716726900 | 11100 | 11150 | 11170 | 11030 | 16292 |
| 579 | 20241121 | 104700 | 8536041460 | 11150 | 11170 | 11170 | 11110 | 9327 |
| 580 | 20241121 | 104600 | 8432189520 | 11170 | 11230 | 11230 | 11170 | 4737 |
| 581 | 20241121 | 104500 | 8379164630 | 11240 | 11210 | 11240 | 11200 | 810 |
| 582 | 20241121 | 104400 | 8370084380 | 11210 | 11180 | 11250 | 11180 | 1562 |
| 583 | 20241121 | 104300 | 8352595480 | 11180 | 11250 | 11260 | 11180 | 3241 |
| 584 | 20241121 | 104200 | 8316262960 | 11250 | 11250 | 11280 | 11240 | 1912 |
| 585 | 20241121 | 104100 | 8294742230 | 11240 | 11210 | 11240 | 11180 | 2662 |
| 586 | 20241121 | 104000 | 8264880870 | 11210 | 11210 | 11210 | 11160 | 8914 |
| 587 | 20241121 | 103900 | 8165160560 | 11210 | 11260 | 11260 | 11210 | 12768 |
| 588 | 20241121 | 103800 | 8021799480 | 11260 | 11340 | 11360 | 11260 | 15834 |
| 589 | 20241121 | 103700 | 7842782950 | 11340 | 11390 | 11400 | 11340 | 15092 |
| 590 | 20241121 | 103600 | 7671207910 | 11390 | 11330 | 11450 | 11290 | 44065 |
| 591 | 20241121 | 103500 | 7169765700 | 11330 | 11400 | 11480 | 11290 | 79235 |
| 592 | 20241121 | 103400 | 6265577100 | 11400 | 11270 | 11410 | 11240 | 51420 |
| 593 | 20241121 | 103300 | 5682386740 | 11260 | 11230 | 11310 | 11220 | 25658 |
| 594 | 20241121 | 103200 | 5393065220 | 11210 | 11250 | 11270 | 11210 | 14234 |
| 595 | 20241121 | 103100 | 5232977540 | 11250 | 11140 | 11250 | 11140 | 15766 |
| 596 | 20241121 | 103000 | 5056336330 | 11140 | 11140 | 11140 | 11120 | 1644 |
| 597 | 20241121 | 102900 | 5038029640 | 11140 | 11150 | 11160 | 11140 | 2663 |
| 598 | 20241121 | 102800 | 5008342310 | 11140 | 11100 | 11150 | 11100 | 4300 |
| 599 | 20241121 | 102700 | 4960501170 | 11090 | 11090 | 11100 | 11090 | 1849 |
| 600 | 20241121 | 102600 | 4939983310 | 11100 | 11080 | 11100 | 11080 | 764 |
| 601 | 20241121 | 102500 | 4931510510 | 11080 | 11060 | 11090 | 11060 | 223 |
| 602 | 20241121 | 102400 | 4929041640 | 11060 | 11060 | 11090 | 11050 | 334 |
| 603 | 20241121 | 102300 | 4925348730 | 11060 | 11060 | 11060 | 11050 | 529 |
| 604 | 20241121 | 102200 | 4919500560 | 11060 | 11100 | 11100 | 11060 | 1583 |
| 605 | 20241121 | 102100 | 4901961950 | 11100 | 11100 | 11120 | 11090 | 1888 |
| 606 | 20241121 | 102000 | 4881001690 | 11090 | 11110 | 11130 | 11090 | 3100 |
| 607 | 20241121 | 101900 | 4846563130 | 11110 | 11050 | 11110 | 11050 | 2967 |
| 608 | 20241121 | 101800 | 4813664610 | 11050 | 11000 | 11050 | 10970 | 10227 |
| 609 | 20241121 | 101700 | 4701117170 | 11000 | 10960 | 11000 | 10960 | 858 |
| 610 | 20241121 | 101600 | 4691701210 | 10960 | 10950 | 10960 | 10950 | 734 |
| 611 | 20241121 | 101500 | 4683659440 | 10970 | 10960 | 10970 | 10950 | 550 |
| 612 | 20241121 | 101400 | 4677633920 | 10950 | 10990 | 11000 | 10950 | 1340 |
| 613 | 20241121 | 101300 | 4662943180 | 10990 | 10960 | 10990 | 10950 | 3471 |
