36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 3 | 20240306 | 202300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240306 | 202200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240306 | 202100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240306 | 202000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240306 | 201900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240306 | 201800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240306 | 201700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240306 | 201600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240306 | 201500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240306 | 201400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240306 | 201300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240306 | 201200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240306 | 201100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240306 | 201000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240306 | 200900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240306 | 200800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240306 | 200700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240306 | 200600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240306 | 200500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240306 | 200400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240306 | 200300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240306 | 200200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240306 | 200100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240306 | 200000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240306 | 195900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240306 | 195800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240306 | 195700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240306 | 195600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240306 | 195500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240306 | 195400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 33 | 20240306 | 195300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240306 | 195200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240306 | 195100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240306 | 195000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240306 | 194900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240306 | 194800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240306 | 194700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240306 | 194600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240306 | 194500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240306 | 194400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240306 | 194300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240306 | 194200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240306 | 194100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240306 | 194000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240306 | 193900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240306 | 193800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240306 | 193700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240306 | 193600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240306 | 193500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240306 | 193400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240306 | 193300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240306 | 193200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240306 | 193100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240306 | 193000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240306 | 192900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240306 | 192800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240306 | 192700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240306 | 192600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240306 | 192500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240306 | 192400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 63 | 20240306 | 192300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240306 | 192200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240306 | 192100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240306 | 192000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240306 | 191900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240306 | 191800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240306 | 191700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240306 | 191600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240306 | 191500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240306 | 191400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240306 | 191300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240306 | 191200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240306 | 191100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240306 | 191000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240306 | 190900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240306 | 190800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240306 | 190700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240306 | 190600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240306 | 190500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240306 | 190400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240306 | 190300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240306 | 190200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240306 | 190100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240306 | 190000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240306 | 185900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240306 | 185800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240306 | 185700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240306 | 185600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240306 | 185500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240306 | 185400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 93 | 20240306 | 185300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240306 | 185200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240306 | 185100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240306 | 185000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240306 | 184900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240306 | 184800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240306 | 184700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240306 | 184600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240306 | 184500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240306 | 184400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240306 | 184300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240306 | 184200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240306 | 184100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240306 | 184000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240306 | 183900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240306 | 183800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240306 | 183700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240306 | 183600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240306 | 183500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240306 | 183400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240306 | 183300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240306 | 183200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240306 | 183100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240306 | 183000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240306 | 182900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240306 | 182800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240306 | 182700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240306 | 182600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240306 | 182500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240306 | 182400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 123 | 20240306 | 182300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240306 | 182200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240306 | 182100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240306 | 182000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240306 | 181900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240306 | 181800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240306 | 181700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240306 | 181600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240306 | 181500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240306 | 181400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240306 | 181300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240306 | 181200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240306 | 181100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240306 | 181000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240306 | 180900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240306 | 180800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240306 | 180700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240306 | 180600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240306 | 180500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240306 | 180400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240306 | 180300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240306 | 180200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240306 | 180100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240306 | 180000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240306 | 175900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240306 | 175800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240306 | 175700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240306 | 175600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240306 | 175500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240306 | 175400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 153 | 20240306 | 175300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240306 | 175200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240306 | 175100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240306 | 175000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240306 | 174900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240306 | 174800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240306 | 174700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240306 | 174600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240306 | 174500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240306 | 174400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240306 | 174300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240306 | 174200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240306 | 174100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240306 | 174000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240306 | 