37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 3 | 20250218 | 203100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250218 | 203000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250218 | 202900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250218 | 202800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250218 | 202700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250218 | 202600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250218 | 202500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250218 | 202400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250218 | 202300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250218 | 202200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250218 | 202100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250218 | 202000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250218 | 201900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250218 | 201800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250218 | 201700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250218 | 201600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250218 | 201500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250218 | 201400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250218 | 201300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250218 | 201200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250218 | 201100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250218 | 201000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250218 | 200900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250218 | 200800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250218 | 200700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250218 | 200600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250218 | 200500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250218 | 200400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250218 | 200300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250218 | 200200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 33 | 20250218 | 200100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250218 | 200000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250218 | 195900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250218 | 195800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250218 | 195700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250218 | 195600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250218 | 195500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250218 | 195400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250218 | 195300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250218 | 195200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250218 | 195100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250218 | 195000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250218 | 194900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250218 | 194800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250218 | 194700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250218 | 194600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250218 | 194500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250218 | 194400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250218 | 194300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250218 | 194200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250218 | 194100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250218 | 194000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250218 | 193900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250218 | 193800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250218 | 193700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250218 | 193600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250218 | 193500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250218 | 193400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250218 | 193300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250218 | 193200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 63 | 20250218 | 193100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250218 | 193000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250218 | 192900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250218 | 192800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250218 | 192700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250218 | 192600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250218 | 192500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250218 | 192400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250218 | 192300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250218 | 192200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250218 | 192100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250218 | 192000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250218 | 191900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250218 | 191800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250218 | 191700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250218 | 191600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250218 | 191500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250218 | 191400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250218 | 191300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250218 | 191200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250218 | 191100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250218 | 191000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250218 | 190900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250218 | 190800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250218 | 190700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250218 | 190600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250218 | 190500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250218 | 190400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250218 | 190300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250218 | 190200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 93 | 20250218 | 190100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250218 | 190000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250218 | 185900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250218 | 