38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 3 | 20250320 | 203300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250320 | 203200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250320 | 203100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250320 | 203000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250320 | 202900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250320 | 202800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250320 | 202700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250320 | 202600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250320 | 202500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250320 | 202400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250320 | 202300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250320 | 202200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250320 | 202100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250320 | 202000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250320 | 201900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250320 | 201800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250320 | 201700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250320 | 201600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250320 | 201500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250320 | 201400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250320 | 201300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250320 | 201200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250320 | 201100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250320 | 201000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250320 | 200900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250320 | 200800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250320 | 200700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250320 | 200600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250320 | 200500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250320 | 200400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 33 | 20250320 | 200300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250320 | 200200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250320 | 200100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250320 | 200000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250320 | 195900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250320 | 195800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250320 | 195700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250320 | 195600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250320 | 195500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250320 | 195400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250320 | 195300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250320 | 195200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250320 | 195100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250320 | 195000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250320 | 194900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250320 | 194800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250320 | 194700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250320 | 194600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250320 | 194500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250320 | 194400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250320 | 194300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250320 | 194200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250320 | 194100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250320 | 194000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250320 | 193900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250320 | 193800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250320 | 193700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250320 | 193600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250320 | 193500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250320 | 193400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 63 | 20250320 | 193300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250320 | 193200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250320 | 193100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250320 | 193000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250320 | 192900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250320 | 192800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250320 | 192700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250320 | 192600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250320 | 192500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250320 | 192400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250320 | 192300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250320 | 192200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250320 | 192100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250320 | 192000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250320 | 191900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250320 | 191800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250320 | 191700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250320 | 191600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250320 | 191500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250320 | 191400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250320 | 191300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250320 | 191200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250320 | 191100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250320 | 191000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250320 | 190900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250320 | 190800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250320 | 190700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250320 | 190600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250320 | 190500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250320 | 190400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 93 | 20250320 | 190300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250320 | 190200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250320 | 190100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250320 | 190000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250320 | 