173900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240306 | 173800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240306 | 173700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240306 | 173600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240306 | 173500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240306 | 173400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240306 | 173300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240306 | 173200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240306 | 173100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240306 | 173000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240306 | 172900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240306 | 172800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240306 | 172700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240306 | 172600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240306 | 172500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240306 | 172400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 183 | 20240306 | 172300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240306 | 172200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240306 | 172100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240306 | 172000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240306 | 171900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240306 | 171800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240306 | 171700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240306 | 171600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240306 | 171500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240306 | 171400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240306 | 171300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240306 | 171200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240306 | 171100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240306 | 171000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240306 | 170900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240306 | 170800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240306 | 170700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240306 | 170600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240306 | 170500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240306 | 170400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240306 | 170300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240306 | 170200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240306 | 170100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240306 | 170000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240306 | 165900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240306 | 165800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240306 | 165700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240306 | 165600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240306 | 165500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240306 | 165400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 213 | 20240306 | 165300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240306 | 165200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240306 | 165100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240306 | 165000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240306 | 164900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240306 | 164800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240306 | 164700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240306 | 164600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240306 | 164500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240306 | 164400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240306 | 164300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240306 | 164200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240306 | 164100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240306 | 164000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240306 | 163900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240306 | 163800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240306 | 163700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240306 | 163600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240306 | 163500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240306 | 163400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240306 | 163300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240306 | 163200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240306 | 163100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240306 | 163000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240306 | 162900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240306 | 162800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240306 | 162700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240306 | 162600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240306 | 162500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240306 | 162400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 243 | 20240306 | 162300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240306 | 162200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240306 | 162100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240306 | 162000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240306 | 161900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240306 | 161800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240306 | 161700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240306 | 