35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 3 | 20230811 | 200500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20230811 | 200400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20230811 | 200300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20230811 | 200200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20230811 | 200100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20230811 | 200000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20230811 | 195900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20230811 | 195800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20230811 | 195700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20230811 | 195600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20230811 | 195500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20230811 | 195400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20230811 | 195300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20230811 | 195200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20230811 | 195100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20230811 | 195000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20230811 | 194900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20230811 | 194800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20230811 | 194700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20230811 | 194600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20230811 | 194500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20230811 | 194400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20230811 | 194300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20230811 | 194200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20230811 | 194100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20230811 | 194000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20230811 | 193900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20230811 | 193800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20230811 | 193700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20230811 | 193600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 33 | 20230811 | 193500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20230811 | 193400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20230811 | 193300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20230811 | 193200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20230811 | 193100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20230811 | 193000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20230811 | 192900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20230811 | 192800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20230811 | 192700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20230811 | 192600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20230811 | 192500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20230811 | 192400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20230811 | 192300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20230811 | 192200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20230811 | 192100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20230811 | 192000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20230811 | 191900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20230811 | 191800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20230811 | 191700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20230811 | 191600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20230811 | 191500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20230811 | 191400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20230811 | 191300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20230811 | 191200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20230811 | 191100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20230811 | 191000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20230811 | 190900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20230811 | 190800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20230811 | 190700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20230811 | 190600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 63 | 20230811 | 190500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20230811 | 190400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20230811 | 190300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20230811 | 190200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20230811 | 190100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20230811 | 190000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20230811 | 185900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20230811 | 185800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20230811 | 185700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20230811 | 185600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20230811 | 185500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20230811 | 185400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20230811 | 185300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20230811 | 185200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20230811 | 185100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20230811 | 185000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20230811 | 184900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20230811 | 184800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20230811 | 184700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20230811 | 184600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20230811 | 184500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20230811 | 184400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20230811 | 184300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20230811 | 184200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20230811 | 184100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20230811 | 184000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20230811 | 183900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20230811 | 183800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20230811 | 