38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 3 | 20241230 | 202700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20241230 | 202600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20241230 | 202500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20241230 | 202400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20241230 | 202300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20241230 | 202200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20241230 | 202100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20241230 | 202000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20241230 | 201900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20241230 | 201800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20241230 | 201700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20241230 | 201600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20241230 | 201500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20241230 | 201400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20241230 | 201300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20241230 | 201200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20241230 | 201100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20241230 | 201000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20241230 | 200900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20241230 | 200800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20241230 | 200700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20241230 | 200600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20241230 | 200500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20241230 | 200400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20241230 | 200300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20241230 | 200200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20241230 | 200100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20241230 | 200000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20241230 | 195900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20241230 | 195800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 33 | 20241230 | 195700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20241230 | 195600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20241230 | 195500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20241230 | 195400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20241230 | 195300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20241230 | 195200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20241230 | 195100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20241230 | 195000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20241230 | 194900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20241230 | 194800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20241230 | 194700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20241230 | 194600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20241230 | 194500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20241230 | 194400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20241230 | 194300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20241230 | 194200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20241230 | 194100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20241230 | 194000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20241230 | 193900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20241230 | 193800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20241230 | 193700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20241230 | 193600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20241230 | 193500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20241230 | 193400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20241230 | 193300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20241230 | 193200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20241230 | 193100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20241230 | 193000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20241230 | 192900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20241230 | 192800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 63 | 20241230 | 192700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20241230 | 192600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20241230 | 192500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20241230 | 192400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20241230 | 192300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20241230 | 192200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20241230 | 192100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20241230 | 192000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20241230 | 191900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20241230 | 191800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20241230 | 191700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20241230 | 191600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20241230 | 191500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20241230 | 191400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20241230 | 191300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20241230 | 191200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20241230 | 191100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20241230 | 191000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20241230 | 190900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20241230 | 190800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20241230 | 190700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20241230 | 190600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20241230 | 190500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20241230 | 190400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20241230 | 190300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20241230 | 190200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20241230 | 190100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20241230 | 190000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20241230 | 185900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20241230 | 185800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 93 | 20241230 | 185700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20241230 | 185600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20241230 | 185500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20241230 | 185400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20241230 | 185300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20241230 | 185200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20241230 | 185100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20241230 | 185000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20241230 | 184900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20241230 | 184800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20241230 | 184700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20241230 | 184600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20241230 | 184500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20241230 | 184400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20241230 | 184300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20241230 | 184200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20241230 | 184100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20241230 | 184000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20241230 | 183900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20241230 | 183800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20241230 | 183700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20241230 | 183600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20241230 | 183500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20241230 | 183400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20241230 | 183300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20241230 | 183200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20241230 | 183100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20241230 | 183000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20241230 | 182900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20241230 | 182800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 123 | 20241230 | 182700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20241230 | 182600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20241230 | 182500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20241230 | 182400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20241230 | 182300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20241230 | 182200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20241230 | 182100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20241230 | 182000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20241230 | 181900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20241230 | 181800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20241230 | 181700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20241230 | 181600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20241230 | 181500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20241230 | 181400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20241230 | 181300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20241230 | 181200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20241230 | 181100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20241230 | 181000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20241230 | 180900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20241230 | 180800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20241230 | 180700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20241230 | 180600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20241230 | 180500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20241230 | 180400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20241230 | 180300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20241230 | 180200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20241230 | 180100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20241230 | 180000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20241230 | 175900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20241230 | 175800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 153 | 20241230 | 175700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20241230 | 175600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20241230 | 175500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20241230 | 175400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20241230 | 175300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20241230 | 175200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20241230 | 175100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20241230 | 175000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20241230 | 174900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20241230 | 174800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20241230 | 174700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20241230 | 174600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20241230 | 174500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20241230 | 174400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20241230 | 174300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20241230 | 174200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20241230 | 174100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20241230 | 174000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20241230 | 173900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20241230 | 173800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20241230 | 173700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20241230 | 173600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20241230 | 173500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20241230 | 173400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20241230 | 173300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20241230 | 173200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20241230 | 173100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20241230 | 173000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20241230 | 172900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20241230 | 172800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 183 | 20241230 | 172700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20241230 | 172600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20241230 | 172500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20241230 | 172400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20241230 | 172300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20241230 | 172200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20241230 | 