185900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250320 | 185800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250320 | 185700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250320 | 185600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250320 | 185500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250320 | 185400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250320 | 185300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250320 | 185200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250320 | 185100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250320 | 185000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250320 | 184900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250320 | 184800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250320 | 184700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250320 | 184600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250320 | 184500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250320 | 184400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250320 | 184300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250320 | 184200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250320 | 184100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250320 | 184000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250320 | 183900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250320 | 183800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250320 | 183700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250320 | 183600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250320 | 183500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250320 | 183400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 123 | 20250320 | 183300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250320 | 183200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250320 | 183100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250320 | 183000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250320 | 182900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250320 | 182800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250320 | 182700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250320 | 182600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250320 | 182500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250320 | 182400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250320 | 182300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250320 | 182200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250320 | 182100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250320 | 182000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250320 | 181900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250320 | 181800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250320 | 181700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250320 | 181600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250320 | 181500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250320 | 181400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250320 | 181300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250320 | 181200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250320 | 181100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250320 | 181000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250320 | 180900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250320 | 180800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250320 | 180700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250320 | 180600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250320 | 180500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250320 | 180400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 153 | 20250320 | 180300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250320 | 180200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250320 | 180100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250320 | 180000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250320 | 175900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250320 | 175800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250320 | 175700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250320 | 175600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250320 | 175500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250320 | 175400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250320 | 175300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250320 | 175200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250320 | 175100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250320 | 175000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250320 | 174900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250320 | 174800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250320 | 174700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250320 | 174600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250320 | 174500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250320 | 174400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250320 | 174300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250320 | 174200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250320 | 174100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250320 | 174000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250320 | 173900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250320 | 173800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250320 | 173700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250320 | 173600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250320 | 173500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250320 | 173400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 183 | 20250320 | 173300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250320 | 173200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250320 | 173100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250320 | 173000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250320 | 172900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250320 | 172800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250320 | 172700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250320 | 172600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250320 | 172500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250320 | 