183700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20230811 | 183600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 93 | 20230811 | 183500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20230811 | 183400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20230811 | 183300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20230811 | 183200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20230811 | 183100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20230811 | 183000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20230811 | 182900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20230811 | 182800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20230811 | 182700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20230811 | 182600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20230811 | 182500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20230811 | 182400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20230811 | 182300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20230811 | 182200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20230811 | 182100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20230811 | 182000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20230811 | 181900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20230811 | 181800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20230811 | 181700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20230811 | 181600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20230811 | 181500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20230811 | 181400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20230811 | 181300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20230811 | 181200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20230811 | 181100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20230811 | 181000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20230811 | 180900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20230811 | 180800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20230811 | 180700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20230811 | 180600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 123 | 20230811 | 180500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20230811 | 180400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20230811 | 180300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20230811 | 180200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20230811 | 180100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20230811 | 180000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20230811 | 175900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20230811 | 175800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20230811 | 175700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20230811 | 175600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20230811 | 175500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20230811 | 175400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20230811 | 175300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20230811 | 175200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20230811 | 175100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20230811 | 175000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20230811 | 174900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20230811 | 174800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20230811 | 174700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20230811 | 174600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20230811 | 174500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20230811 | 174400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20230811 | 174300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20230811 | 174200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20230811 | 174100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20230811 | 174000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20230811 | 173900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20230811 | 173800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20230811 | 173700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20230811 | 173600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 153 | 20230811 | 173500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20230811 | 173400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20230811 | 173300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20230811 | 173200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20230811 | 173100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20230811 | 173000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20230811 | 172900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20230811 | 172800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20230811 | 172700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20230811 | 172600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20230811 | 172500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20230811 | 172400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20230811 | 172300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20230811 | 172200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20230811 | 172100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20230811 | 172000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20230811 | 171900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20230811 | 171800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20230811 | 171700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20230811 | 171600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20230811 | 171500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20230811 | 171400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20230811 | 171300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20230811 | 171200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20230811 | 171100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20230811 | 171000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20230811 | 170900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20230811 | 170800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20230811 | 170700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20230811 | 170600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 183 | 20230811 | 170500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20230811 | 170400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20230811 | 170300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20230811 | 170200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20230811 | 170100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20230811 | 170000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20230811 | 165900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20230811 | 165800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20230811 | 165700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20230811 | 165600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20230811 | 165500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20230811 | 165400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20230811 | 165300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20230811 | 165200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20230811 | 165100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20230811 | 165000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20230811 | 164900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20230811 | 164800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20230811 | 164700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20230811 | 164600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20230811 | 164500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20230811 | 164400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20230811 | 164300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20230811 | 164200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20230811 | 164100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20230811 | 164000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20230811 | 163900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20230811 | 163800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20230811 | 163700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20230811 | 163600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 213 | 20230811 | 163500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20230811 | 163400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20230811 | 163300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20230811 | 163200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20230811 | 163100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20230811 | 163000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20230811 | 162900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20230811 | 162800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20230811 | 162700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20230811 | 162600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20230811 | 162500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20230811 | 162400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20230811 | 162300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20230811 | 162200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20230811 | 162100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20230811 | 162000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20230811 | 161900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20230811 | 161800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20230811 | 161700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20230811 | 161600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20230811 | 161500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20230811 | 161400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20230811 | 161300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20230811 | 161200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20230811 | 161100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20230811 | 161000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20230811 | 160900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20230811 | 160800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20230811 | 160700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20230811 | 160600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 243 | 20230811 | 160500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20230811 | 160400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20230811 | 160300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20230811 | 160200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20230811 | 160100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20230811 | 160000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20230811 | 155900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20230811 | 155800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20230811 | 155700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20230811 | 155600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20230811 | 155500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20230811 | 155400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20230811 | 155300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20230811 | 155200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20230811 | 155100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20230811 | 155000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20230811 | 154900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20230811 | 154800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20230811 | 154700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20230811 | 154600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20230811 | 154500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20230811 | 154400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20230811 | 154300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20230811 | 154200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20230811 | 154100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20230811 | 154000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20230811 | 153900 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20230811 | 153800 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20230811 | 153700 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20230811 | 153600 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 273 | 20230811 | 153500 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20230811 | 153400 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20230811 | 153300 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20230811 | 153200 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20230811 | 153100 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20230811 | 153000 | 5530645410 | 16610 | 16610 | 16610 | 16610 | 9161 |