172100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20241230 | 172000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20241230 | 171900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20241230 | 171800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20241230 | 171700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20241230 | 171600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20241230 | 171500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20241230 | 171400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20241230 | 171300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20241230 | 171200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20241230 | 171100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20241230 | 171000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20241230 | 170900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20241230 | 170800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20241230 | 170700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20241230 | 170600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20241230 | 170500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20241230 | 170400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20241230 | 170300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20241230 | 170200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20241230 | 170100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20241230 | 170000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20241230 | 165900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20241230 | 165800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 213 | 20241230 | 165700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20241230 | 165600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20241230 | 165500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20241230 | 165400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20241230 | 165300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20241230 | 165200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20241230 | 165100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20241230 | 165000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20241230 | 164900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20241230 | 164800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20241230 | 164700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20241230 | 164600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20241230 | 164500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20241230 | 164400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20241230 | 164300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20241230 | 164200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20241230 | 164100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20241230 | 164000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20241230 | 163900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20241230 | 163800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20241230 | 163700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20241230 | 163600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20241230 | 163500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20241230 | 163400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20241230 | 163300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20241230 | 163200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20241230 | 163100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20241230 | 163000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20241230 | 162900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20241230 | 162800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 243 | 20241230 | 162700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20241230 | 162600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20241230 | 162500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20241230 | 162400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20241230 | 162300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20241230 | 162200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20241230 | 162100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20241230 | 162000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20241230 | 161900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20241230 | 161800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20241230 | 161700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20241230 | 161600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20241230 | 161500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20241230 | 161400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20241230 | 161300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20241230 | 161200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20241230 | 161100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20241230 | 161000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20241230 | 160900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20241230 | 160800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20241230 | 160700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20241230 | 160600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20241230 | 160500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20241230 | 160400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20241230 | 160300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20241230 | 160200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20241230 | 160100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20241230 | 160000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20241230 | 155900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20241230 | 155800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 273 | 20241230 | 155700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20241230 | 155600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20241230 | 155500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20241230 | 155400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20241230 | 155300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20241230 | 155200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20241230 | 155100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20241230 | 155000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20241230 | 154900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20241230 | 154800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20241230 | 154700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20241230 | 154600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20241230 | 154500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20241230 | 154400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20241230 | 154300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20241230 | 154200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20241230 | 154100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20241230 | 154000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20241230 | 153900 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20241230 | 153800 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20241230 | 153700 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20241230 | 153600 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20241230 | 153500 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20241230 | 153400 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20241230 | 153300 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20241230 | 153200 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20241230 | 153100 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20241230 | 153000 | 47053064910 | 13400 | 13400 | 13400 | 13400 | 33743 |
| 301 | 20241230 | 152900 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 302 | 20241230 | 152800 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 303 | 20241230 | 152700 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 304 | 20241230 | 152600 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 305 | 20241230 | 152500 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 306 | 20241230 | 152400 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 307 | 20241230 | 152300 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 308 | 20241230 | 152200 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 309 | 20241230 | 152100 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20241230 | 152000 | 46600908710 | 13350 | 13350 | 13350 | 13350 | 0 |
| 311 | 20241230 | 151900 | 46600908710 | 13350 | 13380 | 13390 | 13340 | 11361 |
| 312 | 20241230 | 151800 | 46449182840 | 13380 | 13390 | 13420 | 13380 | 4685 |
| 313 | 20241230 | 151700 | 46386432040 | 13390 | 13380 | 13430 | 13360 | 7389 |
| 314 | 20241230 | 151600 | 46287425440 | 13360 | 13410 | 13410 | 13350 | 12021 |
| 315 | 20241230 | 151500 | 46126620530 | 13410 | 13400 | 13410 | 13390 | 4058 |
| 316 | 20241230 | 151400 | 46072247700 | 13400 | 13430 | 13430 | 13390 | 4597 |
| 317 | 20241230 | 151300 | 46010604420 | 13430 | 13390 | 13440 | 13380 | 7278 |
| 318 | 20241230 | 151200 | 45913015290 | 13390 | 13440 | 13480 | 13390 | 10841 |
| 319 | 20241230 | 151100 | 45767441870 | 13440 | 13450 | 13490 | 13430 | 15306 |
| 320 | 20241230 | 151000 | 45561249390 | 13450 | 13480 | 13490 | 13390 | 13581 |
| 321 | 20241230 | 150900 | 45378751810 | 13480 | 13510 | 13530 | 13440 | 37630 |
| 322 | 20241230 | 150800 | 44871171150 | 13520 | 13430 | 13540 | 13410 | 53980 |
| 323 | 20241230 | 150700 | 44143749560 | 13420 | 13340 | 13440 | 13330 | 33152 |
| 324 | 20241230 | 150600 | 43699807080 | 13350 | 13360 | 13370 | 13330 | 3685 |
| 325 | 20241230 | 150500 | 43650628290 | 13360 | 13380 | 13380 | 13350 | 9255 |
| 326 | 20241230 | 150400 | 43526960260 | 13370 | 13370 | 13380 | 13370 | 2582 |
| 327 | 20241230 | 150300 | 43492425000 | 13370 | 13370 | 13380 | 13350 | 4591 |
| 328 | 20241230 | 150200 | 43431065280 | 13370 | 13360 | 13370 | 13350 | 4949 |
| 329 | 20241230 | 150100 | 43364934960 | 13360 | 13340 | 13370 | 13340 | 8629 |
| 330 | 20241230 | 150000 | 43249698740 | 13340 | 13360 | 13370 | 13340 | 3223 |
| 331 | 20241230 | 145900 | 43206670190 | 13360 | 13370 | 13370 | 13350 | 3184 |
| 332 | 20241230 | 145800 | 43164132760 | 13370 | 13320 | 13370 | 13320 | 6698 |
| 333 | 20241230 | 145700 | 43074713150 | 13320 | 13330 | 13330 | 13320 | 1569 |
| 334 | 20241230 | 145600 | 43053800880 | 13330 | 13340 | 13340 | 13310 | 1489 |
| 335 | 20241230 | 145500 | 43033962860 | 13330 | 13330 | 13340 | 13320 | 1887 |
| 336 | 20241230 | 145400 | 43008812410 | 13330 | 13310 | 13330 | 13300 | 1193 |
| 337 | 20241230 | 145300 | 42992926290 | 13300 | 13330 | 13340 | 13300 | 2830 |
| 338 | 20241230 | 145200 | 42955207600 | 13330 | 13310 | 13340 | 13310 | 1787 |
| 339 | 20241230 | 145100 | 42931397860 | 13310 | 13340 | 13340 | 13300 | 3158 |
| 340 | 20241230 | 145000 | 42889324690 | 13340 | 13340 | 13340 | 13320 | 1959 |
| 341 | 20241230 | 144900 | 42863205450 | 13330 | 13320 | 13340 | 13310 | 2810 |
| 342 | 20241230 | 144800 | 42825757270 | 13320 | 13320 | 13330 | 13280 | 4842 |
| 343 | 20241230 | 144700 | 42761376850 | 13340 | 13350 | 13350 | 13310 | 4043 |
| 344 | 20241230 | 144600 | 42707521250 | 13350 | 13350 | 13350 | 13330 | 1268 |
| 345 | 20241230 | 144500 | 42690602120 | 13350 | 13350 | 13350 | 13330 | 2634 |
| 346 | 20241230 | 144400 | 42655456630 | 13350 | 13330 | 13350 | 13330 | 1496 |
| 347 | 20241230 | 144300 | 42635492060 | 13330 | 13330 | 13350 | 13330 | 1463 |
| 348 | 20241230 | 144200 | 42615979610 | 13330 | 13350 | 13360 | 13330 | 1225 |
| 349 | 20241230 | 144100 | 42599628800 | 13350 | 13350 | 13360 | 13350 | 1162 |
| 350 | 20241230 | 144000 | 42584110640 | 13330 | 13330 | 13350 | 13320 | 3145 |
| 351 | 20241230 | 143900 | 42542182510 | 13330 | 13350 | 13370 | 13330 | 3531 |
| 352 | 20241230 | 143800 | 42495064910 | 13350 | 13350 | 13360 | 13340 | 2151 |
| 353 | 20241230 | 143700 | 42466344300 | 13350 | 13350 | 13360 | 13340 | 2301 |
| 354 | 20241230 | 143600 | 42435623360 | 13350 | 13380 | 13390 | 13350 | 2644 |
| 355 | 20241230 | 143500 | 42400271890 | 13380 | 13350 | 13400 | 13350 | 8569 |
| 356 | 20241230 | 143400 | 42285593940 | 13350 | 13350 | 13360 | 13340 | 1823 |
| 357 | 20241230 | 143300 | 42261247150 | 13350 | 13350 | 13350 | 13340 | 2286 |
| 358 | 20241230 | 143200 | 42230734450 | 13350 | 13340 | 13360 | 13340 | 1552 |
| 359 | 20241230 | 143100 | 42210013870 | 13350 | 13350 | 13360 | 13350 | 1766 |
| 360 | 20241230 | 143000 | 42186431870 | 13350 | 13370 | 13380 | 13310 | 6630 |
| 361 | 20241230 | 142900 | 42097894420 | 13370 | 13350 | 13380 | 13340 | 9116 |
| 362 | 20241230 | 142800 | 41976095630 | 13350 | 13320 | 13350 | 13320 | 5398 |
| 363 | 20241230 | 142700 | 41904130360 | 13320 | 13300 | 13320 | 13290 | 6825 |
| 364 | 20241230 | 142600 | 41813329340 | 13290 | 13290 | 13300 | 13270 | 2150 |
| 365 | 20241230 | 142500 | 41784763090 | 13290 | 13290 | 13300 | 13280 | 2643 |
| 366 | 20241230 | 142400 | 41749628670 | 13300 | 13270 | 13300 | 13260 | 5865 |