| 614 | 20241121 | 101200 | 4624900400 | 10970 | 10970 | 10970 | 10950 | 1446 |
| 615 | 20241121 | 101100 | 4609054380 | 10970 | 10960 | 10970 | 10960 | 252 |
| 616 | 20241121 | 101000 | 4606291220 | 10960 | 10970 | 10970 | 10950 | 814 |
| 617 | 20241121 | 100900 | 4597371510 | 10960 | 10970 | 10970 | 10960 | 559 |
| 618 | 20241121 | 100800 | 4591243320 | 10970 | 10960 | 10990 | 10960 | 148 |
| 619 | 20241121 | 100700 | 4589621170 | 10950 | 10950 | 10990 | 10930 | 2227 |
| 620 | 20241121 | 100600 | 4565240270 | 10980 | 10990 | 10990 | 10940 | 5673 |
| 621 | 20241121 | 100500 | 4503078490 | 11000 | 11000 | 11050 | 10970 | 4434 |
| 622 | 20241121 | 100400 | 4454303110 | 11000 | 11040 | 11050 | 11000 | 3721 |
| 623 | 20241121 | 100300 | 4413322360 | 11020 | 11030 | 11060 | 11020 | 1252 |
| 624 | 20241121 | 100200 | 4399496720 | 11040 | 11070 | 11070 | 11040 | 477 |
| 625 | 20241121 | 100100 | 4394221410 | 11070 | 11050 | 11070 | 11030 | 475 |
| 626 | 20241121 | 100000 | 4388975070 | 11050 | 11060 | 11060 | 11050 | 917 |
| 627 | 20241121 | 095900 | 4378839120 | 11060 | 11030 | 11060 | 11020 | 2525 |
| 628 | 20241121 | 095800 | 4350979840 | 11030 | 11050 | 11060 | 11030 | 1507 |
| 629 | 20241121 | 095700 | 4334335040 | 11050 | 11060 | 11070 | 11050 | 924 |
| 630 | 20241121 | 095600 | 4324123140 | 11050 | 11050 | 11070 | 11050 | 887 |
| 631 | 20241121 | 095500 | 4314317970 | 11060 | 11060 | 11060 | 11050 | 738 |
| 632 | 20241121 | 095400 | 4306159060 | 11050 | 11060 | 11060 | 11040 | 170 |
| 633 | 20241121 | 095300 | 4304279710 | 11040 | 11030 | 11060 | 11020 | 3100 |
| 634 | 20241121 | 095200 | 4270090320 | 11030 | 11040 | 11050 | 11030 | 1267 |
| 635 | 20241121 | 095100 | 4256109750 | 11050 | 11060 | 11070 | 11040 | 1482 |
| 636 | 20241121 | 095000 | 4239721490 | 11070 | 11030 | 11070 | 11030 | 262 |
| 637 | 20241121 | 094900 | 4236822070 | 11040 | 11060 | 11060 | 11030 | 236 |
| 638 | 20241121 | 094800 | 4234217380 | 11030 | 11090 | 11090 | 11030 | 1828 |
| 639 | 20241121 | 094700 | 4213997380 | 11080 | 11090 | 11120 | 11080 | 1665 |
| 640 | 20241121 | 094600 | 4195522610 | 11090 | 11110 | 11120 | 11090 | 3444 |
| 641 | 20241121 | 094500 | 4157279660 | 11120 | 11110 | 11120 | 11100 | 894 |
| 642 | 20241121 | 094400 | 4147347020 | 11110 | 11140 | 11140 | 11110 | 2916 |
| 643 | 20241121 | 094300 | 4114909430 | 11140 | 11170 | 11180 | 11140 | 2659 |
| 644 | 20241121 | 094200 | 4085221460 | 11170 | 11130 | 11180 | 11100 | 2992 |
| 645 | 20241121 | 094100 | 4051843210 | 11100 | 11120 | 11130 | 11090 | 2410 |
| 646 | 20241121 | 094000 | 4025057750 | 11140 | 11170 | 11200 | 11120 | 13073 |
| 647 | 20241121 | 093900 | 3878994200 | 11170 | 11100 | 11170 | 11080 | 7332 |
| 648 | 20241121 | 093800 | 3797446950 | 11100 | 11010 | 11120 | 11010 | 9552 |
| 649 | 20241121 | 093700 | 3691499260 | 11060 | 11030 | 11060 | 11010 | 7315 |
| 650 | 20241121 | 093600 | 3610704230 | 11030 | 11010 | 11030 | 10980 | 3450 |