172400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250320 | 172300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250320 | 172200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250320 | 172100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250320 | 172000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250320 | 171900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250320 | 171800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250320 | 171700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250320 | 171600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250320 | 171500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250320 | 171400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250320 | 171300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250320 | 171200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250320 | 171100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250320 | 171000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250320 | 170900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250320 | 170800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250320 | 170700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250320 | 170600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250320 | 170500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250320 | 170400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 213 | 20250320 | 170300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250320 | 170200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250320 | 170100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250320 | 170000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250320 | 165900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250320 | 165800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250320 | 165700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250320 | 165600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250320 | 165500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250320 | 165400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250320 | 165300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250320 | 165200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250320 | 165100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250320 | 165000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250320 | 164900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250320 | 164800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250320 | 164700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250320 | 164600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250320 | 164500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250320 | 164400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250320 | 164300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250320 | 164200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250320 | 164100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250320 | 164000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250320 | 163900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250320 | 163800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250320 | 163700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250320 | 163600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250320 | 163500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250320 | 163400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 243 | 20250320 | 163300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250320 | 163200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250320 | 163100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250320 | 163000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250320 | 162900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250320 | 162800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250320 | 162700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250320 | 162600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250320 | 162500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250320 | 162400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250320 | 162300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250320 | 162200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250320 | 162100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250320 | 162000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250320 | 161900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250320 | 161800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250320 | 161700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250320 | 161600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250320 | 161500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250320 | 161400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250320 | 161300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250320 | 161200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250320 | 161100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250320 | 161000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250320 | 160900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250320 | 160800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250320 | 160700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250320 | 160600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250320 | 160500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250320 | 160400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 273 | 20250320 | 160300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250320 | 160200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250320 | 160100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250320 | 160000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250320 | 155900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250320 | 155800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250320 | 155700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250320 | 155600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250320 | 155500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20250320 | 155400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20250320 | 155300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20250320 | 155200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20250320 | 155100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20250320 | 155000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250320 | 