| 367 | 20241230 | 142300 | 41671644710 | 13270 | 13260 | 13280 | 13230 | 3396 |
| 368 | 20241230 | 142200 | 41626660320 | 13260 | 13260 | 13290 | 13260 | 787 |
| 369 | 20241230 | 142100 | 41616221650 | 13250 | 13300 | 13310 | 13250 | 7126 |
| 370 | 20241230 | 142000 | 41521607140 | 13300 | 13300 | 13300 | 13280 | 1799 |
| 371 | 20241230 | 141900 | 41497699430 | 13300 | 13290 | 13320 | 13290 | 4526 |
| 372 | 20241230 | 141800 | 41437491440 | 13290 | 13280 | 13300 | 13270 | 911 |
| 373 | 20241230 | 141700 | 41425388450 | 13270 | 13280 | 13280 | 13270 | 1006 |
| 374 | 20241230 | 141600 | 41412038110 | 13280 | 13260 | 13300 | 13260 | 1733 |
| 375 | 20241230 | 141500 | 41389036570 | 13250 | 13290 | 13300 | 13250 | 3811 |
| 376 | 20241230 | 141400 | 41338446970 | 13290 | 13300 | 13300 | 13270 | 926 |
| 377 | 20241230 | 141300 | 41326154280 | 13300 | 13310 | 13320 | 13250 | 4502 |
| 378 | 20241230 | 141200 | 41266386030 | 13310 | 13320 | 13320 | 13280 | 2873 |
| 379 | 20241230 | 141100 | 41228161650 | 13290 | 13320 | 13320 | 13290 | 1682 |
| 380 | 20241230 | 141000 | 41205785000 | 13320 | 13330 | 13330 | 13290 | 1349 |
| 381 | 20241230 | 140900 | 41187825340 | 13320 | 13290 | 13330 | 13280 | 842 |
| 382 | 20241230 | 140800 | 41176617460 | 13260 | 13340 | 13340 | 13260 | 4838 |
| 383 | 20241230 | 140700 | 41112345820 | 13340 | 13330 | 13340 | 13330 | 1089 |
| 384 | 20241230 | 140600 | 41097827210 | 13330 | 13330 | 13340 | 13320 | 1307 |
| 385 | 20241230 | 140500 | 41080408860 | 13330 | 13330 | 13330 | 13320 | 1141 |
| 386 | 20241230 | 140400 | 41065204500 | 13330 | 13320 | 13330 | 13310 | 1776 |
| 387 | 20241230 | 140300 | 41041548300 | 13320 | 13300 | 13320 | 13300 | 2201 |
| 388 | 20241230 | 140200 | 41012233470 | 13300 | 13320 | 13320 | 13300 | 1174 |
| 389 | 20241230 | 140100 | 40996606610 | 13300 | 13310 | 13320 | 13290 | 2413 |
| 390 | 20241230 | 140000 | 40964500180 | 13310 | 13330 | 13330 | 13290 | 2934 |
| 391 | 20241230 | 135900 | 40925457790 | 13320 | 13330 | 13340 | 13320 | 3032 |
| 392 | 20241230 | 135800 | 40885063170 | 13340 | 13350 | 13350 | 13340 | 1335 |
| 393 | 20241230 | 135700 | 40867252560 | 13350 | 13340 | 13360 | 13340 | 2859 |
| 394 | 20241230 | 135600 | 40829088830 | 13340 | 13340 | 13370 | 13330 | 2585 |
| 395 | 20241230 | 135500 | 40794592250 | 13340 | 13350 | 13360 | 13320 | 3043 |
| 396 | 20241230 | 135400 | 40753995190 | 13350 | 13360 | 13370 | 13340 | 3022 |
| 397 | 20241230 | 135300 | 40713641610 | 13360 | 13340 | 13370 | 13330 | 5927 |
| 398 | 20241230 | 135200 | 40634520890 | 13340 | 13340 | 13340 | 13300 | 4356 |
| 399 | 20241230 | 135100 | 40576495200 | 13340 | 13330 | 13340 | 13310 | 1821 |
| 400 | 20241230 | 135000 | 40552229580 | 13320 | 13320 | 13330 | 13310 | 976 |
| 401 | 20241230 | 134900 | 40539231260 | 13320 | 13360 | 13380 | 13320 | 4148 |
| 402 | 20241230 | 134800 | 40483851950 | 13360 | 13340 | 13360 | 13340 | 2817 |
| 403 | 20241230 | 134700 | 40446239060 | 13350 | 13320 | 13360 | 13300 | 6237 |
| 404 | 20241230 | 134600 | 40363089210 | 13300 | 13310 | 13320 | 13300 | 4113 |
| 405 | 20241230 | 134500 | 40308367680 | 13310 | 13330 | 13330 | 13310 | 5105 |
| 406 | 20241230 | 134400 | 40240368880 | 13330 | 13300 | 13330 | 13300 | 2115 |
| 407 | 20241230 | 134300 | 40212201770 | 13300 | 13290 | 13300 | 13270 | 1281 |
| 408 | 20241230 | 134200 | 40195177090 | 13290 | 13310 | 13310 | 13290 | 1458 |
| 409 | 20241230 | 134100 | 40175784380 | 13300 | 13270 | 13310 | 13270 | 2246 |
| 410 | 20241230 | 134000 | 40145918470 | 13270 | 13240 | 13270 | 13220 | 3779 |
| 411 | 20241230 | 133900 | 40095852090 | 13220 | 13240 | 13240 | 13220 | 2886 |
| 412 | 20241230 | 133800 | 40057653840 | 13230 | 13230 | 13240 | 13230 | 797 |
| 413 | 20241230 | 133700 | 40047109230 | 13230 | 13230 | 13250 | 13230 | 1229 |
| 414 | 20241230 | 133600 | 40030838500 | 13230 | 13230 | 13270 | 13230 | 1334 |
| 415 | 20241230 | 133500 | 40013175920 | 13230 | 13230 | 13280 | 13200 | 5448 |
| 416 | 20241230 | 133400 | 39941153040 | 13230 | 13220 | 13240 | 13210 | 2223 |
| 417 | 20241230 | 133300 | 39911768090 | 13220 | 13240 | 13280 | 13210 | 7088 |
| 418 | 20241230 | 133200 | 39818016740 | 13230 | 13240 | 13290 | 13230 | 1820 |
| 419 | 20241230 | 133100 | 39793914870 | 13240 | 13250 | 13270 | 13230 | 4920 |
| 420 | 20241230 | 133000 | 39728787630 | 13250 | 13270 | 13280 | 13250 | 6723 |
| 421 | 20241230 | 132900 | 39639606930 | 13270 | 13310 | 13310 | 13270 | 4673 |
| 422 | 20241230 | 132800 | 39577485000 | 13320 | 13310 | 13330 | 13310 | 2361 |
| 423 | 20241230 | 132700 | 39546036910 | 13310 | 13310 | 13320 | 13290 | 4895 |
| 424 | 20241230 | 132600 | 39480909680 | 13310 | 13310 | 13320 | 13300 | 2974 |
| 425 | 20241230 | 132500 | 39441342680 | 13320 | 13310 | 13330 | 13300 | 2382 |
| 426 | 20241230 | 132400 | 39409629920 | 13310 | 13340 | 13370 | 13310 | 4478 |
| 427 | 20241230 | 132300 | 39349857520 | 13340 | 13410 | 13420 | 13340 | 4657 |
| 428 | 20241230 | 132200 | 39287521450 | 13410 | 13400 | 13410 | 13370 | 6163 |
| 429 | 20241230 | 132100 | 39204985190 | 13380 | 13370 | 13420 | 13350 | 24597 |
| 430 | 20241230 | 132000 | 38875676050 | 13370 | 13300 | 13370 | 13280 | 6648 |
| 431 | 20241230 | 131900 | 38787013260 | 13270 | 13250 | 13290 | 13250 | 2599 |
| 432 | 20241230 | 131800 | 38752550380 | 13250 | 13290 | 13300 | 13240 | 10083 |
| 433 | 20241230 | 131700 | 38618821120 | 13290 | 13320 | 13320 | 13280 | 1959 |
| 434 | 20241230 | 131600 | 38592770120 | 13320 | 13290 | 13330 | 13280 | 4219 |
| 435 | 20241230 | 131500 | 38536676200 | 13290 | 13300 | 13310 | 13270 | 2225 |
| 436 | 20241230 | 131400 | 38507123160 | 13300 | 13300 | 13300 | 13280 | 2830 |
| 437 | 20241230 | 131300 | 38469515360 | 13300 | 13300 | 13310 | 13280 | 2019 |
| 438 | 20241230 | 131200 | 38442673850 | 13300 | 13340 | 13340 | 13300 | 2768 |
| 439 | 20241230 | 131100 | 38405810060 | 13330 | 13350 | 13350 | 13320 | 1801 |
| 440 | 20241230 | 131000 | 38381801650 | 13340 | 13340 | 13350 | 13300 | 7597 |
| 441 | 20241230 | 130900 | 38280621110 | 13350 | 13320 | 13370 | 13310 | 2927 |
| 442 | 20241230 | 130800 | 38241544160 | 13320 | 13340 | 13340 | 13310 | 1813 |
| 443 | 20241230 | 130700 | 38217376590 | 13350 | 13330 | 13350 | 13330 | 2536 |
| 444 | 20241230 | 130600 | 38183543510 | 13330 | 13360 | 13370 | 13330 | 1935 |
| 445 | 20241230 | 130500 | 38157694570 | 13360 | 13300 | 13400 | 13300 | 14745 |
| 446 | 20241230 | 130400 | 37960819290 | 13300 | 13310 | 13310 | 13270 | 2960 |
| 447 | 20241230 | 130300 | 37921520220 | 13310 | 13330 | 13340 | 13280 | 2722 |