| 651 | 20241121 | 093500 | 3572740900 | 11010 | 10940 | 11030 | 10930 | 6176 |
| 652 | 20241121 | 093400 | 3504908810 | 10940 | 10960 | 10960 | 10930 | 5581 |
| 653 | 20241121 | 093300 | 3443792720 | 10950 | 10930 | 10950 | 10930 | 1958 |
| 654 | 20241121 | 093200 | 3422372520 | 10930 | 10900 | 10930 | 10880 | 6972 |
| 655 | 20241121 | 093100 | 3346352850 | 10900 | 10900 | 10900 | 10800 | 32970 |
| 656 | 20241121 | 093000 | 2988859870 | 10900 | 10930 | 10940 | 10900 | 3855 |
| 657 | 20241121 | 092900 | 2946792310 | 10940 | 10950 | 10960 | 10940 | 1765 |
| 658 | 20241121 | 092800 | 2927476760 | 10950 | 10950 | 10950 | 10940 | 989 |
| 659 | 20241121 | 092700 | 2916648020 | 10940 | 10920 | 10980 | 10920 | 2303 |
| 660 | 20241121 | 092600 | 2891480270 | 10920 | 10980 | 10980 | 10920 | 2286 |
| 661 | 20241121 | 092500 | 2866456790 | 10970 | 10890 | 10970 | 10880 | 3415 |
| 662 | 20241121 | 092400 | 2829195550 | 10890 | 10890 | 10900 | 10880 | 5449 |
| 663 | 20241121 | 092300 | 2769853970 | 10890 | 10930 | 10950 | 10880 | 6453 |
| 664 | 20241121 | 092200 | 2699500490 | 10930 | 10910 | 10980 | 10900 | 4866 |
| 665 | 20241121 | 092100 | 2646277810 | 10930 | 10980 | 10980 | 10880 | 14263 |
| 666 | 20241121 | 092000 | 2490678510 | 10980 | 10970 | 10990 | 10950 | 2939 |
| 667 | 20241121 | 091900 | 2458418610 | 10970 | 10950 | 11000 | 10940 | 2413 |
| 668 | 20241121 | 091800 | 2431979300 | 10950 | 10940 | 10960 | 10930 | 5771 |
| 669 | 20241121 | 091700 | 2368846720 | 10940 | 10970 | 11020 | 10940 | 8961 |
| 670 | 20241121 | 091600 | 2270630940 | 10960 | 11020 | 11030 | 10960 | 11583 |
| 671 | 20241121 | 091500 | 2143421310 | 11030 | 11060 | 11060 | 11010 | 5952 |
| 672 | 20241121 | 091400 | 2077730280 | 11070 | 11150 | 11160 | 11070 | 3704 |
| 673 | 20241121 | 091300 | 2036611880 | 11120 | 11120 | 11160 | 11110 | 1811 |
| 674 | 20241121 | 091200 | 2016470000 | 11120 | 11130 | 11180 | 11120 | 3040 |
| 675 | 20241121 | 091100 | 1982568520 | 11130 | 11100 | 11130 | 11050 | 8212 |
| 676 | 20241121 | 091000 | 1891546070 | 11100 | 11100 | 11120 | 11070 | 4483 |
| 677 | 20241121 | 090900 | 1841833080 | 11100 | 11130 | 11160 | 11090 | 9522 |
| 678 | 20241121 | 090800 | 1735988820 | 11130 | 11030 | 11130 | 10990 | 12936 |
| 679 | 20241121 | 090700 | 1592857540 | 10980 | 11120 | 11130 | 10860 | 52734 |
| 680 | 20241121 | 090600 | 1013808930 | 11110 | 11190 | 11190 | 11080 | 28952 |
| 681 | 20241121 | 090500 | 691025960 | 11190 | 11230 | 11230 | 11190 | 7415 |
| 682 | 20241121 | 090400 | 607888810 | 11230 | 11300 | 11300 | 11220 | 4222 |
| 683 | 20241121 | 090300 | 560305000 | 11290 | 11210 | 11290 | 11200 | 3594 |
| 684 | 20241121 | 090200 | 519923280 | 11200 | 11190 | 11210 | 11180 | 5150 |
| 685 | 20241121 | 090100 | 462304210 | 11180 | 11290 | 11300 | 11180 | 15213 |
| 686 | 20241121 | 090000 | 291502960 | 11280 | 11260 | 11280 | 11180 | 25486 |