185800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250218 | 185700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250218 | 185600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250218 | 185500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250218 | 185400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250218 | 185300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250218 | 185200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250218 | 185100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250218 | 185000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250218 | 184900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250218 | 184800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250218 | 184700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250218 | 184600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250218 | 184500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250218 | 184400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250218 | 184300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250218 | 184200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250218 | 184100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250218 | 184000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250218 | 183900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250218 | 183800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250218 | 183700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250218 | 183600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250218 | 183500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250218 | 183400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250218 | 183300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250218 | 183200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 123 | 20250218 | 183100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250218 | 183000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250218 | 182900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250218 | 182800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250218 | 182700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250218 | 182600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250218 | 182500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250218 | 182400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250218 | 182300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250218 | 182200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250218 | 182100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250218 | 182000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250218 | 181900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250218 | 181800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250218 | 181700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250218 | 181600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250218 | 181500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250218 | 181400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250218 | 181300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250218 | 181200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250218 | 181100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250218 | 181000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250218 | 180900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250218 | 180800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250218 | 180700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250218 | 180600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250218 | 180500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250218 | 180400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250218 | 180300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250218 | 180200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 153 | 20250218 | 180100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250218 | 180000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250218 | 175900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250218 | 175800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250218 | 175700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250218 | 175600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250218 | 175500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250218 | 175400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250218 | 175300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250218 | 175200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250218 | 175100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250218 | 175000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250218 | 174900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250218 | 174800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250218 | 174700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250218 | 174600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250218 | 174500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250218 | 174400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250218 | 174300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250218 | 174200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250218 | 174100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250218 | 174000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250218 | 173900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250218 | 173800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250218 | 173700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250218 | 173600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250218 | 173500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250218 | 173400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250218 | 173300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250218 | 173200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 183 | 20250218 | 173100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250218 | 173000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250218 | 172900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250218 | 172800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250218 | 172700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250218 | 172600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250218 | 172500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250218 | 172400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250218 | 172300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250218 | 172200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250218 | 172100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250218 | 172000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250218 | 171900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250218 | 171800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250218 | 171700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250218 | 171600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250218 | 171500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250218 | 171400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250218 | 171300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250218 | 171200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250218 | 171100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250218 | 171000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250218 | 170900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250218 | 170800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250218 | 170700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250218 | 170600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250218 | 170500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250218 | 170400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250218 | 170300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250218 | 170200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 213 | 20250218 | 170100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250218 | 170000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250218 | 165900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250218 | 165800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250218 | 165700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250218 | 165600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250218 | 165500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250218 | 165400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250218 | 165300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250218 | 165200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250218 | 165100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250218 | 165000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250218 | 164900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250218 | 164800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250218 | 164700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250218 | 164600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250218 | 164500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250218 | 164400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250218 | 164300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250218 | 164200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250218 | 164100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250218 | 164000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250218 | 163900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250218 | 163800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250218 | 163700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250218 | 163600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250218 | 163500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250218 | 163400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250218 | 163300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250218 | 163200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 243 | 20250218 | 163100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250218 | 163000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250218 | 162900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250218 | 162800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250218 | 162700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250218 | 162600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250218 | 162500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250218 | 162400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250218 | 162300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250218 | 162200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250218 | 162100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250218 | 162000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250218 | 161900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20250218 | 161800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20250218 | 161700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20250218 | 161600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20250218 | 161500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20250218 | 161400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20250218 | 161300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20250218 | 161200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20250218 | 161100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20250218 | 161000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20250218 | 160900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20250218 | 160800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20250218 | 160700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20250218 | 160600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20250218 | 160500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20250218 | 160400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20250218 | 160300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20250218 | 160200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 273 | 20250218 | 160100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20250218 | 160000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20250218 | 155900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20250218 | 155800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20250218 | 155700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20250218 | 155600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20250218 | 155500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20250218 | 155400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20250218 | 155300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20250218 | 155200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20250218 | 155100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20250218 | 