154900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250320 | 154800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20250320 | 154700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250320 | 154600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250320 | 154500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250320 | 154400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250320 | 154300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20250320 | 154200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20250320 | 154100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20250320 | 154000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20250320 | 153900 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20250320 | 153800 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20250320 | 153700 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20250320 | 153600 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20250320 | 153500 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20250320 | 153400 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 303 | 20250320 | 153300 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20250320 | 153200 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20250320 | 153100 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20250320 | 153000 | 16177284775 | 30600 | 30600 | 30600 | 30600 | 6766 |
| 307 | 20250320 | 152900 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20250320 | 152800 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20250320 | 152700 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20250320 | 152600 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20250320 | 152500 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20250320 | 152400 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20250320 | 152300 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20250320 | 152200 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20250320 | 152100 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20250320 | 152000 | 15970245175 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20250320 | 151900 | 15970245175 | 30600 | 30500 | 30650 | 30450 | 2055 |
| 318 | 20250320 | 151800 | 15907507575 | 30500 | 30500 | 30550 | 30450 | 1894 |
| 319 | 20250320 | 151700 | 15849728675 | 30500 | 30550 | 30550 | 30500 | 1542 |
| 320 | 20250320 | 151600 | 15802682275 | 30550 | 30550 | 30550 | 30500 | 205 |
| 321 | 20250320 | 151500 | 15796420175 | 30550 | 30450 | 30550 | 30450 | 1670 |
| 322 | 20250320 | 151400 | 15745472325 | 30500 | 30525 | 30525 | 30450 | 628 |
| 323 | 20250320 | 151300 | 15726343750 | 30450 | 30500 | 30550 | 30450 | 537 |
| 324 | 20250320 | 151200 | 15709968250 | 30500 | 30450 | 30550 | 30450 | 321 |
| 325 | 20250320 | 151100 | 15700180450 | 30500 | 30500 | 30500 | 30450 | 481 |
| 326 | 20250320 | 151000 | 15685522800 | 30500 | 30450 | 30500 | 30400 | 1501 |
| 327 | 20250320 | 150900 | 15639771400 | 30450 | 30450 | 30500 | 30400 | 1163 |
| 328 | 20250320 | 150800 | 15604356650 | 30400 | 30400 | 30450 | 30400 | 673 |
| 329 | 20250320 | 150700 | 15583868225 | 30400 | 30375 | 30450 | 30350 | 662 |
| 330 | 20250320 | 150600 | 15563746775 | 30400 | 30300 | 30400 | 30300 | 429 |
| 331 | 20250320 | 150500 | 15550725925 | 30300 | 30400 | 30400 | 30300 | 645 |
| 332 | 20250320 | 150400 | 15531151475 | 30400 | 30350 | 30400 | 30300 | 307 |
| 333 | 20250320 | 150300 | 15521840350 | 30350 | 30350 | 30400 | 30300 | 777 |
| 334 | 20250320 | 150200 | 15498259500 | 30350 | 30300 | 30400 | 30300 | 1124 |
| 335 | 20250320 | 150100 | 15464145500 | 30350 | 30350 | 30350 | 30300 | 1051 |
| 336 | 20250320 | 150000 | 15432261800 | 30350 | 30450 | 30450 | 30350 | 2689 |
| 337 | 20250320 | 145900 | 15350541800 | 30400 | 30400 | 30450 | 30400 | 233 |
| 338 | 20250320 | 145800 | 15343458100 | 30400 | 30450 | 30450 | 30400 | 596 |
| 339 | 20250320 | 145700 | 15325323550 | 30450 | 30400 | 30450 | 30400 | 1173 |
| 340 | 20250320 | 145600 | 15289655325 | 30400 | 30450 | 30450 | 30400 | 1490 |
| 341 | 20250320 | 145500 | 15244358775 | 30400 | 30450 | 30500 | 30400 | 645 |
| 342 | 20250320 | 145400 | 15224718675 | 30450 | 30400 | 30500 | 30350 | 452 |
| 343 | 20250320 | 145300 | 15210972575 | 30400 | 30450 | 30450 | 30350 | 648 |
| 344 | 20250320 | 145200 | 15191298575 | 30350 | 30450 | 30550 | 30300 | 20264 |
| 345 | 20250320 | 145100 | 14576502825 | 30450 | 30450 | 30500 | 30450 | 1066 |
| 346 | 20250320 | 145000 | 14544029725 | 30450 | 30550 | 30550 | 30450 | 2468 |
| 347 | 20250320 | 144900 | 14468752725 | 30500 | 30550 | 30600 | 30500 | 2897 |
| 348 | 20250320 | 144800 | 14380298125 | 30550 | 30600 | 30650 | 30550 | 3369 |
| 349 | 20250320 | 144700 | 14277209375 | 30600 | 30600 | 30650 | 30600 | 189 |
| 350 | 20250320 | 144600 | 14271424300 | 30600 | 30600 | 30650 | 30600 | 587 |
| 351 | 20250320 | 144500 | 14253457100 | 30650 | 30650 | 30650 | 30600 | 1107 |
| 352 | 20250320 | 144400 | 14219573200 | 30600 | 30625 | 30650 | 30600 | 152 |
| 353 | 20250320 | 144300 | 14214919925 | 30625 | 30650 | 30650 | 30600 | 221 |
| 354 | 20250320 | 144200 | 14208156200 | 30650 | 30600 | 30650 | 30600 | 613 |
| 355 | 20250320 | 144100 | 14189396450 | 30600 | 30600 | 30600 | 30600 | 99 |
| 356 | 20250320 | 144000 | 14186367050 | 30600 | 30600 | 30650 | 30600 | 501 |
| 357 | 20250320 | 143900 | 14171036050 | 30650 | 30600 | 30650 | 30600 | 166 |
| 358 | 20250320 | 143800 | 14165952300 | 30600 | 30600 | 30650 | 30600 | 274 |
| 359 | 20250320 | 143700 | 14157566900 | 30600 | 30600 | 30650 | 30600 | 177 |
| 360 | 20250320 | 143600 | 14152150500 | 30650 | 30650 | 30700 | 30600 | 464 |
| 361 | 20250320 | 143500 | 14137927250 | 30650 | 30700 | 30750 | 30650 | 851 |
| 362 | 20250320 | 143400 | 14111812350 | 30700 | 30700 | 30750 | 30700 | 140 |
| 363 | 20250320 | 143300 | 14107514150 | 30750 | 30750 | 30750 | 30700 | 462 |
| 364 | 20250320 | 143200 | 14093314050 | 30750 | 30700 | 30750 | 30650 | 1156 |
| 365 | 20250320 | 143100 | 14057829650 | 30650 | 30650 | 30700 | 30600 | 523 |
| 366 | 20250320 | 143000 | 14041801750 | 30650 | 30650 | 30700 | 30650 | 378 |
| 367 | 20250320 | 142900 | 14030214050 | 30700 | 30650 | 30700 | 30650 | 205 |
| 368 | 20250320 | 142800 | 14023929300 | 30650 | 30650 | 30650 | 30600 | 586 |
| 369 | 20250320 | 142700 | 14005980800 | 30600 | 30600 | 30650 | 30600 | 326 |
| 370 | 20250320 | 142600 | 13995995500 | 30600 | 30550 | 30650 | 30550 | 417 |