161600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240306 | 161500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240306 | 161400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240306 | 161300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240306 | 161200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240306 | 161100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240306 | 161000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240306 | 160900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240306 | 160800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240306 | 160700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240306 | 160600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240306 | 160500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240306 | 160400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240306 | 160300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240306 | 160200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240306 | 160100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240306 | 160000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240306 | 155900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240306 | 155800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240306 | 155700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240306 | 155600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240306 | 155500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240306 | 155400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 273 | 20240306 | 155300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240306 | 155200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240306 | 155100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240306 | 155000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240306 | 154900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240306 | 154800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240306 | 154700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240306 | 154600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240306 | 154500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240306 | 154400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240306 | 154300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240306 | 154200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240306 | 154100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240306 | 154000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240306 | 153900 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240306 | 153800 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240306 | 153700 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240306 | 153600 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240306 | 153500 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240306 | 153400 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240306 | 153300 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240306 | 153200 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240306 | 153100 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240306 | 153000 | 4134497740 | 13800 | 13800 | 13800 | 13800 | 6255 |
| 297 | 20240306 | 152900 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240306 | 152800 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240306 | 152700 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240306 | 152600 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240306 | 152500 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240306 | 152400 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 303 | 20240306 | 152300 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240306 | 152200 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240306 | 152100 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240306 | 152000 | 4048178740 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240306 | 151900 | 4048178740 | 13800 | 13780 | 13800 | 13770 | 935 |
| 308 | 20240306 | 151800 | 4035291110 | 13780 | 13800 | 13800 | 13770 | 97 |
| 309 | 20240306 | 151700 | 4033954780 | 13770 | 13780 | 13800 | 13770 | 979 |
| 310 | 20240306 | 151600 | 4020473460 | 13780 | 13800 | 13800 | 13780 | 287 |
| 311 | 20240306 | 151500 | 4016518270 | 13800 | 13800 | 13800 | 13770 | 235 |
| 312 | 20240306 | 151400 | 4013279700 | 13800 | 13810 | 13810 | 13770 | 2870 |
| 313 | 20240306 | 151300 | 3973715880 | 13820 | 13820 | 13820 | 13800 | 1254 |
| 314 | 20240306 | 151200 | 3956409830 | 13810 | 13830 | 13830 | 13800 | 733 |
| 315 | 20240306 | 151100 | 3946285400 | 13830 | 13810 | 13830 | 13810 | 627 |
| 316 | 20240306 | 151000 | 3937624730 | 13810 | 13840 | 13840 | 13810 | 121 |
| 317 | 20240306 | 150900 | 3935953000 | 13840 | 13820 | 13840 | 13820 | 44 |
| 318 | 20240306 | 150800 | 3935344360 | 13810 | 13810 | 13820 | 13810 | 523 |
| 319 | 20240306 | 150700 | 3928121480 | 13810 | 13810 | 13860 | 13810 | 52 |
| 320 | 20240306 | 150600 | 3927403160 | 13810 | 13860 | 13860 | 13810 | 1035 |
| 321 | 20240306 | 150500 | 3913059810 | 13860 | 13810 | 13860 | 13810 | 497 |
| 322 | 20240306 | 150400 | 3906177360 | 13860 | 13840 | 13860 | 13800 | 1362 |
| 323 | 20240306 | 150300 | 3887326700 | 13800 | 13810 | 13850 | 13800 | 259 |
| 324 | 20240306 | 150200 | 3883747400 | 13800 | 13800 | 13800 | 13790 | 1177 |
| 325 | 20240306 | 150100 | 3867510040 | 13810 | 13810 | 13810 | 13800 | 1563 |
| 326 | 20240306 | 150000 | 3845937420 | 13810 | 13810 | 13810 | 13800 | 506 |
| 327 | 20240306 | 145900 | 3838949970 | 13810 | 13830 | 13850 | 13810 | 754 |
| 328 | 20240306 | 145800 | 3828530010 | 13830 | 13850 | 13850 | 13830 | 633 |