| 279 | 20230811 | 152900 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20230811 | 152800 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20230811 | 152700 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20230811 | 152600 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20230811 | 152500 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20230811 | 152400 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20230811 | 152300 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20230811 | 152200 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20230811 | 152100 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20230811 | 152000 | 5378481200 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20230811 | 151900 | 5378481200 | 16610 | 16600 | 16610 | 16600 | 421 |
| 290 | 20230811 | 151800 | 5371489130 | 16610 | 16600 | 16610 | 16600 | 731 |
| 291 | 20230811 | 151700 | 5359353080 | 16600 | 16610 | 16610 | 16600 | 2286 |
| 292 | 20230811 | 151600 | 5321389190 | 16610 | 16620 | 16620 | 16610 | 778 |
| 293 | 20230811 | 151500 | 5308465720 | 16620 | 16610 | 16630 | 16610 | 1456 |
| 294 | 20230811 | 151400 | 5284280300 | 16610 | 16610 | 16630 | 16610 | 625 |
| 295 | 20230811 | 151300 | 5273898210 | 16610 | 16620 | 16630 | 16610 | 237 |
| 296 | 20230811 | 151200 | 5269959420 | 16610 | 16620 | 16620 | 16610 | 1012 |
| 297 | 20230811 | 151100 | 5253142440 | 16620 | 16640 | 16640 | 16620 | 1348 |
| 298 | 20230811 | 151000 | 5230732840 | 16640 | 16630 | 16640 | 16630 | 608 |
| 299 | 20230811 | 150900 | 5220621630 | 16630 | 16640 | 16640 | 16630 | 640 |
| 300 | 20230811 | 150800 | 5209978400 | 16630 | 16630 | 16650 | 16630 | 2136 |
| 301 | 20230811 | 150700 | 5174447460 | 16640 | 16620 | 16640 | 16620 | 1482 |
| 302 | 20230811 | 150600 | 5149800270 | 16620 | 16630 | 16630 | 16610 | 658 |
| 303 | 20230811 | 150500 | 5138864250 | 16610 | 16620 | 16630 | 16610 | 1826 |
| 304 | 20230811 | 150400 | 5108516800 | 16620 | 16620 | 16630 | 16620 | 197 |
| 305 | 20230811 | 150300 | 5105242060 | 16630 | 16630 | 16630 | 16620 | 520 |
| 306 | 20230811 | 150200 | 5096594770 | 16630 | 16610 | 16630 | 16610 | 267 |
| 307 | 20230811 | 150100 | 5092156270 | 16620 | 16620 | 16620 | 16610 | 169 |
| 308 | 20230811 | 150000 | 5089348430 | 16620 | 16600 | 16620 | 16600 | 601 |
| 309 | 20230811 | 145900 | 5079365370 | 16600 | 16610 | 16610 | 16600 | 131 |
| 310 | 20230811 | 145800 | 5077190150 | 16610 | 16610 | 16610 | 16600 | 331 |
| 311 | 20230811 | 145700 | 5071695330 | 16600 | 16610 | 16610 | 16600 | 337 |
| 312 | 20230811 | 145600 | 5066099660 | 16620 | 16620 | 16620 | 16610 | 88 |
| 313 | 20230811 | 145500 | 5064637550 | 16620 | 16600 | 16630 | 16600 | 792 |
| 314 | 20230811 | 145400 | 5051475440 | 16610 | 16600 | 16610 | 16600 | 595 |
| 315 | 20230811 | 145300 | 5041592870 | 16600 | 16610 | 16610 | 16600 | 210 |
| 316 | 20230811 | 145200 | 5038106810 | 16610 | 16610 | 16610 | 16610 | 386 |
| 317 | 20230811 | 145100 | 5031695350 | 16610 | 16610 | 16610 | 16610 | 389 |
| 318 | 20230811 | 145000 | 5025234060 | 16620 | 16610 | 16620 | 16610 | 232 |
| 319 | 20230811 | 144900 | 5021379380 | 16610 | 16620 | 16620 | 16610 | 204 |
| 320 | 20230811 | 144800 | 5017990340 | 16600 | 16610 | 16620 | 16600 | 73 |
| 321 | 20230811 | 144700 | 5016777620 | 16610 | 16600 | 16620 | 16590 | 2163 |
| 322 | 20230811 | 144600 | 4980868810 | 16590 | 16590 | 16600 | 16590 | 1185 |
| 323 | 20230811 | 144500 | 4961198190 | 16590 | 16600 | 16600 | 16590 | 830 |
| 324 | 20230811 | 144400 | 4947421180 | 16600 | 16590 | 16600 | 16590 | 13 |
| 325 | 20230811 | 144300 | 4947205500 | 16590 | 16590 | 16600 | 16590 | 493 |
| 326 | 20230811 | 144200 | 4939026030 | 16590 | 16600 | 16600 | 16590 | 134 |
| 327 | 20230811 | 144100 | 4936802660 | 16600 | 16600 | 16600 | 16590 | 288 |
| 328 | 20230811 | 144000 | 4932022140 | 16600 | 16590 | 16600 | 16590 | 1336 |
| 329 | 20230811 | 143900 | 4909847660 | 16590 | 16580 | 16600 | 16580 | 1014 |
| 330 | 20230811 | 143800 | 4893025200 | 16590 | 16580 | 16590 | 16580 | 885 |
| 331 | 20230811 | 143700 | 4878344960 | 16590 | 16580 | 16590 | 16580 | 289 |
| 332 | 20230811 | 143600 | 4873551760 | 16580 | 16580 | 16590 | 16580 | 128 |
| 333 | 20230811 | 143500 | 4871428650 | 16580 | 16590 | 16590 | 16580 | 1899 |
| 334 | 20230811 | 143400 | 4839935120 | 16590 | 16590 | 16600 | 16580 | 802 |
| 335 | 20230811 | 143300 | 4826630230 | 16590 | 16610 | 16610 | 16580 | 2891 |
| 336 | 20230811 | 143200 | 4778664730 | 16610 | 16610 | 16620 | 16600 | 5142 |
| 337 | 20230811 | 143100 | 4693293260 | 16620 | 16610 | 16630 | 16610 | 831 |
| 338 | 20230811 | 143000 | 4679487140 | 16620 | 16630 | 16640 | 16620 | 3068 |
| 339 | 20230811 | 142900 | 4628488620 | 16630 | 16630 | 16640 | 16630 | 126 |
| 340 | 20230811 | 142800 | 4626392470 | 16630 | 16630 | 16640 | 16630 | 1115 |
| 341 | 20230811 | 142700 | 4607839970 | 16630 | 16630 | 16640 | 16630 | 630 |
| 342 | 20230811 | 142600 | 4597361560 | 16630 | 16660 | 16670 | 16630 | 4361 |
| 343 | 20230811 | 142500 | 4524744300 | 16660 | 16680 | 16690 | 16660 | 262 |
| 344 | 20230811 | 142400 | 4520375640 | 16690 | 16670 | 16690 | 16670 | 43 |
| 345 | 20230811 | 142300 | 4519658740 | 16670 | 16660 | 16670 | 16660 | 215 |
| 346 | 20230811 | 142200 | 4516074700 | 16670 | 16680 | 16690 | 16670 | 1668 |
| 347 | 20230811 | 142100 | 4488255960 | 16680 | 16690 | 16690 | 16680 | 35 |
| 348 | 20230811 | 142000 | 4487672140 | 16680 | 16690 | 16690 | 16680 | 133 |
| 349 | 20230811 | 141900 | 4485452590 | 16690 | 16700 | 16700 | 16690 | 4 |
| 350 | 20230811 | 141800 | 4485385820 | 16700 | 16690 | 16700 | 16680 | 51 |