155000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20250218 | 154900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20250218 | 154800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20250218 | 154700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20250218 | 154600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20250218 | 154500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20250218 | 154400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20250218 | 154300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20250218 | 154200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20250218 | 154100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20250218 | 154000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20250218 | 153900 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20250218 | 153800 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20250218 | 153700 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20250218 | 153600 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20250218 | 153500 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20250218 | 153400 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20250218 | 153300 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20250218 | 153200 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 303 | 20250218 | 153100 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20250218 | 153000 | 4105280700 | 11920 | 11920 | 11920 | 11920 | 9053 |
| 305 | 20250218 | 152900 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250218 | 152800 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250218 | 152700 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250218 | 152600 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250218 | 152500 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250218 | 152400 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250218 | 152300 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250218 | 152200 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250218 | 152100 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250218 | 152000 | 3997368940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250218 | 151900 | 3997368940 | 11790 | 11810 | 11810 | 11780 | 3830 |
| 316 | 20250218 | 151800 | 3952175180 | 11820 | 11820 | 11860 | 11810 | 2044 |
| 317 | 20250218 | 151700 | 3928025070 | 11820 | 11850 | 11860 | 11810 | 3803 |
| 318 | 20250218 | 151600 | 3883046510 | 11830 | 11830 | 11830 | 11830 | 497 |
| 319 | 20250218 | 151500 | 3877167000 | 11820 | 11820 | 11820 | 11810 | 798 |
| 320 | 20250218 | 151400 | 3867740900 | 11820 | 11840 | 11840 | 11810 | 505 |
| 321 | 20250218 | 151300 | 3861774910 | 11840 | 11800 | 11840 | 11800 | 867 |
| 322 | 20250218 | 151200 | 3851537150 | 11810 | 11780 | 11810 | 11770 | 980 |
| 323 | 20250218 | 151100 | 3839987380 | 11770 | 11780 | 11780 | 11770 | 649 |
| 324 | 20250218 | 151000 | 3832344310 | 11780 | 11780 | 11810 | 11780 | 832 |
| 325 | 20250218 | 150900 | 3822543320 | 11780 | 11800 | 11800 | 11780 | 897 |
| 326 | 20250218 | 150800 | 3811972220 | 11800 | 11800 | 11800 | 11790 | 555 |
| 327 | 20250218 | 150700 | 3805424760 | 11800 | 11800 | 11810 | 11800 | 640 |
| 328 | 20250218 | 150600 | 3797872430 | 11810 | 11810 | 11840 | 11800 | 612 |
| 329 | 20250218 | 150500 | 3790648530 | 11810 | 11840 | 11840 | 11810 | 497 |
| 330 | 20250218 | 150400 | 3784777740 | 11820 | 11820 | 11820 | 11810 | 641 |
| 331 | 20250218 | 150300 | 3777204950 | 11820 | 11830 | 11830 | 11810 | 511 |
| 332 | 20250218 | 150200 | 3771164740 | 11830 | 11840 | 11840 | 11820 | 797 |
| 333 | 20250218 | 150100 | 3761735810 | 11830 | 11840 | 11840 | 11830 | 629 |
| 334 | 20250218 | 150000 | 3754291000 | 11830 | 11840 | 11840 | 11820 | 661 |
| 335 | 20250218 | 145900 | 3746473670 | 11840 | 11840 | 11860 | 11830 | 672 |
| 336 | 20250218 | 145800 | 3738517280 | 11860 | 11860 | 11860 | 11860 | 10 |
| 337 | 20250218 | 145700 | 3738398680 | 11840 | 11840 | 11840 | 11840 | 496 |
| 338 | 20250218 | 145600 | 3732526040 | 11830 | 11850 | 11850 | 11830 | 846 |
| 339 | 20250218 | 145500 | 3722512720 | 11840 | 11840 | 11840 | 11830 | 665 |
| 340 | 20250218 | 145400 | 3714640940 | 11850 | 11850 | 11850 | 11840 | 518 |
| 341 | 20250218 | 145300 | 3708507610 | 11850 | 11860 | 11860 | 11850 | 881 |
| 342 | 20250218 | 145200 | 3698066880 | 11870 | 11870 | 11870 | 11850 | 671 |
| 343 | 20250218 | 145100 | 3690109000 | 11860 | 11880 | 11880 | 11850 | 817 |
| 344 | 20250218 | 145000 | 3680415400 | 11860 | 11860 | 11860 | 11840 | 714 |
| 345 | 20250218 | 144900 | 3671958720 | 11840 | 11870 | 11870 | 11840 | 690 |
| 346 | 20250218 | 144800 | 3663782030 | 11890 | 11840 | 11910 | 11830 | 289 |
| 347 | 20250218 | 144700 | 3660348370 | 11830 | 11850 | 11850 | 11830 | 631 |
| 348 | 20250218 | 144600 | 3652877420 | 11840 | 11850 | 11850 | 11840 | 497 |
| 349 | 20250218 | 144500 | 3646991500 | 11850 | 11850 | 11850 | 11840 | 1097 |
| 350 | 20250218 | 144400 | 3633994440 | 11850 | 11870 | 11870 | 11850 | 597 |
| 351 | 20250218 | 144300 | 3626915510 | 11860 | 11870 | 11870 | 11860 | 497 |
| 352 | 20250218 | 144200 | 3621020190 | 11900 | 11870 | 11900 | 11860 | 1568 |
| 353 | 20250218 | 144100 | 3602388570 | 11850 | 11860 | 11860 | 11850 | 633 |
| 354 | 20250218 | 144000 | 3594885000 | 11870 | 11860 | 11870 | 11850 | 1045 |
| 355 | 20250218 | 143900 | 3582487770 | 11840 | 11830 | 11840 | 11830 | 137 |
| 356 | 20250218 | 143800 | 3580865700 | 11830 | 11840 | 11870 | 11830 | 634 |
| 357 | 20250218 | 143700 | 3573361600 | 11830 | 11840 | 11840 | 11830 | 496 |
| 358 | 20250218 | 143600 | 3567491180 | 11840 | 11850 | 11850 | 11840 | 500 |
| 359 | 20250218 | 143500 | 3561566380 | 11850 | 11870 | 11870 | 11830 | 1666 |
| 360 | 20250218 | 143400 | 3541844320 | 11840 | 11830 | 11850 | 11830 | 1478 |
| 361 | 20250218 | 143300 | 3524351020 | 11830 | 11840 | 11840 | 11830 | 1847 |
| 362 | 20250218 | 143200 | 3502493470 | 11840 | 11850 | 11850 | 11840 | 952 |
| 363 | 20250218 | 143100 | 3491213630 | 11850 | 11850 | 11850 | 11850 | 849 |
| 364 | 20250218 | 143000 | 3481152980 | 11850 | 11840 | 11860 | 11840 | 4744 |
| 365 | 20250218 | 142900 | 3424930190 | 11840 | 11820 | 11840 | 11800 | 5062 |
| 366 | 20250218 | 142800 | 3365134860 | 11820 | 11840 | 11840 | 11820 | 635 |
| 367 | 20250218 | 142700 | 3357623110 | 11830 | 11850 | 11850 | 11830 | 568 |
| 368 | 20250218 | 142600 | 3350898210 | 11830 | 11840 | 11840 | 11830 | 301 |