| 329 | 20240306 | 145700 | 3819769950 | 13840 | 13840 | 13850 | 13840 | 41 |
| 330 | 20240306 | 145600 | 3819202500 | 13850 | 13840 | 13850 | 13840 | 202 |
| 331 | 20240306 | 145500 | 3816405290 | 13830 | 13860 | 13860 | 13830 | 551 |
| 332 | 20240306 | 145400 | 3808784060 | 13860 | 13850 | 13860 | 13850 | 493 |
| 333 | 20240306 | 145300 | 3801951390 | 13850 | 13830 | 13860 | 13820 | 1292 |
| 334 | 20240306 | 145200 | 3784063040 | 13830 | 13820 | 13840 | 13820 | 99 |
| 335 | 20240306 | 145100 | 3782694110 | 13810 | 13840 | 13840 | 13810 | 135 |
| 336 | 20240306 | 145000 | 3780827400 | 13850 | 13850 | 13850 | 13840 | 472 |
| 337 | 20240306 | 144900 | 3774294450 | 13840 | 13840 | 13850 | 13830 | 422 |
| 338 | 20240306 | 144800 | 3768453950 | 13840 | 13860 | 13860 | 13840 | 86 |
| 339 | 20240306 | 144700 | 3767263240 | 13850 | 13820 | 13860 | 13820 | 562 |
| 340 | 20240306 | 144600 | 3759482310 | 13820 | 13820 | 13850 | 13820 | 939 |
| 341 | 20240306 | 144500 | 3746485430 | 13810 | 13820 | 13820 | 13810 | 122 |
| 342 | 20240306 | 144400 | 3744800050 | 13810 | 13830 | 13830 | 13810 | 499 |
| 343 | 20240306 | 144300 | 3737906380 | 13830 | 13830 | 13830 | 13810 | 412 |
| 344 | 20240306 | 144200 | 3732211950 | 13830 | 13810 | 13830 | 13790 | 524 |
| 345 | 20240306 | 144100 | 3724973020 | 13800 | 13810 | 13810 | 13780 | 277 |
| 346 | 20240306 | 144000 | 3721149320 | 13780 | 13790 | 13810 | 13780 | 201 |
| 347 | 20240306 | 143900 | 3718378260 | 13800 | 13810 | 13820 | 13790 | 224 |
| 348 | 20240306 | 143800 | 3715286470 | 13790 | 13790 | 13800 | 13770 | 531 |
| 349 | 20240306 | 143700 | 3707969020 | 13790 | 13810 | 13820 | 13780 | 2926 |
| 350 | 20240306 | 143600 | 3667643550 | 13820 | 13820 | 13820 | 13800 | 131 |
| 351 | 20240306 | 143500 | 3665834290 | 13820 | 13800 | 13820 | 13790 | 310 |
| 352 | 20240306 | 143400 | 3661557550 | 13790 | 13810 | 13810 | 13790 | 173 |
| 353 | 20240306 | 143300 | 3659170220 | 13810 | 13800 | 13820 | 13800 | 247 |
| 354 | 20240306 | 143200 | 3655760960 | 13790 | 13810 | 13820 | 13780 | 888 |
| 355 | 20240306 | 143100 | 3643510610 | 13810 | 13810 | 13830 | 13800 | 81 |
| 356 | 20240306 | 143000 | 3642392010 | 13800 | 13840 | 13850 | 13800 | 5749 |
| 357 | 20240306 | 142900 | 3563049550 | 13840 | 13830 | 13840 | 13820 | 59 |
| 358 | 20240306 | 142800 | 3562233500 | 13840 | 13810 | 13840 | 13800 | 736 |
| 359 | 20240306 | 142700 | 3552069130 | 13820 | 13820 | 13820 | 13810 | 117 |
| 360 | 20240306 | 142600 | 3550452420 | 13810 | 13830 | 13830 | 13810 | 298 |
| 361 | 20240306 | 142500 | 3546335460 | 13810 | 13810 | 13820 | 13800 | 172 |
| 362 | 20240306 | 142400 | 3543959230 | 13800 | 13860 | 13870 | 13800 | 1607 |
| 363 | 20240306 | 142300 | 3521749530 | 13860 | 13850 | 13860 | 13850 | 68 |
| 364 | 20240306 | 142200 | 3520807290 | 13850 | 13850 | 13850 | 13840 | 125 |
| 365 | 20240306 | 142100 | 3519077110 | 13860 | 13860 | 13870 | 13850 | 217 |
| 366 | 20240306 | 142000 | 3516069300 | 13850 | 13850 | 13860 | 13850 | 118 |
| 367 | 20240306 | 141900 | 3514434520 | 13860 | 13850 | 13860 | 13850 | 154 |
| 368 | 20240306 | 141800 | 3512300730 | 13850 | 13860 | 13860 | 13850 | 750 |
| 369 | 20240306 | 141700 | 3501911680 | 13860 | 13860 | 13860 | 13850 | 107 |
| 370 | 20240306 | 141600 | 3500428860 | 13850 | 13850 | 13860 | 13850 | 55 |
| 371 | 20240306 | 141500 | 3499667000 | 13860 | 13860 | 13860 | 13840 | 99 |
| 372 | 20240306 | 141400 | 3498295260 | 13850 | 13840 | 13850 | 13840 | 159 |
| 373 | 20240306 | 141300 | 3496093220 | 13850 | 13840 | 13850 | 13840 | 122 |
| 374 | 20240306 | 141200 | 3494403720 | 13850 | 13860 | 13860 | 13850 | 70 |
| 375 | 20240306 | 141100 | 3493433750 | 13850 | 13850 | 13860 | 13840 | 226 |
| 376 | 20240306 | 141000 | 3490303610 | 13840 | 13850 | 13850 | 13840 | 11 |
| 377 | 20240306 | 140900 | 3490151360 | 13850 | 13860 | 13860 | 13850 | 282 |
| 378 | 20240306 | 140800 | 3486245650 | 13860 | 13860 | 13860 | 13860 | 47 |
| 379 | 20240306 | 140700 | 3485594230 | 13860 | 13850 | 13860 | 13850 | 300 |
| 380 | 20240306 | 140600 | 3481437250 | 13850 | 13860 | 13860 | 13850 | 109 |
| 381 | 20240306 | 140500 | 3479926680 | 13860 | 13860 | 13860 | 13860 | 87 |
| 382 | 20240306 | 140400 | 3478720860 | 13850 | 13850 | 13860 | 13850 | 147 |
| 383 | 20240306 | 140300 | 3476683810 | 13860 | 13850 | 13860 | 13830 | 406 |
| 384 | 20240306 | 140200 | 3471060720 | 13850 | 13850 | 13850 | 13840 | 130 |
| 385 | 20240306 | 140100 | 3469260740 | 13830 | 13820 | 13830 | 13810 | 329 |
| 386 | 20240306 | 140000 | 3464712490 | 13810 | 13820 | 13820 | 13810 | 250 |
| 387 | 20240306 | 135900 | 3461258370 | 13810 | 13820 | 13820 | 13810 | 685 |
| 388 | 20240306 | 135800 | 3451797630 | 13810 | 13830 | 13840 | 13810 | 362 |
| 389 | 20240306 | 135700 | 3446794130 | 13830 | 13850 | 13850 | 13830 | 243 |
| 390 | 20240306 | 135600 | 3443432990 | 13850 | 13830 | 13850 | 13820 | 543 |
| 391 | 20240306 | 135500 | 3435917750 | 13820 | 13820 | 13830 | 13800 | 434 |
| 392 | 20240306 | 135400 | 3429921400 | 13830 | 13840 | 13840 | 13830 | 285 |
| 393 | 20240306 | 135300 | 3425979800 | 13840 | 13830 | 13840 | 13820 | 145 |
| 394 | 20240306 | 135200 | 3423974160 | 13830 | 13850 | 13850 | 13830 | 309 |
| 395 | 20240306 | 135100 | 3419698200 | 13850 | 13850 | 13850 | 13830 | 868 |
| 396 | 20240306 | 135000 | 3407677310 | 13840 | 13840 | 13850 | 13830 | 409 |
| 397 | 20240306 | 134900 | 3402016940 | 13830 | 13840 | 13840 | 13830 | 260 |
| 398 | 20240306 | 134800 | 3398420370 | 13850 | 13860 | 13860 | 13840 | 104 |
| 399 | 20240306 | 134700 | 3396980210 | 13850 | 13840 | 13850 | 13840 | 19 |