| 351 | 20230811 | 141700 | 4484534710 | 16690 | 16690 | 16700 | 16690 | 77 |
| 352 | 20230811 | 141600 | 4483249560 | 16690 | 16700 | 16700 | 16690 | 23 |
| 353 | 20230811 | 141500 | 4482865490 | 16690 | 16700 | 16700 | 16690 | 43 |
| 354 | 20230811 | 141400 | 4482147720 | 16700 | 16690 | 16700 | 16690 | 116 |
| 355 | 20230811 | 141300 | 4480210770 | 16690 | 16680 | 16690 | 16680 | 323 |
| 356 | 20230811 | 141200 | 4474822530 | 16680 | 16680 | 16680 | 16670 | 272 |
| 357 | 20230811 | 141100 | 4470286590 | 16670 | 16680 | 16690 | 16670 | 744 |
| 358 | 20230811 | 141000 | 4457876680 | 16690 | 16690 | 16690 | 16690 | 373 |
| 359 | 20230811 | 140900 | 4451651310 | 16700 | 16720 | 16720 | 16700 | 127 |
| 360 | 20230811 | 140800 | 4449529070 | 16710 | 16700 | 16710 | 16700 | 712 |
| 361 | 20230811 | 140700 | 4437632300 | 16700 | 16700 | 16710 | 16690 | 518 |
| 362 | 20230811 | 140600 | 4428976820 | 16690 | 16710 | 16710 | 16690 | 300 |
| 363 | 20230811 | 140500 | 4423966420 | 16710 | 16700 | 16710 | 16700 | 779 |
| 364 | 20230811 | 140400 | 4410953020 | 16700 | 16690 | 16700 | 16690 | 320 |
| 365 | 20230811 | 140300 | 4405609250 | 16690 | 16700 | 16700 | 16690 | 93 |
| 366 | 20230811 | 140200 | 4404056450 | 16700 | 16690 | 16700 | 16690 | 4 |
| 367 | 20230811 | 140100 | 4403989660 | 16710 | 16710 | 16710 | 16690 | 105 |
| 368 | 20230811 | 140000 | 4402236240 | 16690 | 16740 | 16740 | 16690 | 33 |
| 369 | 20230811 | 135900 | 4401685210 | 16690 | 16690 | 16740 | 16690 | 138 |
| 370 | 20230811 | 135800 | 4399381940 | 16740 | 16710 | 16740 | 16700 | 314 |
| 371 | 20230811 | 135700 | 4394136610 | 16710 | 16750 | 16750 | 16710 | 2359 |
| 372 | 20230811 | 135600 | 4354684590 | 16760 | 16730 | 16760 | 16730 | 433 |
| 373 | 20230811 | 135500 | 4347433630 | 16730 | 16730 | 16730 | 16730 | 150 |
| 374 | 20230811 | 135400 | 4344924130 | 16730 | 16740 | 16740 | 16730 | 128 |
| 375 | 20230811 | 135300 | 4342782020 | 16730 | 16720 | 16730 | 16720 | 30 |
| 376 | 20230811 | 135200 | 4342280150 | 16720 | 16720 | 16720 | 16720 | 242 |
| 377 | 20230811 | 135100 | 4338233910 | 16720 | 16720 | 16720 | 16710 | 254 |
| 378 | 20230811 | 135000 | 4333987460 | 16710 | 16710 | 16710 | 16710 | 377 |
| 379 | 20230811 | 134900 | 4327687790 | 16710 | 16710 | 16720 | 16710 | 419 |
| 380 | 20230811 | 134800 | 4320685200 | 16710 | 16710 | 16710 | 16710 | 80 |
| 381 | 20230811 | 134700 | 4319348400 | 16720 | 16720 | 16730 | 16720 | 314 |
| 382 | 20230811 | 134600 | 4314097220 | 16720 | 16720 | 16730 | 16720 | 6 |
| 383 | 20230811 | 134500 | 4313996890 | 16720 | 16710 | 16720 | 16710 | 84 |
| 384 | 20230811 | 134400 | 4312592920 | 16710 | 16730 | 16730 | 16710 | 717 |
| 385 | 20230811 | 134300 | 4300605920 | 16720 | 16710 | 16750 | 16710 | 578 |
| 386 | 20230811 | 134200 | 4290924890 | 16710 | 16710 | 16730 | 16710 | 112 |
| 387 | 20230811 | 134100 | 4289052950 | 16710 | 16690 | 16710 | 16690 | 37 |
| 388 | 20230811 | 134000 | 4288435160 | 16670 | 16680 | 16690 | 16670 | 430 |
| 389 | 20230811 | 133900 | 4281264130 | 16670 | 16660 | 16670 | 16660 | 165 |
| 390 | 20230811 | 133800 | 4278514560 | 16660 | 16660 | 16660 | 16660 | 403 |
| 391 | 20230811 | 133700 | 4271800580 | 16660 | 16660 | 16670 | 16660 | 319 |
| 392 | 20230811 | 133600 | 4266485840 | 16660 | 16670 | 16670 | 16660 | 31 |
| 393 | 20230811 | 133500 | 4265969320 | 16670 | 16680 | 16680 | 16660 | 162 |
| 394 | 20230811 | 133400 | 4263268700 | 16680 | 16680 | 16680 | 16680 | 2 |
| 395 | 20230811 | 133300 | 4263235340 | 16660 | 16660 | 16670 | 16660 | 278 |
| 396 | 20230811 | 133200 | 4258603810 | 16660 | 16650 | 16670 | 16650 | 793 |
| 397 | 20230811 | 133100 | 4245392450 | 16660 | 16670 | 16670 | 16650 | 1322 |
| 398 | 20230811 | 133000 | 4223368430 | 16670 | 16700 | 16700 | 16670 | 895 |
| 399 | 20230811 | 132900 | 4208435170 | 16690 | 16720 | 16720 | 16690 | 4220 |
| 400 | 20230811 | 132800 | 4137943040 | 16720 | 16730 | 16730 | 16720 | 295 |
| 401 | 20230811 | 132700 | 4133009330 | 16730 | 16730 | 16730 | 16730 | 32 |
| 402 | 20230811 | 132600 | 4132473970 | 16730 | 16730 | 16730 | 16720 | 72 |
| 403 | 20230811 | 132500 | 4131269640 | 16730 | 16740 | 16750 | 16720 | 688 |
| 404 | 20230811 | 132400 | 4119754680 | 16720 | 16720 | 16720 | 16720 | 149 |
| 405 | 20230811 | 132300 | 4117263400 | 16710 | 16750 | 16750 | 16710 | 4037 |
| 406 | 20230811 | 132200 | 4049737810 | 16750 | 16750 | 16760 | 16750 | 334 |
| 407 | 20230811 | 132100 | 4044140570 | 16750 | 16750 | 16750 | 16750 | 31 |
| 408 | 20230811 | 132000 | 4043621320 | 16750 | 16750 | 16750 | 16750 | 60 |
| 409 | 20230811 | 131900 | 4042616320 | 16750 | 16760 | 16760 | 16750 | 114 |
| 410 | 20230811 | 131800 | 4040706720 | 16750 | 16750 | 16750 | 16750 | 103 |
| 411 | 20230811 | 131700 | 4038981470 | 16750 | 16760 | 16760 | 16750 | 42 |
| 412 | 20230811 | 131600 | 4038277570 | 16750 | 16750 | 16750 | 16750 | 135 |
| 413 | 20230811 | 131500 | 4036016320 | 16750 | 16750 | 16750 | 16740 | 274 |
| 414 | 20230811 | 131400 | 4031426870 | 16750 | 16760 | 16760 | 16750 | 466 |
| 415 | 20230811 | 131300 | 4023620960 | 16750 | 16750 | 16750 | 16750 | 397 |
| 416 | 20230811 | 131200 | 4016971210 | 16750 | 16750 | 16750 | 16750 | 92 |
| 417 | 20230811 | 131100 | 4015430210 | 16750 | 16750 | 16750 | 16750 | 1 |
| 418 | 20230811 | 131000 | 4015413460 | 16760 | 16760 | 16770 | 16750 | 90 |
| 419 | 20230811 | 130900 | 4013905000 | 16760 | 16760 | 16770 | 16760 | 451 |
| 420 | 20230811 | 130800 | 4006345600 | 16760 | 16760 | 16760 | 16760 | 20 |
| 421 | 20230811 | 130700 | 4006010400 | 16760 | 16750 | 16760 | 16750 | 607 |
| 422 | 20230811 | 130600 | 3995837680 | 16750 | 16760 | 16760 | 16750 | 2536 |
| 423 | 20230811 | 130500 | 3953347530 | 16760 | 16760 | 16760 | 16760 | 554 |
| 424 | 20230811 | 130400 | 3944062490 | 16770 | 16770 | 16770 | 16760 | 89 |
| 425 | 20230811 | 130300 | 3942569980 | 16770 | 16780 | 16780 | 16770 | 168 |
| 426 | 20230811 | 130200 | 3939751260 | 16780 | 16770 | 16780 | 16770 | 19 |
| 427 | 20230811 | 130100 | 3939432450 | 16770 | 16770 | 16770 | 16770 | 135 |
| 428 | 20230811 | 130000 | 3937168500 | 16770 | 16770 | 16770 | 16770 | 81 |
| 429 | 20230811 | 125900 | 3935810130 | 16770 | 16770 | 16770 | 16770 | 48 |
| 430 | 20230811 | 125800 | 3935005170 | 16770 | 16770 | 16770 | 16770 | 30 |