| 369 | 20250218 | 142500 | 3347335420 | 11850 | 11850 | 11850 | 11840 | 567 |
| 370 | 20250218 | 142400 | 3340616720 | 11860 | 11860 | 11860 | 11860 | 140 |
| 371 | 20250218 | 142300 | 3338956320 | 11860 | 11890 | 11890 | 11860 | 632 |
| 372 | 20250218 | 142200 | 3331460740 | 11860 | 11860 | 11860 | 11850 | 792 |
| 373 | 20250218 | 142100 | 3322074160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 374 | 20250218 | 142000 | 3322074160 | 11890 | 11880 | 11890 | 11880 | 150 |
| 375 | 20250218 | 141900 | 3320291630 | 11880 | 11880 | 11890 | 11880 | 778 |
| 376 | 20250218 | 141800 | 3311043490 | 11850 | 11880 | 11880 | 11850 | 503 |
| 377 | 20250218 | 141700 | 3305075320 | 11870 | 11870 | 11880 | 11870 | 348 |
| 378 | 20250218 | 141600 | 3300944550 | 11850 | 11850 | 11850 | 11850 | 50 |
| 379 | 20250218 | 141500 | 3300352050 | 11850 | 11860 | 11860 | 11850 | 137 |
| 380 | 20250218 | 141400 | 3298727250 | 11860 | 11860 | 11860 | 11850 | 390 |
| 381 | 20250218 | 141300 | 3294101860 | 11870 | 11870 | 11870 | 11870 | 0 |
| 382 | 20250218 | 141200 | 3294101860 | 11870 | 11850 | 11870 | 11850 | 83 |
| 383 | 20250218 | 141100 | 3293118270 | 11860 | 11850 | 11870 | 11850 | 140 |
| 384 | 20250218 | 141000 | 3291457860 | 11850 | 11850 | 11850 | 11850 | 11 |
| 385 | 20250218 | 140900 | 3291327510 | 11850 | 11870 | 11870 | 11850 | 130 |
| 386 | 20250218 | 140800 | 3289786990 | 11850 | 11820 | 11850 | 11810 | 832 |
| 387 | 20250218 | 140700 | 3279938960 | 11820 | 11820 | 11820 | 11820 | 120 |
| 388 | 20250218 | 140600 | 3278520560 | 11820 | 11840 | 11840 | 11820 | 851 |
| 389 | 20250218 | 140500 | 3268454630 | 11840 | 11850 | 11850 | 11840 | 490 |
| 390 | 20250218 | 140400 | 3262651990 | 11850 | 11850 | 11850 | 11850 | 338 |
| 391 | 20250218 | 140300 | 3258646690 | 11850 | 11850 | 11850 | 11850 | 138 |
| 392 | 20250218 | 140200 | 3257011390 | 11860 | 11860 | 11860 | 11860 | 1 |
| 393 | 20250218 | 140100 | 3256999530 | 11850 | 11860 | 11860 | 11850 | 56 |
| 394 | 20250218 | 140000 | 3256335630 | 11860 | 11850 | 11860 | 11850 | 1382 |
| 395 | 20250218 | 135900 | 3239958110 | 11870 | 11850 | 11870 | 11850 | 174 |
| 396 | 20250218 | 135800 | 3237895970 | 11850 | 11870 | 11870 | 11850 | 110 |
| 397 | 20250218 | 135700 | 3236592410 | 11850 | 11850 | 11850 | 11850 | 151 |
| 398 | 20250218 | 135600 | 3234803060 | 11850 | 11850 | 11850 | 11850 | 0 |
| 399 | 20250218 | 135500 | 3234803060 | 11850 | 11840 | 11850 | 11840 | 463 |
| 400 | 20250218 | 135400 | 3229317620 | 11840 | 11850 | 11850 | 11840 | 540 |
| 401 | 20250218 | 135300 | 3222918920 | 11850 | 11850 | 11850 | 11850 | 10 |
| 402 | 20250218 | 135200 | 3222800420 | 11850 | 11840 | 11850 | 11840 | 745 |
| 403 | 20250218 | 135100 | 3213979350 | 11850 | 11840 | 11850 | 11840 | 511 |
| 404 | 20250218 | 135000 | 3207924110 | 11840 | 11850 | 11850 | 11840 | 148 |
| 405 | 20250218 | 134900 | 3206171680 | 11850 | 11850 | 11850 | 11850 | 142 |
| 406 | 20250218 | 134800 | 3204488980 | 11850 | 11850 | 11850 | 11850 | 145 |
| 407 | 20250218 | 134700 | 3202770730 | 11850 | 11850 | 11850 | 11850 | 276 |
| 408 | 20250218 | 134600 | 3199500130 | 11870 | 11880 | 11880 | 11870 | 9 |
| 409 | 20250218 | 134500 | 3199393250 | 11880 | 11880 | 11880 | 11880 | 0 |
| 410 | 20250218 | 134400 | 3199393250 | 11880 | 11850 | 11880 | 11840 | 497 |
| 411 | 20250218 | 134300 | 3193507950 | 11860 | 11860 | 11860 | 11850 | 298 |
| 412 | 20250218 | 134200 | 3189976610 | 11860 | 11860 | 11860 | 11860 | 15 |
| 413 | 20250218 | 134100 | 3189798710 | 11860 | 11870 | 11870 | 11860 | 1528 |
| 414 | 20250218 | 134000 | 3171663940 | 11880 | 11880 | 11880 | 11880 | 52 |
| 415 | 20250218 | 133900 | 3171046180 | 11870 | 11880 | 11880 | 11870 | 1811 |
| 416 | 20250218 | 133800 | 3149534390 | 11890 | 11890 | 11890 | 11890 | 124 |
| 417 | 20250218 | 133700 | 3148060030 | 11890 | 11880 | 11890 | 11880 | 41 |
| 418 | 20250218 | 133600 | 3147572840 | 11880 | 11880 | 11880 | 11880 | 420 |
| 419 | 20250218 | 133500 | 3142583240 | 11870 | 11900 | 11900 | 11870 | 2345 |
| 420 | 20250218 | 133400 | 3114713460 | 11890 | 11890 | 11890 | 11890 | 33 |
| 421 | 20250218 | 133300 | 3114321090 | 11890 | 11890 | 11890 | 11890 | 500 |
| 422 | 20250218 | 133200 | 3108376090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 423 | 20250218 | 133100 | 3108376090 | 11890 | 11900 | 11910 | 11890 | 352 |
| 424 | 20250218 | 133000 | 3104187670 | 11910 | 11910 | 11910 | 11910 | 195 |
| 425 | 20250218 | 132900 | 3101865220 | 11910 | 11940 | 11940 | 11910 | 176 |
| 426 | 20250218 | 132800 | 3099767420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 427 | 20250218 | 132700 | 3099767420 | 11940 | 11940 | 11940 | 11920 | 566 |
| 428 | 20250218 | 132600 | 3093015740 | 11940 | 11940 | 11940 | 11940 | 2 |
| 429 | 20250218 | 132500 | 3092991860 | 11940 | 11910 | 11940 | 11910 | 372 |
| 430 | 20250218 | 132400 | 3088555880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 431 | 20250218 | 132300 | 3088555880 | 11900 | 11900 | 11900 | 11900 | 1 |
| 432 | 20250218 | 132200 | 3088543980 | 11920 | 11940 | 11940 | 11920 | 140 |
| 433 | 20250218 | 132100 | 3086873420 | 11940 | 11940 | 11940 | 11940 | 193 |
| 434 | 20250218 | 132000 | 3084569000 | 11940 | 11930 | 11960 | 11930 | 728 |
| 435 | 20250218 | 131900 | 3075874730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 436 | 20250218 | 131800 | 3075874730 | 11960 | 11950 | 11960 | 11890 | 2001 |
| 437 | 20250218 | 131700 | 3052036640 | 11960 | 11950 | 11960 | 11950 | 503 |
| 438 | 20250218 | 131600 | 3046025780 | 11950 | 11950 | 11950 | 11950 | 6 |
| 439 | 20250218 | 131500 | 3045954080 | 11960 | 11940 | 11980 | 11940 | 490 |
| 440 | 20250218 | 131400 | 3040093700 | 11940 | 11970 | 11970 | 11940 | 538 |
| 441 | 20250218 | 131300 | 3033657460 | 11970 | 11980 | 11980 | 11970 | 62 |
| 442 | 20250218 | 131200 | 3032915210 | 11970 | 11980 | 11980 | 11970 | 323 |
| 443 | 20250218 | 131100 | 3029046730 | 11980 | 11980 | 11980 | 11980 | 11 |
| 444 | 20250218 | 131000 | 3028914950 | 11980 | 11980 | 11980 | 11980 | 252 |
| 445 | 20250218 | 130900 | 3025895990 | 11980 | 11980 | 11980 | 11980 | 17 |
| 446 | 20250218 | 130800 | 3025692330 | 11980 | 11980 | 11990 | 11980 | 81 |
| 447 | 20250218 | 130700 | 3024721940 | 11990 | 11990 | 11990 | 11990 | 20 |
| 448 | 20250218 | 130600 | 3024482140 | 11990 | 12000 | 12000 | 11990 | 179 |
| 449 | 20250218 | 130500 | 3022335420 | 11990 | 11990 | 11990 | 11990 | 42 |