| 371 | 20250320 | 142500 | 13983234650 | 30550 | 30550 | 30600 | 30550 | 140 |
| 372 | 20250320 | 142400 | 13978957150 | 30550 | 30650 | 30650 | 30550 | 1060 |
| 373 | 20250320 | 142300 | 13946523050 | 30600 | 30550 | 30600 | 30550 | 385 |
| 374 | 20250320 | 142200 | 13934746200 | 30550 | 30600 | 30600 | 30550 | 242 |
| 375 | 20250320 | 142100 | 13927347950 | 30600 | 30700 | 30700 | 30600 | 1762 |
| 376 | 20250320 | 142000 | 13873333400 | 30700 | 30700 | 30700 | 30650 | 232 |
| 377 | 20250320 | 141900 | 13866212850 | 30650 | 30650 | 30700 | 30650 | 794 |
| 378 | 20250320 | 141800 | 13841866650 | 30650 | 30600 | 30700 | 30600 | 97 |
| 379 | 20250320 | 141700 | 13838892300 | 30650 | 30600 | 30650 | 30550 | 162 |
| 380 | 20250320 | 141600 | 13833935750 | 30600 | 30600 | 30650 | 30550 | 298 |
| 381 | 20250320 | 141500 | 13824820850 | 30550 | 30650 | 30650 | 30550 | 138 |
| 382 | 20250320 | 141400 | 13820601050 | 30600 | 30550 | 30650 | 30550 | 118 |
| 383 | 20250320 | 141300 | 13816990150 | 30550 | 30550 | 30600 | 30550 | 279 |
| 384 | 20250320 | 141200 | 13808460350 | 30550 | 30550 | 30600 | 30500 | 732 |
| 385 | 20250320 | 141100 | 13786096800 | 30550 | 30600 | 30650 | 30550 | 203 |
| 386 | 20250320 | 141000 | 13779882450 | 30550 | 30550 | 30650 | 30550 | 588 |
| 387 | 20250320 | 140900 | 13761904275 | 30550 | 30550 | 30600 | 30550 | 78 |
| 388 | 20250320 | 140800 | 13759520175 | 30550 | 30550 | 30650 | 30550 | 1288 |
| 389 | 20250320 | 140700 | 13720168975 | 30550 | 30650 | 30700 | 30550 | 1307 |
| 390 | 20250320 | 140600 | 13680153375 | 30650 | 30750 | 30750 | 30650 | 399 |
| 391 | 20250320 | 140500 | 13667911175 | 30700 | 30800 | 30800 | 30700 | 1563 |
| 392 | 20250320 | 140400 | 13619877375 | 30800 | 30750 | 30800 | 30750 | 863 |
| 393 | 20250320 | 140300 | 13593303475 | 30750 | 30750 | 30750 | 30700 | 443 |
| 394 | 20250320 | 140200 | 13579690375 | 30750 | 30750 | 30750 | 30700 | 541 |
| 395 | 20250320 | 140100 | 13563066475 | 30750 | 30650 | 30750 | 30650 | 410 |
| 396 | 20250320 | 140000 | 13550480025 | 30650 | 30650 | 30650 | 30600 | 252 |
| 397 | 20250320 | 135900 | 13542756925 | 30600 | 30600 | 30650 | 30600 | 171 |
| 398 | 20250320 | 135800 | 13537518925 | 30650 | 30600 | 30650 | 30600 | 141 |
| 399 | 20250320 | 135700 | 13533199025 | 30600 | 30600 | 30650 | 30550 | 182 |
| 400 | 20250320 | 135600 | 13527625775 | 30550 | 30600 | 30600 | 30550 | 133 |
| 401 | 20250320 | 135500 | 13523557225 | 30600 | 30550 | 30600 | 30500 | 515 |
| 402 | 20250320 | 135400 | 13507805775 | 30550 | 30550 | 30600 | 30500 | 228 |
| 403 | 20250320 | 135300 | 13500841675 | 30500 | 30500 | 30600 | 30500 | 116 |
| 404 | 20250320 | 135200 | 13497301175 | 30500 | 30450 | 30550 | 30450 | 462 |
| 405 | 20250320 | 135100 | 13483222275 | 30500 | 30500 | 30600 | 30500 | 2693 |
| 406 | 20250320 | 135000 | 13401078275 | 30500 | 30600 | 30600 | 30500 | 193 |
| 407 | 20250320 | 134900 | 13395189875 | 30500 | 30550 | 30600 | 30500 | 284 |
| 408 | 20250320 | 134800 | 13386512075 | 30550 | 30550 | 30600 | 30550 | 102 |
| 409 | 20250320 | 134700 | 13383395475 | 30550 | 30500 | 30600 | 30500 | 182 |
| 410 | 20250320 | 134600 | 13377830725 | 30500 | 30550 | 30600 | 30500 | 1087 |
| 411 | 20250320 | 134500 | 13344637375 | 30500 | 30500 | 30550 | 30450 | 1255 |
| 412 | 20250320 | 134400 | 13306346375 | 30500 | 30500 | 30550 | 30500 | 184 |
| 413 | 20250320 | 134300 | 13300731625 | 30500 | 30500 | 30550 | 30500 | 531 |
| 414 | 20250320 | 134200 | 13284519475 | 30500 | 30500 | 30550 | 30450 | 1721 |
| 415 | 20250320 | 134100 | 13232061375 | 30500 | 30450 | 30500 | 30450 | 252 |
| 416 | 20250320 | 134000 | 13224376075 | 30500 | 30500 | 30550 | 30450 | 3095 |
| 417 | 20250320 | 133900 | 13129978725 | 30500 | 30600 | 30650 | 30500 | 1136 |
| 418 | 20250320 | 133800 | 13095233325 | 30600 | 30650 | 30650 | 30600 | 381 |
| 419 | 20250320 | 133700 | 13083574375 | 30650 | 30600 | 30650 | 30600 | 184 |
| 420 | 20250320 | 133600 | 13077937775 | 30600 | 30600 | 30650 | 30600 | 434 |
| 421 | 20250320 | 133500 | 13064652075 | 30600 | 30650 | 30650 | 30600 | 407 |
| 422 | 20250320 | 133400 | 13052191425 | 30650 | 30650 | 30700 | 30600 | 419 |
| 423 | 20250320 | 133300 | 13039347175 | 30650 | 30600 | 30650 | 30600 | 602 |
| 424 | 20250320 | 133200 | 13020897125 | 30600 | 30600 | 30650 | 30600 | 690 |
| 425 | 20250320 | 133100 | 12999752375 | 30550 | 30500 | 30650 | 30500 | 1131 |
| 426 | 20250320 | 133000 | 12965160625 | 30450 | 30500 | 30550 | 30450 | 534 |
| 427 | 20250320 | 132900 | 12948882875 | 30550 | 30450 | 30550 | 30450 | 1717 |
| 428 | 20250320 | 132800 | 12896517575 | 30500 | 30450 | 30500 | 30400 | 590 |
| 429 | 20250320 | 132700 | 12878545275 | 30450 | 30400 | 30500 | 30400 | 707 |
| 430 | 20250320 | 132600 | 12857023975 | 30400 | 30450 | 30500 | 30400 | 580 |
| 431 | 20250320 | 132500 | 12839364225 | 30450 | 30550 | 30550 | 30400 | 935 |
| 432 | 20250320 | 132400 | 12810884025 | 30500 | 30450 | 30500 | 30450 | 2061 |
| 433 | 20250320 | 132300 | 12748065025 | 30450 | 30550 | 30550 | 30450 | 1836 |
| 434 | 20250320 | 132200 | 12692103275 | 30550 | 30400 | 30550 | 30400 | 1048 |
| 435 | 20250320 | 132100 | 12660174875 | 30400 | 30450 | 30450 | 30350 | 1349 |
| 436 | 20250320 | 132000 | 12619138425 | 30500 | 30400 | 30500 | 30400 | 871 |
| 437 | 20250320 | 131900 | 12592645675 | 30350 | 30400 | 30450 | 30350 | 2396 |
| 438 | 20250320 | 131800 | 12519828225 | 30350 | 30250 | 30400 | 30250 | 584 |
| 439 | 20250320 | 131700 | 12502117775 | 30300 | 30300 | 30400 | 30250 | 1684 |
| 440 | 20250320 | 131600 | 12451083475 | 30350 | 30350 | 30400 | 30300 | 1789 |
| 441 | 20250320 | 131500 | 12396860525 | 30350 | 30375 | 30450 | 30300 | 2791 |
| 442 | 20250320 | 131400 | 12312114425 | 30400 | 30500 | 30525 | 30350 | 4103 |
| 443 | 20250320 | 131300 | 12187267275 | 30500 | 30500 | 30550 | 30450 | 1396 |
| 444 | 20250320 | 131200 | 12144686275 | 30550 | 30600 | 30600 | 30450 | 2538 |
| 445 | 20250320 | 131100 | 12067251725 | 30550 | 30550 | 30600 | 30550 | 905 |
| 446 | 20250320 | 131000 | 12039603875 | 30550 | 30550 | 30600 | 30550 | 748 |
| 447 | 20250320 | 130900 | 12016747825 | 30600 | 30600 | 30600 | 30500 | 2705 |
| 448 | 20250320 | 130800 | 11934165475 | 30600 | 30700 | 30700 | 30550 | 3543 |
| 449 | 20250320 | 130700 | 11825639975 | 30700 | 30700 | 30750 | 30700 | 1238 |
| 450 | 20250320 | 130600 | 11787631375 | 30750 | 30750 | 30750 | 30700 | 1088 |
| 451 | 20250320 | 130500 | 11754222975 | 30750 | 30750 | 30775 | 30700 | 2691 |