| 431 | 20230811 | 125700 | 3934502070 | 16770 | 16790 | 16790 | 16770 | 33 |
| 432 | 20230811 | 125600 | 3933948520 | 16800 | 16770 | 16800 | 16760 | 2132 |
| 433 | 20230811 | 125500 | 3898179260 | 16770 | 16770 | 16770 | 16770 | 568 |
| 434 | 20230811 | 125400 | 3888653900 | 16770 | 16780 | 16780 | 16770 | 34 |
| 435 | 20230811 | 125300 | 3888083700 | 16780 | 16780 | 16800 | 16780 | 409 |
| 436 | 20230811 | 125200 | 3881213600 | 16780 | 16760 | 16780 | 16760 | 98 |
| 437 | 20230811 | 125100 | 3879569610 | 16760 | 16760 | 16760 | 16760 | 34 |
| 438 | 20230811 | 125000 | 3878999770 | 16770 | 16770 | 16770 | 16770 | 619 |
| 439 | 20230811 | 124900 | 3868619140 | 16770 | 16780 | 16780 | 16770 | 578 |
| 440 | 20230811 | 124800 | 3858920520 | 16780 | 16780 | 16780 | 16780 | 47 |
| 441 | 20230811 | 124700 | 3858131860 | 16780 | 16780 | 16780 | 16780 | 1 |
| 442 | 20230811 | 124600 | 3858115080 | 16780 | 16780 | 16780 | 16780 | 14 |
| 443 | 20230811 | 124500 | 3857880160 | 16780 | 16780 | 16810 | 16770 | 42 |
| 444 | 20230811 | 124400 | 3857175500 | 16770 | 16770 | 16810 | 16770 | 11 |
| 445 | 20230811 | 124300 | 3856990970 | 16770 | 16780 | 16810 | 16760 | 275 |
| 446 | 20230811 | 124200 | 3852370800 | 16760 | 16760 | 16760 | 16760 | 31 |
| 447 | 20230811 | 124100 | 3851851240 | 16760 | 16780 | 16800 | 16760 | 131 |
| 448 | 20230811 | 124000 | 3849651610 | 16750 | 16790 | 16790 | 16750 | 2 |
| 449 | 20230811 | 123900 | 3849618070 | 16790 | 16760 | 16790 | 16750 | 72 |
| 450 | 20230811 | 123800 | 3848410790 | 16750 | 16750 | 16760 | 16750 | 185 |
| 451 | 20230811 | 123700 | 3845311690 | 16750 | 16760 | 16790 | 16750 | 485 |
| 452 | 20230811 | 123600 | 3837186450 | 16760 | 16780 | 16780 | 16750 | 915 |
| 453 | 20230811 | 123500 | 3821850360 | 16780 | 16770 | 16780 | 16760 | 578 |
| 454 | 20230811 | 123400 | 3812157240 | 16770 | 16770 | 16770 | 16770 | 6 |
| 455 | 20230811 | 123300 | 3812056620 | 16780 | 16790 | 16800 | 16770 | 308 |
| 456 | 20230811 | 123200 | 3806887920 | 16770 | 16800 | 16800 | 16760 | 61 |
| 457 | 20230811 | 123100 | 3805863350 | 16800 | 16800 | 16810 | 16800 | 257 |
| 458 | 20230811 | 123000 | 3801545660 | 16800 | 16800 | 16800 | 16800 | 28 |
| 459 | 20230811 | 122900 | 3801075260 | 16800 | 16760 | 16820 | 16760 | 11 |
| 460 | 20230811 | 122800 | 3800890460 | 16820 | 16760 | 16830 | 16760 | 11 |
| 461 | 20230811 | 122700 | 3800705450 | 16830 | 16850 | 16860 | 16720 | 1335 |
| 462 | 20230811 | 122600 | 3778294880 | 16850 | 16860 | 16860 | 16850 | 1137 |
| 463 | 20230811 | 122500 | 3759136350 | 16860 | 16860 | 16860 | 16860 | 352 |
| 464 | 20230811 | 122400 | 3753201630 | 16860 | 16870 | 16880 | 16850 | 1557 |
| 465 | 20230811 | 122300 | 3726937090 | 16860 | 16850 | 16870 | 16850 | 261 |
| 466 | 20230811 | 122200 | 3722537720 | 16850 | 16820 | 16850 | 16820 | 277 |
| 467 | 20230811 | 122100 | 3717872470 | 16820 | 16820 | 16820 | 16820 | 2200 |
| 468 | 20230811 | 122000 | 3680868470 | 16810 | 16810 | 16820 | 16780 | 242 |
| 469 | 20230811 | 121900 | 3676799680 | 16810 | 16810 | 16810 | 16810 | 153 |
| 470 | 20230811 | 121800 | 3674227750 | 16810 | 16770 | 16810 | 16770 | 3510 |
| 471 | 20230811 | 121700 | 3615300700 | 16770 | 16770 | 16780 | 16770 | 294 |
| 472 | 20230811 | 121600 | 3610368150 | 16780 | 16780 | 16780 | 16780 | 55 |
| 473 | 20230811 | 121500 | 3609445250 | 16770 | 16770 | 16770 | 16770 | 16 |
| 474 | 20230811 | 121400 | 3609176930 | 16770 | 16760 | 16770 | 16760 | 82 |
| 475 | 20230811 | 121300 | 3607801930 | 16760 | 16790 | 16790 | 16760 | 123 |
| 476 | 20230811 | 121200 | 3605736790 | 16800 | 16790 | 16800 | 16790 | 161 |
| 477 | 20230811 | 121100 | 3603032540 | 16770 | 16740 | 16770 | 16730 | 779 |
| 478 | 20230811 | 121000 | 3589976770 | 16760 | 16740 | 16760 | 16740 | 114 |
| 479 | 20230811 | 120900 | 3588066460 | 16720 | 16720 | 16730 | 16720 | 4 |
| 480 | 20230811 | 120800 | 3587999560 | 16710 | 16750 | 16750 | 16710 | 8 |
| 481 | 20230811 | 120700 | 3587865840 | 16750 | 16750 | 16750 | 16750 | 4 |
| 482 | 20230811 | 120600 | 3587798840 | 16700 | 16700 | 16760 | 16700 | 801 |
| 483 | 20230811 | 120500 | 3574404940 | 16700 | 16700 | 16700 | 16700 | 186 |
| 484 | 20230811 | 120400 | 3571298740 | 16700 | 16710 | 16710 | 16700 | 151 |
| 485 | 20230811 | 120300 | 3568775940 | 16710 | 16720 | 16720 | 16710 | 205 |
| 486 | 20230811 | 120200 | 3565348590 | 16720 | 16710 | 16730 | 16710 | 35 |
| 487 | 20230811 | 120100 | 3564763570 | 16730 | 16730 | 16730 | 16700 | 799 |
| 488 | 20230811 | 120000 | 3551408120 | 16730 | 16730 | 16740 | 16730 | 1455 |
| 489 | 20230811 | 115900 | 3527065940 | 16730 | 16740 | 16740 | 16730 | 31 |
| 490 | 20230811 | 115800 | 3526547210 | 16740 | 16730 | 16740 | 16730 | 148 |
| 491 | 20230811 | 115700 | 3524069920 | 16730 | 16740 | 16740 | 16730 | 291 |
| 492 | 20230811 | 115600 | 3519198620 | 16740 | 16740 | 16750 | 16740 | 202 |
| 493 | 20230811 | 115500 | 3515816740 | 16740 | 16730 | 16740 | 16730 | 79 |
| 494 | 20230811 | 115400 | 3514494420 | 16740 | 16740 | 16740 | 16730 | 43 |
| 495 | 20230811 | 115300 | 3513774830 | 16740 | 16730 | 16740 | 16730 | 111 |
| 496 | 20230811 | 115200 | 3511916700 | 16730 | 16740 | 16740 | 16730 | 20 |
| 497 | 20230811 | 115100 | 3511581980 | 16750 | 16740 | 16750 | 16740 | 73 |
| 498 | 20230811 | 115000 | 3510359930 | 16750 | 16740 | 16750 | 16740 | 111 |
| 499 | 20230811 | 114900 | 3508501290 | 16740 | 16760 | 16760 | 16740 | 110 |
| 500 | 20230811 | 114800 | 3506658720 | 16770 | 16740 | 16770 | 16730 | 846 |
| 501 | 20230811 | 114700 | 3492488690 | 16740 | 16740 | 16740 | 16740 | 179 |
| 502 | 20230811 | 114600 | 3489492230 | 16750 | 16750 | 16750 | 16740 | 266 |
| 503 | 20230811 | 114500 | 3485037090 | 16750 | 16750 | 16760 | 16750 | 379 |
| 504 | 20230811 | 114400 | 3478686190 | 16750 | 16750 | 16760 | 16750 | 23 |
| 505 | 20230811 | 114300 | 3478300870 | 16750 | 16750 | 16750 | 16750 | 710 |
| 506 | 20230811 | 114200 | 3466408370 | 16750 | 16740 | 16750 | 16740 | 449 |
| 507 | 20230811 | 114100 | 3458887630 | 16730 | 16750 | 16750 | 16730 | 1054 |
| 508 | 20230811 | 114000 | 3441242640 | 16750 | 16750 | 16760 | 16750 | 418 |
| 509 | 20230811 | 113900 | 3434241100 | 16750 | 16760 | 16760 | 16750 | 126 |
| 510 | 20230811 | 113800 | 3432129570 | 16750 | 16750 | 16760 | 16750 | 22 |