| 400 | 20240306 | 134600 | 3396717140 | 13830 | 13830 | 13830 | 13830 | 109 |
| 401 | 20240306 | 134500 | 3395209670 | 13830 | 13800 | 13830 | 13800 | 407 |
| 402 | 20240306 | 134400 | 3389588020 | 13810 | 13810 | 13810 | 13800 | 66 |
| 403 | 20240306 | 134300 | 3388676570 | 13790 | 13800 | 13810 | 13790 | 243 |
| 404 | 20240306 | 134200 | 3385323780 | 13800 | 13830 | 13830 | 13790 | 1059 |
| 405 | 20240306 | 134100 | 3370701810 | 13830 | 13850 | 13870 | 13820 | 625 |
| 406 | 20240306 | 134000 | 3362052870 | 13860 | 13870 | 13880 | 13860 | 1145 |
| 407 | 20240306 | 133900 | 3346174120 | 13880 | 13870 | 13880 | 13870 | 164 |
| 408 | 20240306 | 133800 | 3343899430 | 13870 | 13860 | 13870 | 13860 | 166 |
| 409 | 20240306 | 133700 | 3341598160 | 13860 | 13880 | 13880 | 13860 | 171 |
| 410 | 20240306 | 133600 | 3339226130 | 13880 | 13880 | 13890 | 13880 | 303 |
| 411 | 20240306 | 133500 | 3335020430 | 13880 | 13880 | 13880 | 13880 | 25 |
| 412 | 20240306 | 133400 | 3334673430 | 13890 | 13880 | 13890 | 13880 | 105 |
| 413 | 20240306 | 133300 | 3333215980 | 13880 | 13880 | 13880 | 13880 | 24 |
| 414 | 20240306 | 133200 | 3332882860 | 13880 | 13870 | 13880 | 13870 | 104 |
| 415 | 20240306 | 133100 | 3331439680 | 13870 | 13880 | 13880 | 13860 | 361 |
| 416 | 20240306 | 133000 | 3326434020 | 13890 | 13880 | 13890 | 13870 | 709 |
| 417 | 20240306 | 132900 | 3316593710 | 13880 | 13910 | 13910 | 13880 | 109 |
| 418 | 20240306 | 132800 | 3315080640 | 13880 | 13910 | 13910 | 13880 | 107 |
| 419 | 20240306 | 132700 | 3313594080 | 13900 | 13920 | 13920 | 13900 | 306 |
| 420 | 20240306 | 132600 | 3309337560 | 13900 | 13920 | 13920 | 13900 | 117 |
| 421 | 20240306 | 132500 | 3307710190 | 13910 | 13900 | 13920 | 13900 | 269 |
| 422 | 20240306 | 132400 | 3303969340 | 13880 | 13900 | 13900 | 13880 | 203 |
| 423 | 20240306 | 132300 | 3301151630 | 13900 | 13900 | 13900 | 13900 | 410 |
| 424 | 20240306 | 132200 | 3295452630 | 13900 | 13900 | 13900 | 13900 | 564 |
| 425 | 20240306 | 132100 | 3287613030 | 13890 | 13880 | 13890 | 13870 | 831 |
| 426 | 20240306 | 132000 | 3276080890 | 13880 | 13880 | 13880 | 13880 | 188 |
| 427 | 20240306 | 131900 | 3273471450 | 13880 | 13880 | 13880 | 13870 | 194 |
| 428 | 20240306 | 131800 | 3270779730 | 13880 | 13870 | 13880 | 13860 | 124 |
| 429 | 20240306 | 131700 | 3269059700 | 13870 | 13880 | 13880 | 13870 | 393 |
| 430 | 20240306 | 131600 | 3263606820 | 13880 | 13880 | 13880 | 13880 | 46 |
| 431 | 20240306 | 131500 | 3262968340 | 13880 | 13880 | 13900 | 13880 | 473 |
| 432 | 20240306 | 131400 | 3256396980 | 13880 | 13880 | 13880 | 13870 | 696 |
| 433 | 20240306 | 131300 | 3246737300 | 13910 | 13910 | 13910 | 13890 | 78 |
| 434 | 20240306 | 131200 | 3245653240 | 13910 | 13930 | 13930 | 13900 | 8 |
| 435 | 20240306 | 131100 | 3245541870 | 13900 | 13920 | 13930 | 13900 | 156 |
| 436 | 20240306 | 131000 | 3243371770 | 13930 | 13940 | 13940 | 13930 | 106 |
| 437 | 20240306 | 130900 | 3241895130 | 13940 | 13940 | 13950 | 13930 | 2504 |
| 438 | 20240306 | 130800 | 3206980100 | 13940 | 13860 | 13940 | 13850 | 2152 |
| 439 | 20240306 | 130700 | 3177058750 | 13860 | 13830 | 13860 | 13830 | 482 |
| 440 | 20240306 | 130600 | 3170384770 | 13820 | 13820 | 13830 | 13820 | 469 |
| 441 | 20240306 | 130500 | 3163902340 | 13820 | 13810 | 13820 | 13810 | 275 |
| 442 | 20240306 | 130400 | 3160104140 | 13810 | 13780 | 13810 | 13780 | 1383 |
| 443 | 20240306 | 130300 | 3141044290 | 13770 | 13760 | 13770 | 13760 | 390 |
| 444 | 20240306 | 130200 | 3135674030 | 13770 | 13770 | 13770 | 13760 | 161 |
| 445 | 20240306 | 130100 | 3133458070 | 13780 | 13770 | 13780 | 13770 | 156 |
| 446 | 20240306 | 130000 | 3131309490 | 13780 | 13770 | 13780 | 13760 | 633 |
| 447 | 20240306 | 125900 | 3122593280 | 13780 | 13780 | 13780 | 13780 | 1 |
| 448 | 20240306 | 125800 | 3122579500 | 13780 | 13780 | 13780 | 13770 | 75 |
| 449 | 20240306 | 125700 | 3121546100 | 13780 | 13780 | 13780 | 13780 | 12 |
| 450 | 20240306 | 125600 | 3121380740 | 13780 | 13770 | 13780 | 13770 | 149 |
| 451 | 20240306 | 125500 | 3119327530 | 13770 | 13780 | 13780 | 13770 | 381 |
| 452 | 20240306 | 125400 | 3114079370 | 13790 | 13790 | 13790 | 13790 | 573 |
| 453 | 20240306 | 125300 | 3106177700 | 13800 | 13800 | 13800 | 13790 | 160 |
| 454 | 20240306 | 125200 | 3103971040 | 13800 | 13800 | 13800 | 13800 | 184 |
| 455 | 20240306 | 125100 | 3101431840 | 13800 | 13820 | 13820 | 13800 | 459 |
| 456 | 20240306 | 125000 | 3095097240 | 13820 | 13820 | 13820 | 13820 | 110 |
| 457 | 20240306 | 124900 | 3093577040 | 13820 | 13810 | 13820 | 13810 | 227 |
| 458 | 20240306 | 124800 | 3090442110 | 13810 | 13810 | 13810 | 13810 | 1 |
| 459 | 20240306 | 124700 | 3090428300 | 13810 | 13810 | 13810 | 13810 | 52 |
| 460 | 20240306 | 124600 | 3089710180 | 13820 | 13820 | 13820 | 13820 | 123 |
| 461 | 20240306 | 124500 | 3088010320 | 13820 | 13810 | 13820 | 13810 | 252 |
| 462 | 20240306 | 124400 | 3084529780 | 13820 | 13820 | 13820 | 13820 | 4 |
| 463 | 20240306 | 124300 | 3084474500 | 13820 | 13820 | 13820 | 13820 | 26 |
| 464 | 20240306 | 124200 | 3084115180 | 13820 | 13810 | 13820 | 13810 | 39 |
| 465 | 20240306 | 124100 | 3083576230 | 13810 | 13820 | 13820 | 13810 | 12 |
| 466 | 20240306 | 124000 | 3083410500 | 13820 | 13820 | 13820 | 13820 | 30 |
| 467 | 20240306 | 123900 | 3082995900 | 13820 | 13810 | 13820 | 13790 | 115 |
| 468 | 20240306 | 123800 | 3081409010 | 13810 | 13810 | 13810 | 13810 | 26 |
| 469 | 20240306 | 123700 | 3081049950 | 13810 | 13800 | 13810 | 13800 | 31 |
| 470 | 20240306 | 123600 | 3080622100 | 13800 | 13840 | 13840 | 13800 | 72 |
| 471 | 20240306 | 123500 | 3079628180 | 13810 | 13840 | 13840 | 13800 | 378 |