| 452 | 20250320 | 130400 | 11671569625 | 30750 | 30700 | 30800 | 30700 | 1606 |
| 453 | 20250320 | 130300 | 11622201875 | 30750 | 30725 | 30750 | 30700 | 1333 |
| 454 | 20250320 | 130200 | 11581257850 | 30750 | 30750 | 30800 | 30700 | 1582 |
| 455 | 20250320 | 130100 | 11532614400 | 30800 | 31000 | 31000 | 30750 | 6382 |
| 456 | 20250320 | 130000 | 11335663050 | 31000 | 31100 | 31100 | 31000 | 1716 |
| 457 | 20250320 | 125900 | 11282446200 | 31100 | 31100 | 31100 | 31100 | 123 |
| 458 | 20250320 | 125800 | 11278620900 | 31050 | 31100 | 31100 | 31050 | 588 |
| 459 | 20250320 | 125700 | 11260362000 | 31100 | 31050 | 31100 | 31050 | 156 |
| 460 | 20250320 | 125600 | 11255516550 | 31050 | 31000 | 31050 | 31000 | 583 |
| 461 | 20250320 | 125500 | 11237419800 | 31000 | 31000 | 31000 | 31000 | 96 |
| 462 | 20250320 | 125400 | 11234443800 | 31000 | 31000 | 31000 | 30950 | 279 |
| 463 | 20250320 | 125300 | 11225803900 | 31000 | 31000 | 31050 | 31000 | 177 |
| 464 | 20250320 | 125200 | 11220316800 | 31000 | 31050 | 31050 | 31000 | 118 |
| 465 | 20250320 | 125100 | 11216658100 | 31000 | 31000 | 31050 | 30950 | 513 |
| 466 | 20250320 | 125000 | 11200755500 | 31000 | 30950 | 31050 | 30950 | 150 |
| 467 | 20250320 | 124900 | 11196105400 | 31000 | 31000 | 31050 | 30950 | 921 |
| 468 | 20250320 | 124800 | 11167572100 | 31000 | 30950 | 31000 | 30950 | 569 |
| 469 | 20250320 | 124700 | 11149936075 | 30975 | 31000 | 31000 | 30950 | 69 |
| 470 | 20250320 | 124600 | 11147797225 | 30950 | 31000 | 31000 | 30950 | 414 |
| 471 | 20250320 | 124500 | 11134982325 | 31000 | 30950 | 31000 | 30950 | 346 |
| 472 | 20250320 | 124400 | 11124270675 | 31000 | 31000 | 31000 | 30950 | 124 |
| 473 | 20250320 | 124300 | 11120427425 | 30950 | 31000 | 31000 | 30950 | 115 |
| 474 | 20250320 | 124200 | 11116866675 | 31000 | 31050 | 31050 | 30950 | 921 |
| 475 | 20250320 | 124100 | 11088318700 | 31050 | 31100 | 31100 | 31000 | 178 |
| 476 | 20250320 | 124000 | 11082786200 | 31100 | 31050 | 31100 | 31050 | 235 |
| 477 | 20250320 | 123900 | 11075488050 | 31050 | 31000 | 31050 | 30950 | 623 |
| 478 | 20250320 | 123800 | 11056177950 | 31000 | 30950 | 31000 | 30950 | 199 |
| 479 | 20250320 | 123700 | 11050012400 | 30950 | 30950 | 31000 | 30950 | 68 |
| 480 | 20250320 | 123600 | 11047907650 | 30950 | 30950 | 31000 | 30950 | 133 |
| 481 | 20250320 | 123500 | 11043790000 | 30950 | 31000 | 31000 | 30950 | 518 |
| 482 | 20250320 | 123400 | 11027732050 | 30950 | 30950 | 31000 | 30900 | 815 |
| 483 | 20250320 | 123300 | 11002510550 | 30950 | 30950 | 31000 | 30950 | 454 |
| 484 | 20250320 | 123200 | 10988457750 | 30950 | 30950 | 31000 | 30950 | 510 |
| 485 | 20250320 | 123100 | 10972656100 | 31000 | 30950 | 31000 | 30950 | 381 |
| 486 | 20250320 | 123000 | 10960860150 | 30950 | 30900 | 31000 | 30900 | 184 |
| 487 | 20250320 | 122900 | 10955166675 | 30900 | 30900 | 31000 | 30900 | 2052 |
| 488 | 20250320 | 122800 | 10891676000 | 30950 | 31050 | 31050 | 30850 | 5836 |
| 489 | 20250320 | 122700 | 10710924125 | 31050 | 31000 | 31050 | 31000 | 232 |
| 490 | 20250320 | 122600 | 10703722025 | 31025 | 31000 | 31050 | 31000 | 452 |
| 491 | 20250320 | 122500 | 10689693975 | 31050 | 31000 | 31050 | 31000 | 129 |
| 492 | 20250320 | 122400 | 10685694825 | 31000 | 31050 | 31100 | 31000 | 405 |
| 493 | 20250320 | 122300 | 10673128475 | 31050 | 31100 | 31100 | 31050 | 1224 |
| 494 | 20250320 | 122200 | 10635119125 | 31100 | 31050 | 31100 | 31050 | 311 |
| 495 | 20250320 | 122100 | 10625460575 | 31050 | 31200 | 31200 | 31050 | 2529 |
| 496 | 20250320 | 122000 | 10546795475 | 31200 | 31150 | 31200 | 31150 | 814 |
| 497 | 20250320 | 121900 | 10521410875 | 31150 | 31200 | 31200 | 31150 | 147 |
| 498 | 20250320 | 121800 | 10516831725 | 31200 | 31200 | 31200 | 31150 | 373 |
| 499 | 20250320 | 121700 | 10505212575 | 31175 | 31200 | 31200 | 31150 | 29 |
| 500 | 20250320 | 121600 | 10504308325 | 31200 | 31150 | 31200 | 31150 | 162 |
| 501 | 20250320 | 121500 | 10499261925 | 31150 | 31150 | 31200 | 31150 | 261 |
| 502 | 20250320 | 121400 | 10491131625 | 31150 | 31150 | 31200 | 31150 | 204 |
| 503 | 20250320 | 121300 | 10484773725 | 31200 | 31200 | 31200 | 31150 | 67 |
| 504 | 20250320 | 121200 | 10482684875 | 31150 | 31150 | 31150 | 31150 | 319 |
| 505 | 20250320 | 121100 | 10472748025 | 31150 | 31150 | 31150 | 31150 | 69 |
| 506 | 20250320 | 121000 | 10470598675 | 31200 | 31150 | 31200 | 31150 | 63 |
| 507 | 20250320 | 120900 | 10468634625 | 31150 | 31100 | 31150 | 31100 | 937 |
| 508 | 20250320 | 120800 | 10439491875 | 31150 | 31150 | 31200 | 31150 | 434 |
| 509 | 20250320 | 120700 | 10425972675 | 31200 | 31200 | 31200 | 31200 | 31 |
| 510 | 20250320 | 120600 | 10425005475 | 31200 | 31200 | 31200 | 31200 | 3 |
| 511 | 20250320 | 120500 | 10424911875 | 31150 | 31150 | 31150 | 31150 | 251 |
| 512 | 20250320 | 120400 | 10417093225 | 31150 | 31200 | 31200 | 31150 | 212 |
| 513 | 20250320 | 120300 | 10410485575 | 31200 | 31200 | 31250 | 31200 | 26 |
| 514 | 20250320 | 120200 | 10409674275 | 31200 | 31150 | 31200 | 31150 | 558 |
| 515 | 20250320 | 120100 | 10392264725 | 31200 | 31200 | 31200 | 31150 | 133 |
| 516 | 20250320 | 120000 | 10388119700 | 31200 | 31200 | 31200 | 31100 | 766 |
| 517 | 20250320 | 115900 | 10364281050 | 31150 | 31150 | 31150 | 31150 | 194 |
| 518 | 20250320 | 115800 | 10358237950 | 31150 | 31100 | 31150 | 31000 | 2892 |
| 519 | 20250320 | 115700 | 10268451650 | 31050 | 31050 | 31050 | 31050 | 208 |
| 520 | 20250320 | 115600 | 10261993250 | 31100 | 31100 | 31100 | 31100 | 65 |
| 521 | 20250320 | 115500 | 10259971750 | 31100 | 31100 | 31150 | 31100 | 140 |
| 522 | 20250320 | 115400 | 10255617500 | 31100 | 31100 | 31100 | 31050 | 478 |
| 523 | 20250320 | 115300 | 10240751875 | 31050 | 31100 | 31100 | 31050 | 300 |
| 524 | 20250320 | 115200 | 10231425750 | 31100 | 31100 | 31100 | 31050 | 224 |
| 525 | 20250320 | 115100 | 10224465050 | 31100 | 31050 | 31100 | 31050 | 581 |
| 526 | 20250320 | 115000 | 10206420300 | 31050 | 31050 | 31100 | 31000 | 1081 |
| 527 | 20250320 | 114900 | 10172860700 | 31050 | 31100 | 31100 | 31050 | 741 |
| 528 | 20250320 | 114800 | 10149847000 | 31050 | 31075 | 31100 | 31050 | 820 |
| 529 | 20250320 | 114700 | 10124383725 | 31050 | 31050 | 31100 | 31000 | 4599 |
| 530 | 20250320 | 114600 | 9981602725 | 31100 | 31100 | 31100 | 31050 | 1026 |
| 531 | 20250320 | 114500 | 9949716125 | 31100 | 31200 | 31200 | 31100 | 4248 |
| 532 | 20250320 | 114400 | 9817537975 | 31200 | 31200 | 31200 | 31200 | 424 |