| 511 | 20230811 | 113700 | 3431760970 | 16750 | 16740 | 16750 | 16740 | 3 |
| 512 | 20230811 | 113600 | 3431710730 | 16740 | 16740 | 16740 | 16740 | 8 |
| 513 | 20230811 | 113500 | 3431576810 | 16740 | 16730 | 16740 | 16730 | 28 |
| 514 | 20230811 | 113400 | 3431108290 | 16730 | 16730 | 16730 | 16720 | 503 |
| 515 | 20230811 | 113300 | 3422693110 | 16730 | 16720 | 16730 | 16720 | 48 |
| 516 | 20230811 | 113200 | 3421890120 | 16730 | 16730 | 16740 | 16730 | 406 |
| 517 | 20230811 | 113100 | 3415096940 | 16740 | 16730 | 16740 | 16730 | 67 |
| 518 | 20230811 | 113000 | 3413976000 | 16720 | 16720 | 16720 | 16720 | 493 |
| 519 | 20230811 | 112900 | 3405733040 | 16720 | 16720 | 16720 | 16720 | 50 |
| 520 | 20230811 | 112800 | 3404897040 | 16740 | 16780 | 16780 | 16730 | 3262 |
| 521 | 20230811 | 112700 | 3350246670 | 16780 | 16790 | 16790 | 16780 | 528 |
| 522 | 20230811 | 112600 | 3341384350 | 16790 | 16790 | 16800 | 16790 | 122 |
| 523 | 20230811 | 112500 | 3339334930 | 16790 | 16800 | 16800 | 16790 | 88 |
| 524 | 20230811 | 112400 | 3337856660 | 16800 | 16800 | 16800 | 16800 | 50 |
| 525 | 20230811 | 112300 | 3337016660 | 16800 | 16820 | 16820 | 16800 | 127 |
| 526 | 20230811 | 112200 | 3334883000 | 16820 | 16820 | 16820 | 16820 | 380 |
| 527 | 20230811 | 112100 | 3328491400 | 16820 | 16820 | 16820 | 16820 | 35 |
| 528 | 20230811 | 112000 | 3327902700 | 16820 | 16820 | 16830 | 16820 | 265 |
| 529 | 20230811 | 111900 | 3323444400 | 16820 | 16830 | 16830 | 16820 | 225 |
| 530 | 20230811 | 111800 | 3319657870 | 16830 | 16830 | 16830 | 16800 | 616 |
| 531 | 20230811 | 111700 | 3309300280 | 16830 | 16830 | 16840 | 16830 | 2384 |
| 532 | 20230811 | 111600 | 3269177430 | 16830 | 16830 | 16830 | 16830 | 1238 |
| 533 | 20230811 | 111500 | 3248341890 | 16830 | 16840 | 16840 | 16830 | 170 |
| 534 | 20230811 | 111400 | 3245480610 | 16840 | 16840 | 16850 | 16840 | 443 |
| 535 | 20230811 | 111300 | 3238020400 | 16840 | 16820 | 16840 | 16820 | 362 |
| 536 | 20230811 | 111200 | 3231930450 | 16830 | 16850 | 16850 | 16830 | 615 |
| 537 | 20230811 | 111100 | 3221576020 | 16840 | 16840 | 16840 | 16840 | 112 |
| 538 | 20230811 | 111000 | 3219689940 | 16850 | 16840 | 16850 | 16840 | 521 |
| 539 | 20230811 | 110900 | 3210911100 | 16840 | 16850 | 16850 | 16840 | 233 |
| 540 | 20230811 | 110800 | 3206985780 | 16850 | 16830 | 16850 | 16830 | 94 |
| 541 | 20230811 | 110700 | 3205402810 | 16830 | 16830 | 16840 | 16830 | 429 |
| 542 | 20230811 | 110600 | 3198182610 | 16840 | 16840 | 16840 | 16830 | 147 |
| 543 | 20230811 | 110500 | 3195707370 | 16830 | 16840 | 16840 | 16830 | 665 |
| 544 | 20230811 | 110400 | 3184515060 | 16830 | 16830 | 16830 | 16830 | 1 |
| 545 | 20230811 | 110300 | 3184498230 | 16830 | 16830 | 16840 | 16830 | 182 |
| 546 | 20230811 | 110200 | 3181435140 | 16840 | 16830 | 16840 | 16830 | 378 |
| 547 | 20230811 | 110100 | 3175073390 | 16830 | 16820 | 16830 | 16820 | 120 |
| 548 | 20230811 | 110000 | 3173054210 | 16820 | 16820 | 16820 | 16820 | 113 |
| 549 | 20230811 | 105900 | 3171153550 | 16820 | 16820 | 16820 | 16800 | 547 |
| 550 | 20230811 | 105800 | 3161954050 | 16820 | 16830 | 16830 | 16820 | 479 |
| 551 | 20230811 | 105700 | 3153897200 | 16820 | 16820 | 16830 | 16820 | 598 |
| 552 | 20230811 | 105600 | 3143838570 | 16820 | 16820 | 16820 | 16820 | 16 |
| 553 | 20230811 | 105500 | 3143569450 | 16820 | 16830 | 16880 | 16820 | 469 |
| 554 | 20230811 | 105400 | 3135669860 | 16850 | 16830 | 16850 | 16830 | 1009 |
| 555 | 20230811 | 105300 | 3118688210 | 16840 | 16850 | 16850 | 16830 | 100 |
| 556 | 20230811 | 105200 | 3117003890 | 16850 | 16850 | 16850 | 16840 | 2632 |
| 557 | 20230811 | 105100 | 3072660130 | 16850 | 16820 | 16850 | 16820 | 104 |
| 558 | 20230811 | 105000 | 3070907800 | 16850 | 16890 | 16890 | 16820 | 2276 |
| 559 | 20230811 | 104900 | 3032519150 | 16920 | 16880 | 16920 | 16880 | 3643 |
| 560 | 20230811 | 104800 | 2970972550 | 16880 | 16860 | 16880 | 16860 | 1544 |
| 561 | 20230811 | 104700 | 2944917960 | 16860 | 16840 | 16860 | 16840 | 252 |
| 562 | 20230811 | 104600 | 2940671130 | 16830 | 16820 | 16850 | 16820 | 237 |
| 563 | 20230811 | 104500 | 2936677830 | 16840 | 16820 | 16840 | 16820 | 82 |
| 564 | 20230811 | 104400 | 2935298450 | 16820 | 16870 | 16870 | 16810 | 1412 |
| 565 | 20230811 | 104300 | 2911547090 | 16860 | 16880 | 16890 | 16860 | 1021 |
| 566 | 20230811 | 104200 | 2894304170 | 16880 | 16850 | 16880 | 16810 | 4463 |
| 567 | 20230811 | 104100 | 2819034130 | 16840 | 16860 | 16860 | 16840 | 1124 |
| 568 | 20230811 | 104000 | 2800092750 | 16860 | 16850 | 16860 | 16850 | 992 |
| 569 | 20230811 | 103900 | 2783369850 | 16840 | 16850 | 16850 | 16830 | 1266 |
| 570 | 20230811 | 103800 | 2762043340 | 16860 | 16850 | 16860 | 16840 | 684 |
| 571 | 20230811 | 103700 | 2750516340 | 16850 | 16770 | 16850 | 16770 | 1903 |
| 572 | 20230811 | 103600 | 2718484760 | 16820 | 16760 | 16820 | 16750 | 2853 |
| 573 | 20230811 | 103500 | 2670571940 | 16730 | 16750 | 16760 | 16730 | 567 |
| 574 | 20230811 | 103400 | 2661080670 | 16730 | 16740 | 16740 | 16720 | 214 |
| 575 | 20230811 | 103300 | 2657500470 | 16750 | 16730 | 16760 | 16730 | 473 |
| 576 | 20230811 | 103200 | 2649586900 | 16730 | 16720 | 16750 | 16720 | 1071 |
| 577 | 20230811 | 103100 | 2631678870 | 16720 | 16740 | 16740 | 16720 | 468 |
| 578 | 20230811 | 103000 | 2623850470 | 16740 | 16760 | 16760 | 16740 | 1329 |
| 579 | 20230811 | 102900 | 2601579560 | 16760 | 16790 | 16790 | 16750 | 1380 |
| 580 | 20230811 | 102800 | 2578460100 | 16790 | 16810 | 16820 | 16790 | 1349 |
| 581 | 20230811 | 102700 | 2555790190 | 16810 | 16810 | 16820 | 16810 | 396 |
| 582 | 20230811 | 102600 | 2549132160 | 16810 | 16800 | 16830 | 16800 | 1650 |
| 583 | 20230811 | 102500 | 2521398760 | 16800 | 16800 | 16810 | 16800 | 1063 |
| 584 | 20230811 | 102400 | 2503539850 | 16800 | 16800 | 16800 | 16780 | 892 |
| 585 | 20230811 | 102300 | 2488555230 | 16790 | 16760 | 16790 | 16760 | 2239 |
| 586 | 20230811 | 102200 | 2450996260 | 16750 | 16760 | 16760 | 16750 | 88 |
| 587 | 20230811 | 102100 | 2449521510 | 16760 | 16740 | 16760 | 16730 | 1530 |
| 588 | 20230811 | 102000 | 2423893040 | 16730 | 16710 | 16730 | 16700 | 478 |
| 589 | 20230811 | 101900 | 2415899490 | 16710 | 16720 | 16720 | 16710 | 34 |