| 448 | 20241230 | 130200 | 37885278910 | 13340 | 13280 | 13340 | 13280 | 1516 |
| 449 | 20241230 | 130100 | 37865106830 | 13280 | 13280 | 13280 | 13270 | 753 |
| 450 | 20241230 | 130000 | 37855112560 | 13280 | 13270 | 13290 | 13260 | 555 |
| 451 | 20241230 | 125900 | 37847745560 | 13270 | 13290 | 13300 | 13250 | 2156 |
| 452 | 20241230 | 125800 | 37819152840 | 13270 | 13300 | 13310 | 13260 | 681 |
| 453 | 20241230 | 125700 | 37810100460 | 13310 | 13340 | 13350 | 13310 | 5560 |
| 454 | 20241230 | 125600 | 37736044690 | 13350 | 13240 | 13370 | 13240 | 6737 |
| 455 | 20241230 | 125500 | 37646268060 | 13240 | 13220 | 13240 | 13210 | 3630 |
| 456 | 20241230 | 125400 | 37598284050 | 13220 | 13250 | 13260 | 13220 | 4288 |
| 457 | 20241230 | 125300 | 37541542610 | 13260 | 13260 | 13280 | 13250 | 2366 |
| 458 | 20241230 | 125200 | 37510146180 | 13260 | 13230 | 13280 | 13230 | 1329 |
| 459 | 20241230 | 125100 | 37492525690 | 13240 | 13330 | 13330 | 13240 | 6928 |
| 460 | 20241230 | 125000 | 37400506610 | 13330 | 13320 | 13340 | 13310 | 2915 |
| 461 | 20241230 | 124900 | 37361668120 | 13320 | 13360 | 13370 | 13320 | 4205 |
| 462 | 20241230 | 124800 | 37305537440 | 13350 | 13360 | 13370 | 13320 | 7061 |
| 463 | 20241230 | 124700 | 37211288530 | 13360 | 13340 | 13370 | 13330 | 5868 |
| 464 | 20241230 | 124600 | 37132968970 | 13350 | 13320 | 13360 | 13320 | 1873 |
| 465 | 20241230 | 124500 | 37107966890 | 13330 | 13290 | 13340 | 13280 | 5396 |
| 466 | 20241230 | 124400 | 37036205080 | 13300 | 13330 | 13330 | 13280 | 4053 |
| 467 | 20241230 | 124300 | 36982300820 | 13330 | 13360 | 13410 | 13310 | 13381 |
| 468 | 20241230 | 124200 | 36803293810 | 13360 | 13300 | 13380 | 13290 | 12716 |
| 469 | 20241230 | 124100 | 36633624640 | 13300 | 13310 | 13320 | 13280 | 5179 |
| 470 | 20241230 | 124000 | 36564697910 | 13310 | 13310 | 13320 | 13230 | 5829 |
| 471 | 20241230 | 123900 | 36487277620 | 13310 | 13300 | 13370 | 13300 | 14193 |
| 472 | 20241230 | 123800 | 36298070280 | 13300 | 13220 | 13320 | 13210 | 18948 |
| 473 | 20241230 | 123700 | 36046284460 | 13210 | 13240 | 13280 | 13210 | 13226 |
| 474 | 20241230 | 123600 | 35870896900 | 13240 | 13210 | 13260 | 13210 | 4659 |
| 475 | 20241230 | 123500 | 35809217270 | 13210 | 13160 | 13210 | 13160 | 2230 |
| 476 | 20241230 | 123400 | 35779809780 | 13160 | 13210 | 13210 | 13160 | 3037 |
| 477 | 20241230 | 123300 | 35739825540 | 13210 | 13180 | 13210 | 13180 | 2527 |
| 478 | 20241230 | 123200 | 35706479360 | 13170 | 13150 | 13180 | 13150 | 930 |
| 479 | 20241230 | 123100 | 35694233420 | 13140 | 13170 | 13190 | 13140 | 1443 |
| 480 | 20241230 | 123000 | 35675250450 | 13170 | 13180 | 13200 | 13170 | 2170 |
| 481 | 20241230 | 122900 | 35646645180 | 13180 | 13190 | 13190 | 13140 | 4755 |
| 482 | 20241230 | 122800 | 35584089060 | 13180 | 13180 | 13210 | 13170 | 1202 |
| 483 | 20241230 | 122700 | 35568243920 | 13210 | 13240 | 13240 | 13180 | 2925 |
| 484 | 20241230 | 122600 | 35529621570 | 13240 | 13220 | 13240 | 13210 | 1538 |
| 485 | 20241230 | 122500 | 35509271810 | 13220 | 13240 | 13240 | 13200 | 4417 |
| 486 | 20241230 | 122400 | 35450890750 | 13240 | 13150 | 13240 | 13150 | 3812 |
| 487 | 20241230 | 122300 | 35400584520 | 13150 | 13170 | 13180 | 13150 | 1404 |
| 488 | 20241230 | 122200 | 35382097880 | 13160 | 13180 | 13190 | 13140 | 3540 |
| 489 | 20241230 | 122100 | 35335529330 | 13190 | 13200 | 13230 | 13180 | 3722 |
| 490 | 20241230 | 122000 | 35286382010 | 13200 | 13220 | 13220 | 13190 | 2077 |
| 491 | 20241230 | 121900 | 35258949260 | 13220 | 13240 | 13260 | 13210 | 6333 |
| 492 | 20241230 | 121800 | 35175151950 | 13230 | 13230 | 13230 | 13190 | 4727 |
| 493 | 20241230 | 121700 | 35112692070 | 13230 | 13270 | 13290 | 13220 | 5491 |
| 494 | 20241230 | 121600 | 35039882070 | 13270 | 13180 | 13320 | 13180 | 38653 |
| 495 | 20241230 | 121500 | 34527368680 | 13180 | 13130 | 13180 | 13110 | 6691 |
| 496 | 20241230 | 121400 | 34439397870 | 13120 | 13110 | 13130 | 13090 | 2091 |
| 497 | 20241230 | 121300 | 34411962190 | 13110 | 13120 | 13130 | 13090 | 1219 |
| 498 | 20241230 | 121200 | 34395983480 | 13130 | 13110 | 13130 | 13090 | 2867 |
| 499 | 20241230 | 121100 | 34358401210 | 13110 | 13130 | 13140 | 13110 | 1289 |
| 500 | 20241230 | 121000 | 34341483840 | 13130 | 13110 | 13140 | 13110 | 1580 |
| 501 | 20241230 | 120900 | 34320740140 | 13120 | 13120 | 13140 | 13110 | 2691 |
| 502 | 20241230 | 120800 | 34285432140 | 13110 | 13080 | 13130 | 13080 | 3111 |
| 503 | 20241230 | 120700 | 34244616680 | 13070 | 13100 | 13110 | 13070 | 3571 |
| 504 | 20241230 | 120600 | 34197847880 | 13110 | 13110 | 13120 | 13100 | 1487 |
| 505 | 20241230 | 120500 | 34178352810 | 13100 | 13070 | 13110 | 13070 | 1600 |
| 506 | 20241230 | 120400 | 34157399740 | 13070 | 13100 | 13100 | 13060 | 3125 |
| 507 | 20241230 | 120300 | 34116491650 | 13090 | 13110 | 13120 | 13080 | 3757 |
| 508 | 20241230 | 120200 | 34067281960 | 13110 | 13090 | 13110 | 13060 | 5338 |
| 509 | 20241230 | 120100 | 33997436930 | 13080 | 13050 | 13100 | 13040 | 5953 |
| 510 | 20241230 | 120000 | 33919645770 | 13050 | 13010 | 13050 | 13010 | 4762 |
| 511 | 20241230 | 115900 | 33857587480 | 13010 | 13010 | 13020 | 13000 | 2594 |
| 512 | 20241230 | 115800 | 33823830590 | 13020 | 12950 | 13020 | 12940 | 4423 |
| 513 | 20241230 | 115700 | 33766414500 | 12950 | 12910 | 12950 | 12900 | 2535 |
| 514 | 20241230 | 115600 | 33733638260 | 12900 | 12910 | 12910 | 12880 | 4961 |
| 515 | 20241230 | 115500 | 33669691830 | 12900 | 12910 | 12930 | 12900 | 4200 |
| 516 | 20241230 | 115400 | 33615492310 | 12940 | 12930 | 12960 | 12880 | 14161 |
| 517 | 20241230 | 115300 | 33432762140 | 12930 | 12950 | 12950 | 12930 | 3199 |
| 518 | 20241230 | 115200 | 33391364380 | 12950 | 12940 | 12960 | 12940 | 2052 |
| 519 | 20241230 | 115100 | 33364802500 | 12940 | 12970 | 12970 | 12920 | 7195 |
| 520 | 20241230 | 115000 | 33271702410 | 12970 | 12990 | 12990 | 12960 | 4951 |
| 521 | 20241230 | 114900 | 33207493920 | 12990 | 12990 | 12990 | 12950 | 1675 |
| 522 | 20241230 | 114800 | 33185783430 | 12980 | 12980 | 12980 | 12920 | 10258 |
| 523 | 20241230 | 114700 | 33053002230 | 12970 | 13000 | 13040 | 12970 | 4313 |
| 524 | 20241230 | 114600 | 32996938340 | 13000 | 12970 | 13000 | 12950 | 10265 |
| 525 | 20241230 | 114500 | 32863877920 | 12980 | 13000 | 13000 | 12970 | 10821 |
| 526 | 20241230 | 114400 | 32723462550 | 13000 | 13010 | 13010 | 12980 | 14903 |
| 527 | 20241230 | 114300 | 32529780280 | 13010 | 13030 | 13040 | 13010 | 7447 |
| 528 | 20241230 | 114200 | 32432794600 | 13030 | 13070 | 13080 | 13030 | 9016 |