| 450 | 20250218 | 130400 | 3021831840 | 11990 | 11990 | 12000 | 11990 | 3 |
| 451 | 20250218 | 130300 | 3021795860 | 12010 | 12010 | 12010 | 12010 | 10 |
| 452 | 20250218 | 130200 | 3021675760 | 11990 | 11990 | 12010 | 11990 | 659 |
| 453 | 20250218 | 130100 | 3013773260 | 11990 | 11990 | 12010 | 11990 | 39 |
| 454 | 20250218 | 130000 | 3013305310 | 12010 | 11990 | 12010 | 11990 | 108 |
| 455 | 20250218 | 125900 | 3012010310 | 11990 | 11990 | 11990 | 11990 | 234 |
| 456 | 20250218 | 125800 | 3009204650 | 11990 | 11990 | 11990 | 11970 | 59 |
| 457 | 20250218 | 125700 | 3008498040 | 11960 | 11990 | 12000 | 11960 | 1030 |
| 458 | 20250218 | 125600 | 2996166180 | 11990 | 11990 | 12010 | 11990 | 129 |
| 459 | 20250218 | 125500 | 2994619450 | 11990 | 12020 | 12020 | 11990 | 1090 |
| 460 | 20250218 | 125400 | 2981534980 | 12020 | 12020 | 12020 | 12020 | 350 |
| 461 | 20250218 | 125300 | 2977327980 | 12020 | 12020 | 12020 | 12010 | 444 |
| 462 | 20250218 | 125200 | 2971992620 | 12020 | 12030 | 12030 | 12000 | 1576 |
| 463 | 20250218 | 125100 | 2953062950 | 12030 | 12030 | 12030 | 12000 | 1011 |
| 464 | 20250218 | 125000 | 2940912380 | 12030 | 11960 | 12030 | 11960 | 5818 |
| 465 | 20250218 | 124900 | 2871134110 | 11950 | 11960 | 11960 | 11950 | 28 |
| 466 | 20250218 | 124800 | 2870799260 | 11970 | 11970 | 11970 | 11970 | 121 |
| 467 | 20250218 | 124700 | 2869350890 | 11970 | 11930 | 11970 | 11930 | 2502 |
| 468 | 20250218 | 124600 | 2839444040 | 11930 | 11930 | 11930 | 11930 | 531 |
| 469 | 20250218 | 124500 | 2833109210 | 11930 | 11930 | 11930 | 11930 | 67 |
| 470 | 20250218 | 124400 | 2832309900 | 11950 | 11940 | 11950 | 11940 | 82 |
| 471 | 20250218 | 124300 | 2831330800 | 11950 | 11950 | 11950 | 11950 | 1 |
| 472 | 20250218 | 124200 | 2831318850 | 11940 | 11940 | 11960 | 11940 | 94 |
| 473 | 20250218 | 124100 | 2830196470 | 11940 | 11930 | 11960 | 11930 | 14 |
| 474 | 20250218 | 124000 | 2830029330 | 11950 | 11950 | 11950 | 11950 | 10 |
| 475 | 20250218 | 123900 | 2829909830 | 11950 | 11940 | 11950 | 11930 | 1077 |
| 476 | 20250218 | 123800 | 2817040770 | 11960 | 11960 | 11960 | 11960 | 0 |
| 477 | 20250218 | 123700 | 2817040770 | 11960 | 11960 | 11960 | 11960 | 500 |
| 478 | 20250218 | 123600 | 2811060770 | 11960 | 11960 | 11970 | 11960 | 221 |
| 479 | 20250218 | 123500 | 2808417600 | 11930 | 11960 | 11960 | 11930 | 11 |
| 480 | 20250218 | 123400 | 2808286160 | 11960 | 11950 | 11960 | 11950 | 1219 |
| 481 | 20250218 | 123300 | 2793717280 | 11890 | 11940 | 11940 | 11890 | 1222 |
| 482 | 20250218 | 123200 | 2779165060 | 11950 | 11950 | 11950 | 11950 | 10 |
| 483 | 20250218 | 123100 | 2779045560 | 11950 | 11940 | 11950 | 11910 | 1086 |
| 484 | 20250218 | 123000 | 2766108370 | 11950 | 11940 | 11950 | 11940 | 183 |
| 485 | 20250218 | 122900 | 2763923240 | 11950 | 11910 | 11950 | 11910 | 964 |
| 486 | 20250218 | 122800 | 2752430430 | 11880 | 11880 | 11880 | 11880 | 901 |
| 487 | 20250218 | 122700 | 2741726550 | 11880 | 11880 | 11880 | 11880 | 1296 |
| 488 | 20250218 | 122600 | 2726330070 | 11880 | 11900 | 11900 | 11880 | 885 |
| 489 | 20250218 | 122500 | 2715810420 | 11900 | 11900 | 11900 | 11900 | 361 |
| 490 | 20250218 | 122400 | 2711514520 | 11900 | 11900 | 11910 | 11900 | 193 |
| 491 | 20250218 | 122300 | 2709217810 | 11900 | 11880 | 11900 | 11880 | 491 |
| 492 | 20250218 | 122200 | 2703384670 | 11870 | 11870 | 11870 | 11860 | 1240 |
| 493 | 20250218 | 122100 | 2688666130 | 11860 | 11880 | 11880 | 11860 | 700 |
| 494 | 20250218 | 122000 | 2680361130 | 11850 | 11870 | 11870 | 11850 | 1393 |
| 495 | 20250218 | 121900 | 2663844150 | 11870 | 11870 | 11870 | 11870 | 210 |
| 496 | 20250218 | 121800 | 2661351450 | 11870 | 11890 | 11890 | 11870 | 2393 |
| 497 | 20250218 | 121700 | 2632905190 | 11900 | 11900 | 11900 | 11890 | 91 |
| 498 | 20250218 | 121600 | 2631822780 | 11900 | 11910 | 11910 | 11900 | 8 |
| 499 | 20250218 | 121500 | 2631727570 | 11910 | 11900 | 11910 | 11900 | 391 |
| 500 | 20250218 | 121400 | 2627072660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 501 | 20250218 | 121300 | 2627072660 | 11920 | 11890 | 11920 | 11890 | 148 |
| 502 | 20250218 | 121200 | 2625312820 | 11890 | 11900 | 11900 | 11890 | 119 |
| 503 | 20250218 | 121100 | 2623897560 | 11910 | 11900 | 11910 | 11900 | 128 |
| 504 | 20250218 | 121000 | 2622373980 | 11900 | 11900 | 11900 | 11900 | 55 |
| 505 | 20250218 | 120900 | 2621719480 | 11900 | 11920 | 11920 | 11900 | 356 |
| 506 | 20250218 | 120800 | 2617479980 | 11910 | 11910 | 11910 | 11910 | 44 |
| 507 | 20250218 | 120700 | 2616955940 | 11920 | 11920 | 11920 | 11920 | 1 |
| 508 | 20250218 | 120600 | 2616944020 | 11920 | 11920 | 11920 | 11920 | 31 |
| 509 | 20250218 | 120500 | 2616574500 | 11900 | 11900 | 11900 | 11900 | 543 |
| 510 | 20250218 | 120400 | 2610112800 | 11920 | 11920 | 11920 | 11920 | 0 |
| 511 | 20250218 | 120300 | 2610112800 | 11920 | 11920 | 11920 | 11920 | 23 |
| 512 | 20250218 | 120200 | 2609838640 | 11890 | 11910 | 11910 | 11890 | 790 |
| 513 | 20250218 | 120100 | 2600445020 | 11900 | 11920 | 11920 | 11900 | 576 |
| 514 | 20250218 | 120000 | 2593586650 | 11920 | 11930 | 11930 | 11920 | 31 |
| 515 | 20250218 | 115900 | 2593217120 | 11920 | 11920 | 11920 | 11920 | 239 |
| 516 | 20250218 | 115800 | 2590368240 | 11930 | 11930 | 11930 | 11930 | 0 |
| 517 | 20250218 | 115700 | 2590368240 | 11930 | 11960 | 11960 | 11930 | 638 |
| 518 | 20250218 | 115600 | 2582747990 | 11960 | 11950 | 11960 | 11950 | 134 |
| 519 | 20250218 | 115500 | 2581146450 | 11920 | 11950 | 11960 | 11910 | 665 |
| 520 | 20250218 | 115400 | 2573199760 | 11950 | 11950 | 11950 | 11910 | 840 |
| 521 | 20250218 | 115300 | 2563181360 | 11920 | 11860 | 11920 | 11860 | 917 |
| 522 | 20250218 | 115200 | 2552263820 | 11870 | 11870 | 11880 | 11870 | 721 |
| 523 | 20250218 | 115100 | 2543705540 | 11880 | 11890 | 11890 | 11860 | 4362 |
| 524 | 20250218 | 115000 | 2491882890 | 11900 | 11890 | 11900 | 11890 | 229 |
| 525 | 20250218 | 114900 | 2489159190 | 11920 | 11890 | 11920 | 11890 | 318 |
| 526 | 20250218 | 114800 | 2485377810 | 11900 | 11910 | 11910 | 11900 | 162 |
| 527 | 20250218 | 114700 | 2483449510 | 11910 | 11930 | 11930 | 11910 | 10 |
| 528 | 20250218 | 114600 | 2483330370 | 11920 | 11920 | 11950 | 11920 | 2234 |
| 529 | 20250218 | 114500 | 2456691390 | 11920 | 11920 | 11920 | 11920 | 12 |
| 530 | 20250218 | 114400 | 2456548350 | 11920 | 11890 | 11920 | 11890 | 355 |
| 531 | 20250218 | 114300 | 2452322530 | 11900 | 11920 | 11920 | 11900 | 934 |