| 590 | 20230811 | 101800 | 2415331230 | 16720 | 16720 | 16720 | 16720 | 106 |
| 591 | 20230811 | 101700 | 2413558910 | 16720 | 16710 | 16730 | 16710 | 1129 |
| 592 | 20230811 | 101600 | 2394688250 | 16700 | 16720 | 16720 | 16700 | 130 |
| 593 | 20230811 | 101500 | 2392514670 | 16730 | 16680 | 16740 | 16670 | 1045 |
| 594 | 20230811 | 101400 | 2375045590 | 16680 | 16670 | 16680 | 16670 | 44 |
| 595 | 20230811 | 101300 | 2374311930 | 16670 | 16670 | 16670 | 16670 | 0 |
| 596 | 20230811 | 101200 | 2374311930 | 16670 | 16700 | 16700 | 16660 | 800 |
| 597 | 20230811 | 101100 | 2360960000 | 16700 | 16700 | 16700 | 16690 | 565 |
| 598 | 20230811 | 101000 | 2351527830 | 16700 | 16700 | 16700 | 16700 | 134 |
| 599 | 20230811 | 100900 | 2349290030 | 16700 | 16700 | 16730 | 16700 | 1052 |
| 600 | 20230811 | 100800 | 2331715190 | 16700 | 16670 | 16700 | 16650 | 932 |
| 601 | 20230811 | 100700 | 2316174750 | 16700 | 16700 | 16710 | 16700 | 1487 |
| 602 | 20230811 | 100600 | 2291341830 | 16710 | 16720 | 16730 | 16710 | 614 |
| 603 | 20230811 | 100500 | 2281073620 | 16710 | 16710 | 16710 | 16620 | 1047 |
| 604 | 20230811 | 100400 | 2263621280 | 16710 | 16700 | 16710 | 16690 | 235 |
| 605 | 20230811 | 100300 | 2259698290 | 16700 | 16670 | 16700 | 16670 | 306 |
| 606 | 20230811 | 100200 | 2254590600 | 16670 | 16620 | 16670 | 16610 | 1540 |
| 607 | 20230811 | 100100 | 2228957210 | 16620 | 16610 | 16620 | 16610 | 132 |
| 608 | 20230811 | 100000 | 2226764680 | 16600 | 16590 | 16600 | 16580 | 524 |
| 609 | 20230811 | 095900 | 2218071090 | 16590 | 16580 | 16590 | 16580 | 204 |
| 610 | 20230811 | 095800 | 2214687050 | 16580 | 16580 | 16580 | 16580 | 269 |
| 611 | 20230811 | 095700 | 2210227030 | 16580 | 16580 | 16590 | 16570 | 170 |
| 612 | 20230811 | 095600 | 2207408580 | 16580 | 16580 | 16580 | 16570 | 814 |
| 613 | 20230811 | 095500 | 2193920130 | 16580 | 16610 | 16610 | 16580 | 3363 |
| 614 | 20230811 | 095400 | 2138100240 | 16610 | 16620 | 16620 | 16610 | 193 |
| 615 | 20230811 | 095300 | 2134892790 | 16630 | 16610 | 16640 | 16600 | 1880 |
| 616 | 20230811 | 095200 | 2103635630 | 16610 | 16610 | 16640 | 16600 | 132 |
| 617 | 20230811 | 095100 | 2101442260 | 16600 | 16600 | 16610 | 16600 | 1645 |
| 618 | 20230811 | 095000 | 2074135060 | 16600 | 16580 | 16600 | 16580 | 1263 |
| 619 | 20230811 | 094900 | 2053184160 | 16570 | 16560 | 16590 | 16550 | 130 |
| 620 | 20230811 | 094800 | 2051030480 | 16550 | 16550 | 16580 | 16540 | 1512 |
| 621 | 20230811 | 094700 | 2026005830 | 16580 | 16570 | 16580 | 16540 | 2202 |
| 622 | 20230811 | 094600 | 1989560010 | 16570 | 16600 | 16600 | 16560 | 1530 |
| 623 | 20230811 | 094500 | 1964204130 | 16600 | 16610 | 16610 | 16590 | 882 |
| 624 | 20230811 | 094400 | 1949568900 | 16610 | 16600 | 16610 | 16600 | 1073 |
| 625 | 20230811 | 094300 | 1931756600 | 16600 | 16570 | 16600 | 16570 | 258 |
| 626 | 20230811 | 094200 | 1927477820 | 16580 | 16570 | 16590 | 16550 | 3288 |
| 627 | 20230811 | 094100 | 1873000550 | 16570 | 16560 | 16580 | 16560 | 583 |
| 628 | 20230811 | 094000 | 1863340210 | 16610 | 16540 | 16610 | 16540 | 760 |
| 629 | 20230811 | 093900 | 1850748020 | 16530 | 16630 | 16630 | 16530 | 8496 |
| 630 | 20230811 | 093800 | 1709834930 | 16630 | 16640 | 16640 | 16630 | 873 |
| 631 | 20230811 | 093700 | 1695315660 | 16640 | 16630 | 16640 | 16620 | 648 |
| 632 | 20230811 | 093600 | 1684541210 | 16620 | 16620 | 16650 | 16620 | 655 |
| 633 | 20230811 | 093500 | 1673652450 | 16650 | 16610 | 16650 | 16600 | 4529 |
| 634 | 20230811 | 093400 | 1598395740 | 16600 | 16650 | 16650 | 16600 | 1652 |
| 635 | 20230811 | 093300 | 1570941990 | 16650 | 16660 | 16660 | 16650 | 1682 |
| 636 | 20230811 | 093200 | 1542924710 | 16660 | 16670 | 16700 | 16660 | 1973 |
| 637 | 20230811 | 093100 | 1510033930 | 16670 | 16680 | 16700 | 16660 | 2333 |
| 638 | 20230811 | 093000 | 1471144020 | 16710 | 16690 | 16720 | 16680 | 2154 |
| 639 | 20230811 | 092900 | 1435196070 | 16690 | 16700 | 16720 | 16690 | 1681 |
| 640 | 20230811 | 092800 | 1407114950 | 16700 | 16750 | 16750 | 16700 | 3741 |
| 641 | 20230811 | 092700 | 1344566900 | 16750 | 16780 | 16780 | 16750 | 614 |
| 642 | 20230811 | 092600 | 1334272650 | 16780 | 16790 | 16790 | 16750 | 1396 |
| 643 | 20230811 | 092500 | 1310865840 | 16800 | 16820 | 16820 | 16790 | 1007 |
| 644 | 20230811 | 092400 | 1293949490 | 16830 | 16830 | 16840 | 16760 | 834 |
| 645 | 20230811 | 092300 | 1279938200 | 16830 | 16850 | 16850 | 16800 | 1121 |
| 646 | 20230811 | 092200 | 1261075430 | 16840 | 16860 | 16920 | 16840 | 1657 |
| 647 | 20230811 | 092100 | 1233098790 | 16900 | 16920 | 16940 | 16860 | 2076 |
| 648 | 20230811 | 092000 | 1197980520 | 16930 | 16900 | 16940 | 16900 | 4450 |
| 649 | 20230811 | 091900 | 1122673760 | 16910 | 16860 | 16910 | 16860 | 2532 |
| 650 | 20230811 | 091800 | 1079933780 | 16860 | 16840 | 16860 | 16840 | 261 |
| 651 | 20230811 | 091700 | 1075535550 | 16840 | 16910 | 16910 | 16840 | 1775 |
| 652 | 20230811 | 091600 | 1045577430 | 16900 | 16920 | 16920 | 16900 | 2777 |
| 653 | 20230811 | 091500 | 998636840 | 16920 | 16790 | 16920 | 16790 | 7166 |
| 654 | 20230811 | 091400 | 877989970 | 16780 | 16740 | 16780 | 16740 | 1987 |
| 655 | 20230811 | 091300 | 844683570 | 16730 | 16730 | 16770 | 16720 | 768 |
| 656 | 20230811 | 091200 | 831831620 | 16770 | 16740 | 16770 | 16710 | 3788 |
| 657 | 20230811 | 091100 | 768386590 | 16740 | 16770 | 16770 | 16700 | 3773 |
| 658 | 20230811 | 091000 | 705254800 | 16770 | 16730 | 16770 | 16730 | 2038 |
| 659 | 20230811 | 090900 | 671133810 | 16730 | 16740 | 16740 | 16720 | 935 |
| 660 | 20230811 | 090800 | 655488060 | 16740 | 16740 | 16750 | 16710 | 3393 |
| 661 | 20230811 | 090700 | 598714020 | 16740 | 16600 | 16760 | 16600 | 10238 |
| 662 | 20230811 | 090600 | 428054310 | 16560 | 16580 | 16580 | 16560 | 2061 |
| 663 | 20230811 | 090500 | 393903240 | 16580 | 16630 | 16630 | 16580 | 331 |
| 664 | 20230811 | 090400 | 388402110 | 16560 | 16550 | 16580 | 16550 | 3821 |
| 665 | 20230811 | 090300 | 325121950 | 16550 | 16640 | 16640 | 16550 | 8702 |
| 666 | 20230811 | 090200 | 180653530 | 16640 | 16610 | 16640 | 16610 | 1685 |
| 667 | 20230811 | 090100 | 152661360 | 16610 | 16690 | 16700 | 16600 | 3357 |
| 668 | 20230811 | 090000 | 96815850 | 16700 | 16700 | 16760 | 16690 | 4652 |