| 529 | 20241230 | 114100 | 32315117990 | 13080 | 13080 | 13080 | 13070 | 1872 |
| 530 | 20241230 | 114000 | 32290650340 | 13070 | 13070 | 13080 | 13070 | 1978 |
| 531 | 20241230 | 113900 | 32264782700 | 13080 | 13080 | 13090 | 13070 | 1461 |
| 532 | 20241230 | 113800 | 32245672180 | 13080 | 13090 | 13100 | 13070 | 1557 |
| 533 | 20241230 | 113700 | 32225304560 | 13080 | 13070 | 13110 | 13070 | 2786 |
| 534 | 20241230 | 113600 | 32188836840 | 13070 | 13100 | 13110 | 13070 | 3775 |
| 535 | 20241230 | 113500 | 32139416110 | 13110 | 13130 | 13130 | 13100 | 1270 |
| 536 | 20241230 | 113400 | 32122764060 | 13110 | 13120 | 13140 | 13110 | 4069 |
| 537 | 20241230 | 113300 | 32069343220 | 13120 | 13100 | 13130 | 13100 | 1319 |
| 538 | 20241230 | 113200 | 32052046620 | 13100 | 13110 | 13130 | 13100 | 453 |
| 539 | 20241230 | 113100 | 32046110370 | 13110 | 13120 | 13120 | 13080 | 6618 |
| 540 | 20241230 | 113000 | 31959431020 | 13120 | 13150 | 13160 | 13120 | 2076 |
| 541 | 20241230 | 112900 | 31932163070 | 13160 | 13190 | 13190 | 13160 | 872 |
| 542 | 20241230 | 112800 | 31920679590 | 13180 | 13160 | 13190 | 13140 | 1932 |
| 543 | 20241230 | 112700 | 31895248090 | 13150 | 13180 | 13190 | 13140 | 1798 |
| 544 | 20241230 | 112600 | 31871588590 | 13180 | 13200 | 13200 | 13180 | 2244 |
| 545 | 20241230 | 112500 | 31841982880 | 13200 | 13140 | 13200 | 13140 | 9795 |
| 546 | 20241230 | 112400 | 31713021790 | 13140 | 13130 | 13140 | 13130 | 1677 |
| 547 | 20241230 | 112300 | 31690994490 | 13140 | 13120 | 13160 | 13120 | 2086 |
| 548 | 20241230 | 112200 | 31663575460 | 13120 | 13150 | 13170 | 13110 | 3844 |
| 549 | 20241230 | 112100 | 31613077100 | 13150 | 13160 | 13180 | 13150 | 3847 |
| 550 | 20241230 | 112000 | 31562443230 | 13160 | 13120 | 13180 | 13110 | 7649 |
| 551 | 20241230 | 111900 | 31461784370 | 13110 | 13040 | 13130 | 13040 | 6112 |
| 552 | 20241230 | 111800 | 31381915040 | 13050 | 13060 | 13060 | 13040 | 7601 |
| 553 | 20241230 | 111700 | 31282743690 | 13060 | 13070 | 13070 | 13050 | 4911 |
| 554 | 20241230 | 111600 | 31218615990 | 13060 | 13070 | 13090 | 13060 | 5213 |
| 555 | 20241230 | 111500 | 31150507840 | 13070 | 13090 | 13100 | 13060 | 7285 |
| 556 | 20241230 | 111400 | 31055226180 | 13090 | 13140 | 13150 | 13090 | 7870 |
| 557 | 20241230 | 111300 | 30951997660 | 13140 | 13100 | 13140 | 13090 | 7192 |
| 558 | 20241230 | 111200 | 30857732500 | 13100 | 13120 | 13130 | 13100 | 4680 |
| 559 | 20241230 | 111100 | 30796367950 | 13120 | 13140 | 13140 | 13110 | 3955 |
| 560 | 20241230 | 111000 | 30744440490 | 13140 | 13110 | 13160 | 13110 | 5042 |
| 561 | 20241230 | 110900 | 30678215450 | 13120 | 13140 | 13150 | 13060 | 22400 |
| 562 | 20241230 | 110800 | 30384604230 | 13160 | 13190 | 13200 | 13140 | 16815 |
| 563 | 20241230 | 110700 | 30163357180 | 13200 | 13180 | 13210 | 13170 | 2710 |
| 564 | 20241230 | 110600 | 30127620550 | 13190 | 13200 | 13200 | 13170 | 12119 |
| 565 | 20241230 | 110500 | 29967835490 | 13200 | 13200 | 13220 | 13190 | 5578 |
| 566 | 20241230 | 110400 | 29894214040 | 13190 | 13230 | 13240 | 13190 | 4742 |
| 567 | 20241230 | 110300 | 29831589830 | 13230 | 13270 | 13280 | 13200 | 11333 |
| 568 | 20241230 | 110200 | 29681764760 | 13270 | 13240 | 13280 | 13230 | 2323 |
| 569 | 20241230 | 110100 | 29650963540 | 13260 | 13200 | 13300 | 13180 | 9613 |
| 570 | 20241230 | 110000 | 29523889540 | 13200 | 13230 | 13240 | 13190 | 13083 |
| 571 | 20241230 | 105900 | 29351015870 | 13240 | 13310 | 13340 | 13230 | 9421 |
| 572 | 20241230 | 105800 | 29226034990 | 13330 | 13360 | 13360 | 13320 | 5256 |
| 573 | 20241230 | 105700 | 29155907810 | 13360 | 13280 | 13360 | 13280 | 3028 |
| 574 | 20241230 | 105600 | 29115581460 | 13280 | 13330 | 13360 | 13270 | 6159 |
| 575 | 20241230 | 105500 | 29033651180 | 13330 | 13330 | 13370 | 13330 | 8142 |
| 576 | 20241230 | 105400 | 28925036980 | 13330 | 13320 | 13360 | 13320 | 7105 |
| 577 | 20241230 | 105300 | 28830217620 | 13320 | 13270 | 13330 | 13260 | 6950 |
| 578 | 20241230 | 105200 | 28737798940 | 13260 | 13330 | 13330 | 13260 | 11491 |
| 579 | 20241230 | 105100 | 28584951400 | 13330 | 13380 | 13400 | 13320 | 10568 |
| 580 | 20241230 | 105000 | 28443651390 | 13370 | 13330 | 13440 | 13310 | 20600 |
| 581 | 20241230 | 104900 | 28168221540 | 13330 | 13360 | 13370 | 13300 | 14457 |
| 582 | 20241230 | 104800 | 27975295130 | 13350 | 13310 | 13380 | 13300 | 19514 |
| 583 | 20241230 | 104700 | 27714798810 | 13310 | 13280 | 13310 | 13250 | 7725 |
| 584 | 20241230 | 104600 | 27612105200 | 13250 | 13290 | 13290 | 13250 | 15624 |
| 585 | 20241230 | 104500 | 27404733750 | 13280 | 13200 | 13290 | 13200 | 17733 |
| 586 | 20241230 | 104400 | 27169525790 | 13200 | 13210 | 13250 | 13200 | 21525 |
| 587 | 20241230 | 104300 | 26884944330 | 13200 | 13320 | 13320 | 13150 | 83439 |
| 588 | 20241230 | 104200 | 25782512800 | 13320 | 13400 | 13430 | 13320 | 26425 |
| 589 | 20241230 | 104100 | 25429325230 | 13400 | 13360 | 13430 | 13320 | 37764 |
| 590 | 20241230 | 104000 | 24924400220 | 13350 | 13480 | 13490 | 13350 | 48877 |
| 591 | 20241230 | 103900 | 24269231890 | 13490 | 13550 | 13600 | 13410 | 97814 |
| 592 | 20241230 | 103800 | 22949092200 | 13540 | 13490 | 13590 | 13470 | 104363 |
| 593 | 20241230 | 103700 | 21536272510 | 13500 | 13540 | 13590 | 13480 | 98716 |
| 594 | 20241230 | 103600 | 20200180940 | 13540 | 13300 | 13560 | 13290 | 212824 |
| 595 | 20241230 | 103500 | 17331000980 | 13290 | 13150 | 13300 | 13140 | 59969 |
| 596 | 20241230 | 103400 | 16537622880 | 13150 | 13150 | 13160 | 13130 | 7848 |
| 597 | 20241230 | 103300 | 16434454500 | 13150 | 13170 | 13180 | 13140 | 15189 |
| 598 | 20241230 | 103200 | 16234553310 | 13170 | 13100 | 13170 | 13080 | 9523 |
| 599 | 20241230 | 103100 | 16109487330 | 13090 | 13100 | 13110 | 13080 | 10134 |
| 600 | 20241230 | 103000 | 15976800670 | 13100 | 13090 | 13130 | 13090 | 8950 |
| 601 | 20241230 | 102900 | 15859452050 | 13100 | 13110 | 13110 | 13080 | 8121 |
| 602 | 20241230 | 102800 | 15753119410 | 13110 | 13110 | 13120 | 13070 | 10943 |
| 603 | 20241230 | 102700 | 15609867870 | 13100 | 13160 | 13170 | 13080 | 33542 |
| 604 | 20241230 | 102600 | 15169666620 | 13160 | 13060 | 13190 | 13060 | 56561 |
| 605 | 20241230 | 102500 | 14427326160 | 13050 | 13040 | 13090 | 13040 | 27361 |
| 606 | 20241230 | 102400 | 14069895240 | 13040 | 13030 | 13040 | 13010 | 7542 |
| 607 | 20241230 | 102300 | 13971661660 | 13020 | 12990 | 13040 | 12990 | 17900 |
| 608 | 20241230 | 102200 | 13738543560 | 13000 | 12950 | 13000 | 12950 | 3242 |
| 609 | 20241230 | 102100 | 13696470180 | 12950 | 12930 | 12960 | 12930 | 1712 |