| 532 | 20250218 | 114200 | 2441197560 | 11930 | 11950 | 11950 | 11930 | 113 |
| 533 | 20250218 | 114100 | 2439849450 | 11950 | 11950 | 11950 | 11950 | 0 |
| 534 | 20250218 | 114000 | 2439849450 | 11950 | 11950 | 11950 | 11950 | 280 |
| 535 | 20250218 | 113900 | 2436503450 | 11950 | 11950 | 11950 | 11950 | 542 |
| 536 | 20250218 | 113800 | 2430026550 | 11950 | 11950 | 11950 | 11950 | 46 |
| 537 | 20250218 | 113700 | 2429476850 | 11920 | 11930 | 11930 | 11920 | 44 |
| 538 | 20250218 | 113600 | 2428952300 | 11930 | 11930 | 11930 | 11930 | 334 |
| 539 | 20250218 | 113500 | 2424967680 | 11930 | 11910 | 11930 | 11910 | 80 |
| 540 | 20250218 | 113400 | 2424013480 | 11920 | 11920 | 11920 | 11920 | 0 |
| 541 | 20250218 | 113300 | 2424013480 | 11920 | 11920 | 11920 | 11920 | 1 |
| 542 | 20250218 | 113200 | 2424001560 | 11910 | 11890 | 11930 | 11890 | 1413 |
| 543 | 20250218 | 113100 | 2407172810 | 11890 | 11920 | 11930 | 11890 | 1044 |
| 544 | 20250218 | 113000 | 2394738300 | 11930 | 11980 | 11980 | 11930 | 3096 |
| 545 | 20250218 | 112900 | 2357778280 | 11950 | 11980 | 11980 | 11940 | 260 |
| 546 | 20250218 | 112800 | 2354672180 | 11980 | 12000 | 12000 | 11950 | 666 |
| 547 | 20250218 | 112700 | 2346704460 | 12000 | 11970 | 12000 | 11880 | 1877 |
| 548 | 20250218 | 112600 | 2324313190 | 11970 | 11970 | 12000 | 11970 | 648 |
| 549 | 20250218 | 112500 | 2316552320 | 11990 | 11940 | 12000 | 11930 | 2105 |
| 550 | 20250218 | 112400 | 2291323450 | 11940 | 11980 | 11980 | 11940 | 717 |
| 551 | 20250218 | 112300 | 2282746120 | 11970 | 12040 | 12040 | 11970 | 2959 |
| 552 | 20250218 | 112200 | 2247211180 | 12040 | 11960 | 12070 | 11960 | 13190 |
| 553 | 20250218 | 112100 | 2088856950 | 11970 | 11980 | 11980 | 11970 | 843 |
| 554 | 20250218 | 112000 | 2078758920 | 11980 | 11970 | 11980 | 11970 | 878 |
| 555 | 20250218 | 111900 | 2068242800 | 11980 | 11970 | 11990 | 11970 | 3459 |
| 556 | 20250218 | 111800 | 2026811250 | 11960 | 11980 | 11990 | 11960 | 486 |
| 557 | 20250218 | 111700 | 2020987590 | 11980 | 11960 | 11980 | 11960 | 1848 |
| 558 | 20250218 | 111600 | 1998861280 | 11950 | 11920 | 11950 | 11920 | 232 |
| 559 | 20250218 | 111500 | 1996092290 | 11930 | 11930 | 11930 | 11930 | 150 |
| 560 | 20250218 | 111400 | 1994302790 | 11930 | 11930 | 11930 | 11930 | 3 |
| 561 | 20250218 | 111300 | 1994267000 | 11930 | 11920 | 11960 | 11920 | 1049 |
| 562 | 20250218 | 111200 | 1981747330 | 11920 | 11930 | 11930 | 11920 | 243 |
| 563 | 20250218 | 111100 | 1978850740 | 11930 | 11940 | 11950 | 11930 | 499 |
| 564 | 20250218 | 111000 | 1972896320 | 11930 | 11930 | 11950 | 11930 | 1954 |
| 565 | 20250218 | 110900 | 1949583740 | 11930 | 11930 | 11930 | 11920 | 785 |
| 566 | 20250218 | 110800 | 1940221300 | 11930 | 11890 | 11930 | 11890 | 2282 |
| 567 | 20250218 | 110700 | 1913012980 | 11890 | 11860 | 11890 | 11860 | 1422 |
| 568 | 20250218 | 110600 | 1896131550 | 11870 | 11870 | 11870 | 11870 | 294 |
| 569 | 20250218 | 110500 | 1892641770 | 11880 | 11890 | 11890 | 11880 | 276 |
| 570 | 20250218 | 110400 | 1889362870 | 11890 | 11880 | 11890 | 11880 | 153 |
| 571 | 20250218 | 110300 | 1887545220 | 11880 | 11880 | 11880 | 11880 | 42 |
| 572 | 20250218 | 110200 | 1887046260 | 11870 | 11880 | 11880 | 11860 | 748 |
| 573 | 20250218 | 110100 | 1878167890 | 11880 | 11880 | 11880 | 11870 | 205 |
| 574 | 20250218 | 110000 | 1875732700 | 11870 | 11920 | 11930 | 11870 | 2048 |
| 575 | 20250218 | 105900 | 1851384850 | 11890 | 11900 | 11930 | 11890 | 1633 |
| 576 | 20250218 | 105800 | 1831935740 | 11880 | 11860 | 11900 | 11860 | 2167 |
| 577 | 20250218 | 105700 | 1806183580 | 11870 | 11860 | 11870 | 11860 | 368 |
| 578 | 20250218 | 105600 | 1801816860 | 11850 | 11850 | 11850 | 11850 | 140 |
| 579 | 20250218 | 105500 | 1800157860 | 11850 | 11850 | 11850 | 11850 | 17 |
| 580 | 20250218 | 105400 | 1799956410 | 11850 | 11860 | 11860 | 11850 | 918 |
| 581 | 20250218 | 105300 | 1789078100 | 11850 | 11850 | 11850 | 11850 | 120 |
| 582 | 20250218 | 105200 | 1787656100 | 11850 | 11850 | 11860 | 11850 | 180 |
| 583 | 20250218 | 105100 | 1785522600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 584 | 20250218 | 105000 | 1785522600 | 11840 | 11840 | 11840 | 11840 | 13 |
| 585 | 20250218 | 104900 | 1785368680 | 11850 | 11850 | 11850 | 11850 | 87 |
| 586 | 20250218 | 104800 | 1784337730 | 11870 | 11860 | 11870 | 11860 | 100 |
| 587 | 20250218 | 104700 | 1783150780 | 11870 | 11860 | 11870 | 11860 | 18 |
| 588 | 20250218 | 104600 | 1782937170 | 11850 | 11830 | 11850 | 11830 | 1004 |
| 589 | 20250218 | 104500 | 1771057140 | 11860 | 11820 | 11860 | 11820 | 1561 |
| 590 | 20250218 | 104400 | 1752567210 | 11810 | 11810 | 11810 | 11810 | 5 |
| 591 | 20250218 | 104300 | 1752508160 | 11840 | 11840 | 11840 | 11840 | 300 |
| 592 | 20250218 | 104200 | 1748956160 | 11840 | 11790 | 11840 | 11790 | 889 |
| 593 | 20250218 | 104100 | 1738444570 | 11790 | 11780 | 11790 | 11780 | 665 |
| 594 | 20250218 | 104000 | 1730605620 | 11770 | 11770 | 11780 | 11770 | 1393 |
| 595 | 20250218 | 103900 | 1714209910 | 11790 | 11790 | 11790 | 11790 | 2 |
| 596 | 20250218 | 103800 | 1714186330 | 11790 | 11790 | 11790 | 11780 | 198 |
| 597 | 20250218 | 103700 | 1711853730 | 11790 | 11820 | 11820 | 11790 | 40 |
| 598 | 20250218 | 103600 | 1711381830 | 11790 | 11770 | 11830 | 11770 | 661 |
| 599 | 20250218 | 103500 | 1703591040 | 11780 | 11780 | 11780 | 11780 | 0 |
| 600 | 20250218 | 103400 | 1703591040 | 11780 | 11790 | 11790 | 11780 | 303 |
| 601 | 20250218 | 103300 | 1700019700 | 11780 | 11780 | 11780 | 11780 | 200 |
| 602 | 20250218 | 103200 | 1697663700 | 11750 | 11770 | 11770 | 11750 | 783 |
| 603 | 20250218 | 103100 | 1688455070 | 11770 | 11720 | 11770 | 11720 | 1022 |
| 604 | 20250218 | 103000 | 1676476830 | 11720 | 11740 | 11740 | 11720 | 774 |
| 605 | 20250218 | 102900 | 1667398540 | 11740 | 11760 | 11760 | 11740 | 384 |
| 606 | 20250218 | 102800 | 1662886200 | 11760 | 11770 | 11770 | 11760 | 448 |
| 607 | 20250218 | 102700 | 1657614800 | 11780 | 11790 | 11790 | 11780 | 110 |
| 608 | 20250218 | 102600 | 1656318000 | 11770 | 11770 | 11770 | 11770 | 318 |
| 609 | 20250218 | 102500 | 1652575140 | 11760 | 11790 | 11790 | 11760 | 288 |
| 610 | 20250218 | 102400 | 1649181520 | 11790 | 11790 | 11790 | 11790 | 198 |
| 611 | 20250218 | 102300 | 1646847100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 612 | 20250218 | 102200 | 1646847100 | 11830 | 11830 | 11830 | 11830 | 1 |