| 533 | 20250320 | 114300 | 9804309175 | 31250 | 31250 | 31250 | 31200 | 174 |
| 534 | 20250320 | 114200 | 9798876975 | 31250 | 31250 | 31250 | 31200 | 10 |
| 535 | 20250320 | 114100 | 9798564775 | 31250 | 31250 | 31250 | 31200 | 63 |
| 536 | 20250320 | 114000 | 9796596525 | 31250 | 31250 | 31250 | 31200 | 310 |
| 537 | 20250320 | 113900 | 9786924350 | 31225 | 31200 | 31250 | 31150 | 718 |
| 538 | 20250320 | 113800 | 9764555275 | 31200 | 31200 | 31200 | 31200 | 453 |
| 539 | 20250320 | 113700 | 9750421675 | 31250 | 31200 | 31250 | 31200 | 38 |
| 540 | 20250320 | 113600 | 9749235725 | 31250 | 31250 | 31250 | 31200 | 339 |
| 541 | 20250320 | 113500 | 9738649325 | 31250 | 31200 | 31250 | 31150 | 650 |
| 542 | 20250320 | 113400 | 9718368475 | 31200 | 31100 | 31250 | 31100 | 1920 |
| 543 | 20250320 | 113300 | 9658444925 | 31100 | 31200 | 31200 | 31100 | 679 |
| 544 | 20250320 | 113200 | 9637308225 | 31200 | 31200 | 31200 | 31200 | 216 |
| 545 | 20250320 | 113100 | 9630569025 | 31200 | 31200 | 31250 | 31200 | 359 |
| 546 | 20250320 | 113000 | 9619368075 | 31200 | 31300 | 31300 | 31200 | 164 |
| 547 | 20250320 | 112900 | 9614250775 | 31300 | 31300 | 31300 | 31200 | 508 |
| 548 | 20250320 | 112800 | 9598359825 | 31300 | 31400 | 31400 | 31050 | 8295 |
| 549 | 20250320 | 112700 | 9339488900 | 31400 | 31350 | 31400 | 31350 | 15 |
| 550 | 20250320 | 112600 | 9339018075 | 31350 | 31350 | 31400 | 31350 | 281 |
| 551 | 20250320 | 112500 | 9330200525 | 31350 | 31450 | 31450 | 31350 | 468 |
| 552 | 20250320 | 112400 | 9315504125 | 31450 | 31400 | 31450 | 31400 | 473 |
| 553 | 20250320 | 112300 | 9300651275 | 31450 | 31450 | 31450 | 31450 | 107 |
| 554 | 20250320 | 112200 | 9297286125 | 31400 | 31400 | 31400 | 31400 | 85 |
| 555 | 20250320 | 112100 | 9294617125 | 31450 | 31450 | 31450 | 31400 | 196 |
| 556 | 20250320 | 112000 | 9288462125 | 31450 | 31400 | 31500 | 31400 | 108 |
| 557 | 20250320 | 111900 | 9285067875 | 31400 | 31475 | 31475 | 31400 | 13 |
| 558 | 20250320 | 111800 | 9284659350 | 31450 | 31550 | 31550 | 31450 | 1901 |
| 559 | 20250320 | 111700 | 9224803050 | 31500 | 31550 | 31550 | 31500 | 317 |
| 560 | 20250320 | 111600 | 9214802700 | 31500 | 31550 | 31550 | 31500 | 729 |
| 561 | 20250320 | 111500 | 9191829800 | 31500 | 31450 | 31500 | 31450 | 1431 |
| 562 | 20250320 | 111400 | 9146754200 | 31500 | 31500 | 31500 | 31500 | 2 |
| 563 | 20250320 | 111300 | 9146691200 | 31500 | 31475 | 31500 | 31450 | 505 |
| 564 | 20250320 | 111200 | 9130783825 | 31500 | 31475 | 31500 | 31450 | 79 |
| 565 | 20250320 | 111100 | 9128297450 | 31475 | 31475 | 31475 | 31450 | 41 |
| 566 | 20250320 | 111000 | 9127007350 | 31475 | 31500 | 31550 | 31450 | 1838 |
| 567 | 20250320 | 110900 | 9069119275 | 31500 | 31550 | 31550 | 31500 | 124 |
| 568 | 20250320 | 110800 | 9065207425 | 31550 | 31500 | 31550 | 31500 | 329 |
| 569 | 20250320 | 110700 | 9054842375 | 31500 | 31450 | 31500 | 31450 | 436 |
| 570 | 20250320 | 110600 | 9041112975 | 31450 | 31400 | 31450 | 31400 | 204 |
| 571 | 20250320 | 110500 | 9034705375 | 31400 | 31400 | 31400 | 31400 | 174 |
| 572 | 20250320 | 110400 | 9029241775 | 31400 | 31400 | 31400 | 31350 | 493 |
| 573 | 20250320 | 110300 | 9013762575 | 31400 | 31500 | 31500 | 31400 | 373 |
| 574 | 20250320 | 110200 | 9002041425 | 31500 | 31450 | 31500 | 31450 | 849 |
| 575 | 20250320 | 110100 | 8975298425 | 31500 | 31450 | 31500 | 31450 | 117 |
| 576 | 20250320 | 110000 | 8971617375 | 31450 | 31450 | 31450 | 31400 | 204 |
| 577 | 20250320 | 105900 | 8965201825 | 31500 | 31350 | 31500 | 31350 | 2668 |
| 578 | 20250320 | 105800 | 8881420825 | 31350 | 31400 | 31400 | 31350 | 992 |
| 579 | 20250320 | 105700 | 8850305525 | 31400 | 31300 | 31400 | 31300 | 2038 |
| 580 | 20250320 | 105600 | 8786407775 | 31300 | 31300 | 31400 | 31300 | 225 |
| 581 | 20250320 | 105500 | 8779359425 | 31350 | 31300 | 31350 | 31250 | 404 |
| 582 | 20250320 | 105400 | 8766721475 | 31300 | 31300 | 31300 | 31200 | 3494 |
| 583 | 20250320 | 105300 | 8657610525 | 31300 | 31350 | 31350 | 31300 | 4942 |
| 584 | 20250320 | 105200 | 8502866625 | 31350 | 31350 | 31400 | 31350 | 270 |
| 585 | 20250320 | 105100 | 8494398625 | 31350 | 31350 | 31400 | 31350 | 257 |
| 586 | 20250320 | 105000 | 8486341575 | 31350 | 31350 | 31400 | 31350 | 515 |
| 587 | 20250320 | 104900 | 8470196025 | 31350 | 31400 | 31400 | 31350 | 903 |
| 588 | 20250320 | 104800 | 8441877675 | 31350 | 31500 | 31500 | 31350 | 1564 |
| 589 | 20250320 | 104700 | 8392769975 | 31450 | 31450 | 31500 | 31450 | 367 |
| 590 | 20250320 | 104600 | 8381212575 | 31450 | 31450 | 31450 | 31400 | 144 |
| 591 | 20250320 | 104500 | 8376684225 | 31400 | 31500 | 31500 | 31400 | 816 |
| 592 | 20250320 | 104400 | 8351031675 | 31450 | 31450 | 31500 | 31450 | 230 |
| 593 | 20250320 | 104300 | 8343787625 | 31500 | 31450 | 31500 | 31450 | 769 |
| 594 | 20250320 | 104200 | 8319568625 | 31450 | 31450 | 31475 | 31450 | 200 |
| 595 | 20250320 | 104100 | 8313278500 | 31450 | 31475 | 31475 | 31450 | 136 |
| 596 | 20250320 | 104000 | 8309001200 | 31475 | 31475 | 31475 | 31450 | 102 |
| 597 | 20250320 | 103900 | 8305792150 | 31500 | 31450 | 31500 | 31450 | 128 |
| 598 | 20250320 | 103800 | 8301760400 | 31450 | 31450 | 31450 | 31400 | 448 |
| 599 | 20250320 | 103700 | 8287678300 | 31450 | 31500 | 31500 | 31450 | 264 |
| 600 | 20250320 | 103600 | 8279372550 | 31500 | 31450 | 31500 | 31450 | 295 |
| 601 | 20250320 | 103500 | 8270086750 | 31450 | 31450 | 31450 | 31400 | 863 |
| 602 | 20250320 | 103400 | 8242980100 | 31450 | 31500 | 31500 | 31450 | 480 |
| 603 | 20250320 | 103300 | 8227882450 | 31450 | 31525 | 31525 | 31400 | 643 |
| 604 | 20250320 | 103200 | 8207662450 | 31550 | 31400 | 31550 | 31400 | 1782 |
| 605 | 20250320 | 103100 | 8151537175 | 31400 | 31400 | 31450 | 31350 | 1999 |
| 606 | 20250320 | 103000 | 8088718125 | 31350 | 31400 | 31450 | 31300 | 2881 |
| 607 | 20250320 | 102900 | 7998320575 | 31400 | 31450 | 31450 | 31400 | 339 |
| 608 | 20250320 | 102800 | 7987674725 | 31400 | 31450 | 31450 | 31400 | 557 |
| 609 | 20250320 | 102700 | 7970164775 | 31450 | 31450 | 31450 | 31400 | 439 |
| 610 | 20250320 | 102600 | 7956358425 | 31400 | 31450 | 31450 | 31400 | 639 |
| 611 | 20250320 | 102500 | 7936263125 | 31500 | 31500 | 31500 | 31450 | 706 |
| 612 | 20250320 | 102400 | 7914049225 | 31500 | 31500 | 31500 | 31450 | 67 |
| 613 | 20250320 | 102300 | 7911939525 | 31450 | 31500 | 31600 | 31450 | 1973 |
| 614 | 20250320 | 102200 | 7849823025 | 31500 | 31500 | 31500 | 31450 | 307 |
| 615 | 20250320 | 102100 | 7840161325 | 31450 | 31450 | 31500 | 31450 | 974 |