| 610 | 20241230 | 102000 | 13674310710 | 12930 | 12940 | 12940 | 12930 | 997 |
| 611 | 20241230 | 101900 | 13661412630 | 12940 | 12900 | 12970 | 12890 | 3625 |
| 612 | 20241230 | 101800 | 13614559510 | 12890 | 12910 | 12920 | 12890 | 4852 |
| 613 | 20241230 | 101700 | 13551964400 | 12920 | 12920 | 12960 | 12910 | 7355 |
| 614 | 20241230 | 101600 | 13456888690 | 12920 | 12930 | 12930 | 12900 | 7711 |
| 615 | 20241230 | 101500 | 13357268790 | 12930 | 12940 | 12960 | 12930 | 3544 |
| 616 | 20241230 | 101400 | 13311421590 | 12940 | 12950 | 12980 | 12930 | 4571 |
| 617 | 20241230 | 101300 | 13252252090 | 12940 | 12960 | 12990 | 12920 | 5638 |
| 618 | 20241230 | 101200 | 13179158900 | 12970 | 12990 | 13020 | 12960 | 4424 |
| 619 | 20241230 | 101100 | 13121696530 | 13000 | 13020 | 13040 | 12990 | 15136 |
| 620 | 20241230 | 101000 | 12924598720 | 13020 | 12980 | 13020 | 12970 | 4628 |
| 621 | 20241230 | 100900 | 12864428030 | 13000 | 13000 | 13040 | 12980 | 9284 |
| 622 | 20241230 | 100800 | 12743660870 | 12990 | 12920 | 13020 | 12920 | 8419 |
| 623 | 20241230 | 100700 | 12634330400 | 12930 | 12920 | 12950 | 12900 | 5525 |
| 624 | 20241230 | 100600 | 12562947150 | 12930 | 12960 | 12960 | 12920 | 4879 |
| 625 | 20241230 | 100500 | 12499821960 | 12960 | 12960 | 12980 | 12950 | 3931 |
| 626 | 20241230 | 100400 | 12448884970 | 12960 | 12960 | 13020 | 12960 | 9798 |
| 627 | 20241230 | 100300 | 12321645550 | 12950 | 12940 | 12970 | 12940 | 2127 |
| 628 | 20241230 | 100200 | 12294083480 | 12950 | 12970 | 12980 | 12930 | 7626 |
| 629 | 20241230 | 100100 | 12195303650 | 12970 | 12960 | 12980 | 12950 | 3329 |
| 630 | 20241230 | 100000 | 12152132770 | 12970 | 13010 | 13010 | 12940 | 9976 |
| 631 | 20241230 | 095900 | 12022708650 | 13010 | 12980 | 13060 | 12960 | 35167 |
| 632 | 20241230 | 095800 | 11564469800 | 12980 | 13000 | 13000 | 12960 | 10371 |
| 633 | 20241230 | 095700 | 11429902040 | 13000 | 13000 | 13020 | 12980 | 10463 |
| 634 | 20241230 | 095600 | 11293858500 | 13000 | 12980 | 13030 | 12930 | 27548 |
| 635 | 20241230 | 095500 | 10935539220 | 12980 | 12960 | 12980 | 12940 | 10169 |
| 636 | 20241230 | 095400 | 10803738510 | 12960 | 12980 | 12980 | 12930 | 10196 |
| 637 | 20241230 | 095300 | 10671607440 | 12970 | 12830 | 12990 | 12830 | 18075 |
| 638 | 20241230 | 095200 | 10437823150 | 12830 | 12830 | 12840 | 12820 | 2710 |
| 639 | 20241230 | 095100 | 10403057290 | 12810 | 12770 | 12860 | 12770 | 2553 |
| 640 | 20241230 | 095000 | 10370280610 | 12820 | 12720 | 12830 | 12700 | 21964 |
| 641 | 20241230 | 094900 | 10090721110 | 12720 | 12740 | 12740 | 12710 | 5589 |
| 642 | 20241230 | 094800 | 10019625400 | 12740 | 12790 | 12790 | 12740 | 7086 |
| 643 | 20241230 | 094700 | 9929259930 | 12790 | 12830 | 12830 | 12760 | 3170 |
| 644 | 20241230 | 094600 | 9888718000 | 12830 | 12790 | 12830 | 12790 | 8511 |
| 645 | 20241230 | 094500 | 9779567140 | 12760 | 12790 | 12800 | 12760 | 12783 |
| 646 | 20241230 | 094400 | 9616379520 | 12800 | 12850 | 12850 | 12790 | 1975 |
| 647 | 20241230 | 094300 | 9591100610 | 12850 | 12770 | 12850 | 12740 | 2300 |
| 648 | 20241230 | 094200 | 9561692510 | 12760 | 12770 | 12800 | 12710 | 9650 |
| 649 | 20241230 | 094100 | 9438728020 | 12770 | 12800 | 12800 | 12770 | 5407 |
| 650 | 20241230 | 094000 | 9369634340 | 12800 | 12860 | 12870 | 12800 | 3524 |
| 651 | 20241230 | 093900 | 9324414230 | 12860 | 12900 | 12910 | 12860 | 3214 |
| 652 | 20241230 | 093800 | 9283001850 | 12910 | 12870 | 12930 | 12870 | 5554 |
| 653 | 20241230 | 093700 | 9211325110 | 12870 | 12810 | 12870 | 12800 | 3250 |
| 654 | 20241230 | 093600 | 9169549750 | 12800 | 12810 | 12810 | 12790 | 1054 |
| 655 | 20241230 | 093500 | 9156059900 | 12790 | 12810 | 12820 | 12780 | 4101 |
| 656 | 20241230 | 093400 | 9103592070 | 12810 | 12790 | 12850 | 12770 | 5464 |
| 657 | 20241230 | 093300 | 9033685640 | 12790 | 12790 | 12850 | 12780 | 7505 |
| 658 | 20241230 | 093200 | 8937584280 | 12790 | 12840 | 12840 | 12780 | 13565 |
| 659 | 20241230 | 093100 | 8763899820 | 12820 | 12870 | 12970 | 12820 | 12306 |
| 660 | 20241230 | 093000 | 8605450130 | 12870 | 12900 | 12900 | 12860 | 11039 |
| 661 | 20241230 | 092900 | 8463307570 | 12900 | 12950 | 12960 | 12900 | 7816 |
| 662 | 20241230 | 092800 | 8362207290 | 12950 | 12950 | 12980 | 12940 | 5170 |
| 663 | 20241230 | 092700 | 8295215670 | 12950 | 13000 | 13010 | 12930 | 11722 |
| 664 | 20241230 | 092600 | 8143005990 | 12990 | 13050 | 13050 | 12960 | 28804 |
| 665 | 20241230 | 092500 | 7768398920 | 13050 | 12970 | 13050 | 12960 | 32978 |
| 666 | 20241230 | 092400 | 7339533680 | 12970 | 12870 | 12970 | 12870 | 15550 |
| 667 | 20241230 | 092300 | 7138607830 | 12870 | 12940 | 12960 | 12850 | 10491 |
| 668 | 20241230 | 092200 | 7003365900 | 12940 | 12920 | 13000 | 12880 | 16704 |
| 669 | 20241230 | 092100 | 6787064360 | 12920 | 12900 | 12920 | 12850 | 8407 |
| 670 | 20241230 | 092000 | 6678793090 | 12900 | 12910 | 12930 | 12870 | 8143 |
| 671 | 20241230 | 091900 | 6573746850 | 12890 | 12950 | 12960 | 12830 | 17955 |
| 672 | 20241230 | 091800 | 6342389750 | 12940 | 12980 | 13040 | 12940 | 23348 |
| 673 | 20241230 | 091700 | 6038916790 | 12980 | 13000 | 13050 | 12960 | 31778 |
| 674 | 20241230 | 091600 | 5625178930 | 13000 | 12940 | 13010 | 12920 | 22627 |
| 675 | 20241230 | 091500 | 5331669670 | 12940 | 12820 | 13060 | 12790 | 30660 |
| 676 | 20241230 | 091400 | 4933761250 | 12820 | 12850 | 12850 | 12760 | 21050 |
| 677 | 20241230 | 091300 | 4664304020 | 12850 | 12900 | 12910 | 12850 | 11135 |
| 678 | 20241230 | 091200 | 4520871220 | 12900 | 13000 | 13000 | 12900 | 23069 |
| 679 | 20241230 | 091100 | 4222347920 | 13000 | 12880 | 13000 | 12880 | 43553 |
| 680 | 20241230 | 091000 | 3658305700 | 12880 | 12910 | 12910 | 12810 | 30761 |
| 681 | 20241230 | 090900 | 3262521860 | 12910 | 12840 | 12910 | 12820 | 18582 |
| 682 | 20241230 | 090800 | 3023417860 | 12830 | 12760 | 12830 | 12740 | 14636 |
| 683 | 20241230 | 090700 | 2836194970 | 12760 | 12660 | 12780 | 12640 | 10436 |
| 684 | 20241230 | 090600 | 2703408220 | 12660 | 12730 | 12740 | 12650 | 14855 |
| 685 | 20241230 | 090500 | 2515087880 | 12720 | 12790 | 12790 | 12700 | 10655 |
| 686 | 20241230 | 090400 | 2379427350 | 12790 | 12730 | 12870 | 12700 | 42416 |
| 687 | 20241230 | 090300 | 1835797070 | 12730 | 12710 | 12820 | 12670 | 38788 |
| 688 | 20241230 | 090200 | 1340005950 | 12700 | 12720 | 12730 | 12640 | 20773 |
| 689 | 20241230 | 090100 | 1076419500 | 12690 | 12590 | 12710 | 12590 | 18909 |
| 690 | 20241230 | 090000 | 837501770 | 12610 | 12640 | 12690 | 12570 | 65958 |