| 472 | 20240306 | 123400 | 3074410330 | 13840 | 13840 | 13840 | 13840 | 6 |
| 473 | 20240306 | 123300 | 3074327290 | 13800 | 13800 | 13800 | 13800 | 219 |
| 474 | 20240306 | 123200 | 3071305090 | 13800 | 13790 | 13800 | 13790 | 180 |
| 475 | 20240306 | 123100 | 3068822650 | 13790 | 13790 | 13790 | 13790 | 105 |
| 476 | 20240306 | 123000 | 3067374700 | 13790 | 13790 | 13800 | 13790 | 141 |
| 477 | 20240306 | 122900 | 3065430260 | 13790 | 13790 | 13790 | 13790 | 7 |
| 478 | 20240306 | 122800 | 3065333730 | 13800 | 13790 | 13800 | 13790 | 59 |
| 479 | 20240306 | 122700 | 3064520030 | 13790 | 13800 | 13830 | 13790 | 341 |
| 480 | 20240306 | 122600 | 3059814480 | 13830 | 13810 | 13830 | 13810 | 116 |
| 481 | 20240306 | 122500 | 3058212200 | 13820 | 13820 | 13820 | 13820 | 41 |
| 482 | 20240306 | 122400 | 3057645580 | 13820 | 13800 | 13820 | 13800 | 40 |
| 483 | 20240306 | 122300 | 3057093480 | 13800 | 13810 | 13810 | 13800 | 304 |
| 484 | 20240306 | 122200 | 3052898230 | 13860 | 13800 | 13880 | 13790 | 27 |
| 485 | 20240306 | 122100 | 3052525420 | 13790 | 13780 | 13910 | 13780 | 3587 |
| 486 | 20240306 | 122000 | 3002745020 | 13780 | 13770 | 13780 | 13760 | 39 |
| 487 | 20240306 | 121900 | 3002208080 | 13760 | 13770 | 13770 | 13760 | 92 |
| 488 | 20240306 | 121800 | 3000942010 | 13760 | 13760 | 13760 | 13760 | 295 |
| 489 | 20240306 | 121700 | 2996882810 | 13760 | 13750 | 13760 | 13750 | 47 |
| 490 | 20240306 | 121600 | 2996236390 | 13750 | 13750 | 13750 | 13750 | 5 |
| 491 | 20240306 | 121500 | 2996167640 | 13760 | 13760 | 13780 | 13760 | 3235 |
| 492 | 20240306 | 121400 | 2951647230 | 13770 | 13770 | 13770 | 13760 | 56 |
| 493 | 20240306 | 121300 | 2950876120 | 13770 | 13770 | 13770 | 13770 | 21 |
| 494 | 20240306 | 121200 | 2950586950 | 13760 | 13760 | 13760 | 13760 | 60 |
| 495 | 20240306 | 121100 | 2949761350 | 13760 | 13760 | 13770 | 13760 | 36 |
| 496 | 20240306 | 121000 | 2949265920 | 13770 | 13770 | 13770 | 13770 | 120 |
| 497 | 20240306 | 120900 | 2947613520 | 13770 | 13760 | 13770 | 13760 | 7 |
| 498 | 20240306 | 120800 | 2947517140 | 13770 | 13760 | 13770 | 13760 | 93 |
| 499 | 20240306 | 120700 | 2946236560 | 13770 | 13770 | 13770 | 13770 | 22 |
| 500 | 20240306 | 120600 | 2945933620 | 13760 | 13780 | 13780 | 13760 | 401 |
| 501 | 20240306 | 120500 | 2940411910 | 13780 | 13770 | 13780 | 13770 | 92 |
| 502 | 20240306 | 120400 | 2939144900 | 13780 | 13780 | 13780 | 13780 | 284 |
| 503 | 20240306 | 120300 | 2935231380 | 13790 | 13780 | 13790 | 13770 | 1121 |
| 504 | 20240306 | 120200 | 2919788290 | 13790 | 13780 | 13790 | 13780 | 1382 |
| 505 | 20240306 | 120100 | 2900744300 | 13790 | 13790 | 13790 | 13790 | 15 |
| 506 | 20240306 | 120000 | 2900537450 | 13790 | 13790 | 13790 | 13780 | 275 |
| 507 | 20240306 | 115900 | 2896747500 | 13780 | 13790 | 13790 | 13780 | 102 |
| 508 | 20240306 | 115800 | 2895341430 | 13780 | 13780 | 13790 | 13780 | 336 |
| 509 | 20240306 | 115700 | 2890711300 | 13790 | 13790 | 13790 | 13790 | 1184 |
| 510 | 20240306 | 115600 | 2874383940 | 13800 | 13800 | 13810 | 13800 | 70 |
| 511 | 20240306 | 115500 | 2873417790 | 13800 | 13810 | 13810 | 13800 | 225 |
| 512 | 20240306 | 115400 | 2870312780 | 13830 | 13830 | 13830 | 13830 | 5 |
| 513 | 20240306 | 115300 | 2870243630 | 13800 | 13800 | 13800 | 13800 | 147 |
| 514 | 20240306 | 115200 | 2868215030 | 13810 | 13820 | 13840 | 13810 | 366 |
| 515 | 20240306 | 115100 | 2863159510 | 13810 | 13810 | 13810 | 13810 | 7 |
| 516 | 20240306 | 115000 | 2863062840 | 13840 | 13840 | 13840 | 13840 | 5 |
| 517 | 20240306 | 114900 | 2862993640 | 13840 | 13840 | 13840 | 13820 | 1394 |
| 518 | 20240306 | 114800 | 2843709650 | 13840 | 13840 | 13850 | 13840 | 40 |
| 519 | 20240306 | 114700 | 2843156000 | 13850 | 13850 | 13850 | 13850 | 161 |
| 520 | 20240306 | 114600 | 2840926150 | 13850 | 13850 | 13850 | 13850 | 18 |
| 521 | 20240306 | 114500 | 2840676850 | 13850 | 13840 | 13850 | 13830 | 211 |
| 522 | 20240306 | 114400 | 2837756530 | 13840 | 13840 | 13840 | 13840 | 5 |
| 523 | 20240306 | 114300 | 2837687330 | 13830 | 13840 | 13840 | 13830 | 38 |
| 524 | 20240306 | 114200 | 2837161740 | 13840 | 13840 | 13840 | 13840 | 21 |
| 525 | 20240306 | 114100 | 2836871100 | 13840 | 13840 | 13840 | 13830 | 135 |
| 526 | 20240306 | 114000 | 2835002850 | 13840 | 13840 | 13840 | 13840 | 330 |
| 527 | 20240306 | 113900 | 2830435650 | 13840 | 13840 | 13840 | 13840 | 116 |
| 528 | 20240306 | 113800 | 2828830210 | 13840 | 13830 | 13840 | 13830 | 81 |
| 529 | 20240306 | 113700 | 2827709480 | 13830 | 13830 | 13840 | 13830 | 156 |
| 530 | 20240306 | 113600 | 2825551950 | 13830 | 13840 | 13840 | 13830 | 160 |
| 531 | 20240306 | 113500 | 2823339010 | 13840 | 13840 | 13840 | 13840 | 13 |
| 532 | 20240306 | 113400 | 2823159090 | 13830 | 13820 | 13830 | 13820 | 251 |
| 533 | 20240306 | 113300 | 2819689800 | 13820 | 13810 | 13820 | 13810 | 189 |
| 534 | 20240306 | 113200 | 2817078650 | 13780 | 13780 | 13780 | 13780 | 0 |
| 535 | 20240306 | 113100 | 2817078650 | 13780 | 13800 | 13820 | 13780 | 888 |
| 536 | 20240306 | 113000 | 2804824680 | 13800 | 13790 | 13800 | 13790 | 206 |
| 537 | 20240306 | 112900 | 2801981900 | 13800 | 13800 | 13800 | 13800 | 115 |
| 538 | 20240306 | 112800 | 2800394900 | 13780 | 13800 | 13800 | 13780 | 18 |
| 539 | 20240306 | 112700 | 2800146660 | 13780 | 13780 | 13800 | 13780 | 199 |
| 540 | 20240306 | 112600 | 2797403340 | 13780 | 13790 | 13790 | 13780 | 344 |
| 541 | 20240306 | 112500 | 2792662650 | 13800 | 13790 | 13800 | 13790 | 162 |
| 542 | 20240306 | 112400 | 2790428620 | 13790 | 13790 | 13790 | 13780 | 122 |
| 543 | 20240306 | 112300 | 2788746900 | 13780 | 13790 | 13790 | 13780 | 307 |