| 616 | 20250320 | 102000 | 7809523425 | 31450 | 31500 | 31500 | 31450 | 2106 |
| 617 | 20250320 | 101900 | 7743216625 | 31450 | 31500 | 31500 | 31450 | 1360 |
| 618 | 20250320 | 101800 | 7700402475 | 31500 | 31550 | 31600 | 31500 | 1534 |
| 619 | 20250320 | 101700 | 7652072525 | 31550 | 31600 | 31650 | 31550 | 1747 |
| 620 | 20250320 | 101600 | 7596939575 | 31550 | 31700 | 31700 | 31550 | 1572 |
| 621 | 20250320 | 101500 | 7547266275 | 31700 | 31650 | 31700 | 31600 | 682 |
| 622 | 20250320 | 101400 | 7525674125 | 31600 | 31600 | 31650 | 31550 | 1795 |
| 623 | 20250320 | 101300 | 7468964975 | 31600 | 31600 | 31600 | 31550 | 649 |
| 624 | 20250320 | 101200 | 7448468475 | 31600 | 31600 | 31650 | 31600 | 533 |
| 625 | 20250320 | 101100 | 7431625175 | 31550 | 31500 | 31550 | 31450 | 2025 |
| 626 | 20250320 | 101000 | 7367848475 | 31550 | 31550 | 31550 | 31450 | 2010 |
| 627 | 20250320 | 100900 | 7304525475 | 31550 | 31550 | 31600 | 31500 | 2640 |
| 628 | 20250320 | 100800 | 7221260275 | 31550 | 31650 | 31650 | 31550 | 654 |
| 629 | 20250320 | 100700 | 7200616875 | 31550 | 31500 | 31600 | 31500 | 2579 |
| 630 | 20250320 | 100600 | 7119257825 | 31550 | 31550 | 31650 | 31400 | 1453 |
| 631 | 20250320 | 100500 | 7073517075 | 31550 | 31550 | 31700 | 31500 | 2135 |
| 632 | 20250320 | 100400 | 7006093325 | 31650 | 31550 | 31650 | 31500 | 4833 |
| 633 | 20250320 | 100300 | 6853721725 | 31500 | 31650 | 31675 | 31500 | 4703 |
| 634 | 20250320 | 100200 | 6705318225 | 31650 | 31600 | 31700 | 31600 | 1128 |
| 635 | 20250320 | 100100 | 6669636500 | 31600 | 31650 | 31750 | 31600 | 382 |
| 636 | 20250320 | 100000 | 6657559525 | 31650 | 31750 | 31800 | 31600 | 5668 |
| 637 | 20250320 | 095900 | 6477971225 | 31750 | 31850 | 31850 | 31650 | 4244 |
| 638 | 20250320 | 095800 | 6343175725 | 31850 | 31900 | 31900 | 31850 | 424 |
| 639 | 20250320 | 095700 | 6329658600 | 31900 | 31800 | 32000 | 31750 | 3645 |
| 640 | 20250320 | 095600 | 6213261800 | 31800 | 31800 | 31800 | 31750 | 650 |
| 641 | 20250320 | 095500 | 6192597450 | 31750 | 31800 | 31800 | 31750 | 536 |
| 642 | 20250320 | 095400 | 6175574000 | 31800 | 31800 | 31800 | 31750 | 1326 |
| 643 | 20250320 | 095300 | 6133465650 | 31800 | 31850 | 31850 | 31750 | 845 |
| 644 | 20250320 | 095200 | 6106594750 | 31850 | 31800 | 31850 | 31750 | 1003 |
| 645 | 20250320 | 095100 | 6074719750 | 31750 | 31750 | 31800 | 31700 | 323 |
| 646 | 20250320 | 095000 | 6064472400 | 31750 | 31750 | 31750 | 31700 | 3417 |
| 647 | 20250320 | 094900 | 5956131200 | 31750 | 31750 | 31750 | 31650 | 2018 |
| 648 | 20250320 | 094800 | 5892150075 | 31750 | 31650 | 31750 | 31550 | 3005 |
| 649 | 20250320 | 094700 | 5796990825 | 31700 | 31750 | 31750 | 31600 | 3136 |
| 650 | 20250320 | 094600 | 5697738400 | 31800 | 31750 | 31800 | 31550 | 8116 |
| 651 | 20250320 | 094500 | 5440926350 | 31750 | 31950 | 31950 | 31750 | 4456 |
| 652 | 20250320 | 094400 | 5299080975 | 31950 | 32250 | 32250 | 31950 | 3512 |
| 653 | 20250320 | 094300 | 5186596725 | 32250 | 32300 | 32300 | 32200 | 561 |
| 654 | 20250320 | 094200 | 5168505625 | 32350 | 32350 | 32350 | 32300 | 283 |
| 655 | 20250320 | 094100 | 5159361975 | 32350 | 32350 | 32400 | 32300 | 275 |
| 656 | 20250320 | 094000 | 5150466825 | 32300 | 32200 | 32400 | 32200 | 735 |
| 657 | 20250320 | 093900 | 5126751625 | 32200 | 32350 | 32350 | 32200 | 321 |
| 658 | 20250320 | 093800 | 5116405550 | 32250 | 32400 | 32400 | 32250 | 1072 |
| 659 | 20250320 | 093700 | 5081740550 | 32400 | 32350 | 32400 | 32350 | 608 |
| 660 | 20250320 | 093600 | 5062044000 | 32400 | 32550 | 32600 | 32400 | 2570 |
| 661 | 20250320 | 093500 | 4978572550 | 32550 | 32450 | 32600 | 32400 | 1917 |
| 662 | 20250320 | 093400 | 4916293550 | 32450 | 32225 | 32500 | 32200 | 2451 |
| 663 | 20250320 | 093300 | 4836979725 | 32250 | 32100 | 32250 | 32050 | 675 |
| 664 | 20250320 | 093200 | 4815247675 | 32150 | 32050 | 32150 | 32000 | 1951 |
| 665 | 20250320 | 093100 | 4752713225 | 32050 | 31950 | 32050 | 31950 | 746 |
| 666 | 20250320 | 093000 | 4728842175 | 32000 | 31950 | 32050 | 31900 | 2628 |
| 667 | 20250320 | 092900 | 4644830325 | 31950 | 31850 | 32000 | 31800 | 4329 |
| 668 | 20250320 | 092800 | 4506652475 | 31800 | 31900 | 31925 | 31800 | 3512 |
| 669 | 20250320 | 092700 | 4394737625 | 31900 | 32000 | 32000 | 31900 | 2822 |
| 670 | 20250320 | 092600 | 4304623850 | 32000 | 32150 | 32150 | 31950 | 2689 |
| 671 | 20250320 | 092500 | 4218523000 | 32050 | 32025 | 32150 | 32000 | 2256 |
| 672 | 20250320 | 092400 | 4146232375 | 32050 | 32100 | 32150 | 31950 | 4515 |
| 673 | 20250320 | 092300 | 4001712925 | 32100 | 32200 | 32250 | 32050 | 1705 |
| 674 | 20250320 | 092200 | 3946916725 | 32200 | 32100 | 32400 | 32000 | 6705 |
| 675 | 20250320 | 092100 | 3730991625 | 32000 | 32200 | 32250 | 31900 | 5848 |
| 676 | 20250320 | 092000 | 3543391950 | 32200 | 32350 | 32450 | 32100 | 7508 |
| 677 | 20250320 | 091900 | 3301116450 | 32350 | 32550 | 32650 | 32150 | 10900 |
| 678 | 20250320 | 091800 | 2947902800 | 32550 | 32800 | 32900 | 32550 | 4319 |
| 679 | 20250320 | 091700 | 2806574500 | 32900 | 32950 | 32950 | 32750 | 5864 |
| 680 | 20250320 | 091600 | 2613755750 | 32950 | 33300 | 33300 | 32950 | 3883 |
| 681 | 20250320 | 091500 | 2485474825 | 33300 | 33050 | 33300 | 33050 | 2534 |
| 682 | 20250320 | 091400 | 2401471925 | 33050 | 33150 | 33200 | 33050 | 4539 |
| 683 | 20250320 | 091300 | 2251257825 | 33200 | 33250 | 33300 | 33200 | 1581 |
| 684 | 20250320 | 091200 | 2198694675 | 33300 | 33500 | 33550 | 33250 | 4675 |
| 685 | 20250320 | 091100 | 2042497125 | 33550 | 33600 | 33650 | 33450 | 2508 |
| 686 | 20250320 | 091000 | 1958424625 | 33600 | 33450 | 33700 | 33450 | 7788 |
| 687 | 20250320 | 090900 | 1696663850 | 33500 | 33500 | 33500 | 33400 | 4737 |
| 688 | 20250320 | 090800 | 1538090675 | 33400 | 33300 | 33500 | 33300 | 3735 |
| 689 | 20250320 | 090700 | 1413180500 | 33250 | 33100 | 33450 | 33050 | 4885 |
| 690 | 20250320 | 090600 | 1250984500 | 33050 | 33150 | 33200 | 33050 | 1762 |
| 691 | 20250320 | 090500 | 1192675800 | 33150 | 33450 | 33450 | 32950 | 5390 |
| 692 | 20250320 | 090400 | 1013762700 | 33400 | 33500 | 33550 | 33400 | 3803 |
| 693 | 20250320 | 090300 | 886516600 | 33500 | 33500 | 33650 | 33500 | 3157 |
| 694 | 20250320 | 090200 | 780502500 | 33550 | 33600 | 33600 | 33450 | 10048 |
| 695 | 20250320 | 090100 | 443445400 | 33550 | 33300 | 33650 | 33250 | 5435 |
| 696 | 20250320 | 090000 | 261638250 | 33250 | 32950 | 33350 | 32950 | 7154 |