| 613 | 20250218 | 102100 | 1646835270 | 11790 | 11810 | 11810 | 11790 | 717 |
| 614 | 20250218 | 102000 | 1638373180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 615 | 20250218 | 101900 | 1638373180 | 11810 | 11850 | 11850 | 11810 | 501 |
| 616 | 20250218 | 101800 | 1632440370 | 11840 | 11800 | 11840 | 11800 | 1165 |
| 617 | 20250218 | 101700 | 1618657930 | 11780 | 11810 | 11810 | 11780 | 577 |
| 618 | 20250218 | 101600 | 1611853040 | 11800 | 11800 | 11800 | 11800 | 3 |
| 619 | 20250218 | 101500 | 1611817640 | 11820 | 11810 | 11820 | 11790 | 567 |
| 620 | 20250218 | 101400 | 1605129320 | 11820 | 11820 | 11820 | 11820 | 150 |
| 621 | 20250218 | 101300 | 1603356320 | 11820 | 11780 | 11830 | 11780 | 1005 |
| 622 | 20250218 | 101200 | 1591494490 | 11770 | 11800 | 11800 | 11770 | 143 |
| 623 | 20250218 | 101100 | 1589807720 | 11810 | 11780 | 11810 | 11760 | 735 |
| 624 | 20250218 | 101000 | 1581136720 | 11800 | 11780 | 11810 | 11760 | 1006 |
| 625 | 20250218 | 100900 | 1569285920 | 11780 | 11800 | 11810 | 11740 | 3431 |
| 626 | 20250218 | 100800 | 1528928530 | 11800 | 11840 | 11840 | 11800 | 2814 |
| 627 | 20250218 | 100700 | 1495659330 | 11850 | 11880 | 11880 | 11850 | 579 |
| 628 | 20250218 | 100600 | 1488789130 | 11880 | 11890 | 11890 | 11880 | 371 |
| 629 | 20250218 | 100500 | 1484381430 | 11900 | 11880 | 11910 | 11870 | 1300 |
| 630 | 20250218 | 100400 | 1468927320 | 11920 | 11870 | 11920 | 11870 | 1445 |
| 631 | 20250218 | 100300 | 1451740080 | 11870 | 11850 | 11870 | 11840 | 877 |
| 632 | 20250218 | 100200 | 1441344890 | 11850 | 11850 | 11850 | 11850 | 194 |
| 633 | 20250218 | 100100 | 1439045990 | 11850 | 11850 | 11850 | 11840 | 354 |
| 634 | 20250218 | 100000 | 1434852060 | 11850 | 11880 | 11880 | 11850 | 472 |
| 635 | 20250218 | 095900 | 1429258320 | 11880 | 11880 | 11880 | 11880 | 203 |
| 636 | 20250218 | 095800 | 1426846680 | 11870 | 11870 | 11870 | 11860 | 1523 |
| 637 | 20250218 | 095700 | 1408774320 | 11900 | 11850 | 11900 | 11850 | 2670 |
| 638 | 20250218 | 095600 | 1377049730 | 11850 | 11890 | 11890 | 11850 | 11337 |
| 639 | 20250218 | 095500 | 1242465750 | 11890 | 11920 | 11930 | 11880 | 2280 |
| 640 | 20250218 | 095400 | 1215345520 | 11890 | 11930 | 11930 | 11890 | 3124 |
| 641 | 20250218 | 095300 | 1178155140 | 11920 | 11900 | 11970 | 11890 | 3154 |
| 642 | 20250218 | 095200 | 1140583930 | 11900 | 11880 | 11990 | 11880 | 8828 |
| 643 | 20250218 | 095100 | 1035102310 | 11890 | 11790 | 11900 | 11790 | 15196 |
| 644 | 20250218 | 095000 | 854722110 | 11790 | 11760 | 11790 | 11760 | 688 |
| 645 | 20250218 | 094900 | 846617080 | 11760 | 11750 | 11760 | 11750 | 282 |
| 646 | 20250218 | 094800 | 843302850 | 11750 | 11750 | 11750 | 11750 | 830 |
| 647 | 20250218 | 094700 | 833550350 | 11760 | 11750 | 11760 | 11750 | 98 |
| 648 | 20250218 | 094600 | 832398120 | 11750 | 11750 | 11750 | 11750 | 86 |
| 649 | 20250218 | 094500 | 831387620 | 11750 | 11750 | 11750 | 11730 | 354 |
| 650 | 20250218 | 094400 | 827232880 | 11730 | 11740 | 11750 | 11730 | 187 |
| 651 | 20250218 | 094300 | 825037250 | 11730 | 11750 | 11760 | 11730 | 1159 |
| 652 | 20250218 | 094200 | 811418400 | 11760 | 11750 | 11780 | 11750 | 466 |
| 653 | 20250218 | 094100 | 805933750 | 11750 | 11710 | 11750 | 11710 | 774 |
| 654 | 20250218 | 094000 | 796853100 | 11730 | 11730 | 11730 | 11730 | 3 |
| 655 | 20250218 | 093900 | 796817910 | 11690 | 11690 | 11690 | 11690 | 56 |
| 656 | 20250218 | 093800 | 796163270 | 11670 | 11750 | 11750 | 11670 | 78 |
| 657 | 20250218 | 093700 | 795251610 | 11750 | 11710 | 11760 | 11710 | 403 |
| 658 | 20250218 | 093600 | 790521570 | 11710 | 11720 | 11720 | 11710 | 30 |
| 659 | 20250218 | 093500 | 790170070 | 11780 | 11700 | 11780 | 11700 | 353 |
| 660 | 20250218 | 093400 | 786020310 | 11700 | 11670 | 11700 | 11670 | 272 |
| 661 | 20250218 | 093300 | 782838160 | 11660 | 11630 | 11680 | 11630 | 292 |
| 662 | 20250218 | 093200 | 779430830 | 11620 | 11630 | 11650 | 11620 | 1301 |
| 663 | 20250218 | 093100 | 764300700 | 11650 | 11650 | 11690 | 11630 | 1383 |
| 664 | 20250218 | 093000 | 748188520 | 11660 | 11660 | 11690 | 11660 | 617 |
| 665 | 20250218 | 092900 | 740987080 | 11650 | 11700 | 11700 | 11650 | 1319 |
| 666 | 20250218 | 092800 | 725577430 | 11700 | 11750 | 11750 | 11700 | 7617 |
| 667 | 20250218 | 092700 | 636365250 | 11750 | 11760 | 11760 | 11750 | 720 |
| 668 | 20250218 | 092600 | 627904280 | 11760 | 11760 | 11760 | 11750 | 85 |
| 669 | 20250218 | 092500 | 626904690 | 11760 | 11720 | 11770 | 11720 | 67 |
| 670 | 20250218 | 092400 | 626117250 | 11710 | 11760 | 11760 | 11710 | 818 |
| 671 | 20250218 | 092300 | 616522310 | 11760 | 11770 | 11800 | 11740 | 1178 |
| 672 | 20250218 | 092200 | 602675620 | 11770 | 11800 | 11820 | 11750 | 1419 |
| 673 | 20250218 | 092100 | 585930180 | 11810 | 11840 | 11850 | 11790 | 5118 |
| 674 | 20250218 | 092000 | 525419450 | 11840 | 11850 | 11850 | 11820 | 4819 |
| 675 | 20250218 | 091900 | 468346500 | 11840 | 11760 | 11850 | 11760 | 5461 |
| 676 | 20250218 | 091800 | 403794380 | 11790 | 11700 | 11800 | 11700 | 4157 |
| 677 | 20250218 | 091700 | 354868230 | 11700 | 11730 | 11730 | 11700 | 596 |
| 678 | 20250218 | 091600 | 347891620 | 11730 | 11700 | 11740 | 11700 | 937 |
| 679 | 20250218 | 091500 | 336911480 | 11710 | 11740 | 11740 | 11700 | 842 |
| 680 | 20250218 | 091400 | 327055770 | 11740 | 11690 | 11760 | 11690 | 3439 |
| 681 | 20250218 | 091300 | 286778080 | 11770 | 11640 | 11800 | 11630 | 2194 |
| 682 | 20250218 | 091200 | 261007620 | 11630 | 11620 | 11650 | 11550 | 2007 |
| 683 | 20250218 | 091100 | 237711450 | 11620 | 11410 | 11620 | 11370 | 5755 |
| 684 | 20250218 | 091000 | 171474640 | 11480 | 11400 | 11480 | 11400 | 152 |
| 685 | 20250218 | 090900 | 169736550 | 11400 | 11430 | 11470 | 11400 | 951 |
| 686 | 20250218 | 090800 | 158870600 | 11460 | 11590 | 11590 | 11460 | 1629 |
| 687 | 20250218 | 090700 | 140120960 | 11590 | 11490 | 11590 | 11490 | 966 |
| 688 | 20250218 | 090600 | 128982510 | 11500 | 11480 | 11500 | 11410 | 425 |
| 689 | 20250218 | 090500 | 124123660 | 11500 | 11450 | 11500 | 11450 | 2 |
| 690 | 20250218 | 090400 | 124100710 | 11500 | 11460 | 11520 | 11330 | 2808 |
| 691 | 20250218 | 090300 | 92062470 | 11520 | 11540 | 11540 | 11500 | 785 |
| 692 | 20250218 | 090200 | 83017530 | 11540 | 11410 | 11540 | 11410 | 1978 |
| 693 | 20250218 | 090100 | 60408420 | 11410 | 11430 | 11430 | 11390 | 719 |
| 694 | 20250218 | 090000 | 52215840 | 11430 | 11460 | 11460 | 11420 | 4557 |