| 544 | 20240306 | 112200 | 2784515930 | 13790 | 13770 | 13790 | 13770 | 106 |
| 545 | 20240306 | 112100 | 2783056190 | 13780 | 13790 | 13790 | 13770 | 421 |
| 546 | 20240306 | 112000 | 2777255540 | 13790 | 13790 | 13790 | 13790 | 37 |
| 547 | 20240306 | 111900 | 2776745310 | 13800 | 13780 | 13800 | 13770 | 2073 |
| 548 | 20240306 | 111800 | 2748155370 | 13770 | 13780 | 13780 | 13770 | 540 |
| 549 | 20240306 | 111700 | 2740717800 | 13780 | 13780 | 13780 | 13770 | 74 |
| 550 | 20240306 | 111600 | 2739698340 | 13780 | 13760 | 13780 | 13760 | 514 |
| 551 | 20240306 | 111500 | 2732625560 | 13740 | 13720 | 13740 | 13720 | 78 |
| 552 | 20240306 | 111400 | 2731554040 | 13740 | 13710 | 13740 | 13710 | 411 |
| 553 | 20240306 | 111300 | 2725918780 | 13710 | 13710 | 13720 | 13700 | 2476 |
| 554 | 20240306 | 111200 | 2691971590 | 13720 | 13730 | 13730 | 13710 | 1034 |
| 555 | 20240306 | 111100 | 2677785070 | 13720 | 13730 | 13740 | 13720 | 283 |
| 556 | 20240306 | 111000 | 2673902200 | 13720 | 13750 | 13750 | 13720 | 715 |
| 557 | 20240306 | 110900 | 2664088160 | 13750 | 13750 | 13750 | 13750 | 15 |
| 558 | 20240306 | 110800 | 2663881910 | 13750 | 13730 | 13750 | 13720 | 202 |
| 559 | 20240306 | 110700 | 2661109650 | 13730 | 13760 | 13760 | 13730 | 899 |
| 560 | 20240306 | 110600 | 2648757570 | 13750 | 13750 | 13750 | 13750 | 200 |
| 561 | 20240306 | 110500 | 2646007570 | 13750 | 13740 | 13750 | 13740 | 399 |
| 562 | 20240306 | 110400 | 2640521970 | 13750 | 13730 | 13750 | 13730 | 265 |
| 563 | 20240306 | 110300 | 2636882620 | 13720 | 13740 | 13740 | 13720 | 200 |
| 564 | 20240306 | 110200 | 2634136790 | 13710 | 13710 | 13710 | 13710 | 298 |
| 565 | 20240306 | 110100 | 2630051210 | 13710 | 13730 | 13740 | 13710 | 3938 |
| 566 | 20240306 | 110000 | 2576016130 | 13730 | 13750 | 13750 | 13720 | 2360 |
| 567 | 20240306 | 105900 | 2543603210 | 13760 | 13760 | 13760 | 13760 | 380 |
| 568 | 20240306 | 105800 | 2538374410 | 13760 | 13760 | 13760 | 13750 | 628 |
| 569 | 20240306 | 105700 | 2529733530 | 13760 | 13760 | 13760 | 13750 | 117 |
| 570 | 20240306 | 105600 | 2528124170 | 13740 | 13770 | 13770 | 13740 | 1216 |
| 571 | 20240306 | 105500 | 2511403710 | 13770 | 13770 | 13800 | 13750 | 3503 |
| 572 | 20240306 | 105400 | 2463218050 | 13770 | 13800 | 13800 | 13770 | 2709 |
| 573 | 20240306 | 105300 | 2425888170 | 13800 | 13810 | 13810 | 13790 | 1892 |
| 574 | 20240306 | 105200 | 2399775420 | 13810 | 13810 | 13820 | 13810 | 272 |
| 575 | 20240306 | 105100 | 2396018630 | 13810 | 13800 | 13810 | 13790 | 531 |
| 576 | 20240306 | 105000 | 2388693250 | 13800 | 13800 | 13800 | 13790 | 239 |
| 577 | 20240306 | 104900 | 2385395300 | 13790 | 13800 | 13800 | 13790 | 118 |
| 578 | 20240306 | 104800 | 2383767420 | 13800 | 13800 | 13800 | 13800 | 264 |
| 579 | 20240306 | 104700 | 2380124220 | 13800 | 13790 | 13800 | 13790 | 317 |
| 580 | 20240306 | 104600 | 2375752160 | 13790 | 13780 | 13800 | 13780 | 229 |
| 581 | 20240306 | 104500 | 2372594660 | 13780 | 13810 | 13810 | 13780 | 1748 |
| 582 | 20240306 | 104400 | 2348470560 | 13820 | 13820 | 13830 | 13810 | 363 |
| 583 | 20240306 | 104300 | 2343454360 | 13820 | 13820 | 13820 | 13820 | 277 |
| 584 | 20240306 | 104200 | 2339626220 | 13820 | 13830 | 13830 | 13820 | 41 |
| 585 | 20240306 | 104100 | 2339059520 | 13830 | 13830 | 13840 | 13820 | 69 |
| 586 | 20240306 | 104000 | 2338105210 | 13830 | 13820 | 13830 | 13820 | 61 |
| 587 | 20240306 | 103900 | 2337261810 | 13820 | 13820 | 13830 | 13820 | 260 |
| 588 | 20240306 | 103800 | 2333668600 | 13820 | 13800 | 13820 | 13800 | 487 |
| 589 | 20240306 | 103700 | 2326944490 | 13810 | 13810 | 13810 | 13800 | 243 |
| 590 | 20240306 | 103600 | 2323589910 | 13810 | 13810 | 13810 | 13810 | 112 |
| 591 | 20240306 | 103500 | 2322043190 | 13800 | 13810 | 13810 | 13800 | 286 |
| 592 | 20240306 | 103400 | 2318096340 | 13800 | 13810 | 13810 | 13800 | 819 |
| 593 | 20240306 | 103300 | 2306793640 | 13810 | 13810 | 13810 | 13810 | 38 |
| 594 | 20240306 | 103200 | 2306268860 | 13810 | 13810 | 13810 | 13800 | 131 |
| 595 | 20240306 | 103100 | 2304460000 | 13810 | 13810 | 13820 | 13810 | 220 |
| 596 | 20240306 | 103000 | 2301421300 | 13810 | 13820 | 13820 | 13800 | 846 |
| 597 | 20240306 | 102900 | 2289738240 | 13820 | 13810 | 13820 | 13810 | 99 |
| 598 | 20240306 | 102800 | 2288370570 | 13810 | 13800 | 13810 | 13800 | 705 |
| 599 | 20240306 | 102700 | 2278640370 | 13800 | 13830 | 13830 | 13800 | 1590 |
| 600 | 20240306 | 102600 | 2256682450 | 13810 | 13810 | 13820 | 13810 | 229 |
| 601 | 20240306 | 102500 | 2253518930 | 13820 | 13820 | 13830 | 13820 | 24 |
| 602 | 20240306 | 102400 | 2253187170 | 13820 | 13810 | 13820 | 13810 | 18 |
| 603 | 20240306 | 102300 | 2252938580 | 13800 | 13840 | 13840 | 13800 | 1451 |
| 604 | 20240306 | 102200 | 2232902450 | 13830 | 13800 | 13840 | 13800 | 1125 |
| 605 | 20240306 | 102100 | 2217349910 | 13800 | 13760 | 13810 | 13760 | 628 |
| 606 | 20240306 | 102000 | 2208684820 | 13790 | 13810 | 13830 | 13750 | 5435 |
| 607 | 20240306 | 101900 | 2133820540 | 13790 | 13810 | 13810 | 13790 | 1055 |
| 608 | 20240306 | 101800 | 2119258400 | 13810 | 13810 | 13830 | 13800 | 2978 |
| 609 | 20240306 | 101700 | 2078144200 | 13810 | 13860 | 13860 | 13810 | 6603 |
| 610 | 20240306 | 101600 | 1986816390 | 13860 | 13860 | 13870 | 13860 | 239 |
| 611 | 20240306 | 101500 | 1983501630 | 13860 | 13860 | 13870 | 13840 | 852 |
| 612 | 20240306 | 101400 | 1971690920 | 13870 | 13870 | 13870 | 13870 | 35 |
| 613 | 20240306 | 101300 | 1971205470 | 13850 | 13860 | 13860 | 13840 | 1168 |
| 614 | 20240306 | 101200 | 1955030140 | 13850 | 13870 | 13880 | 13850 | 1239 |
| 615 | 20240306 | 101100 | 1937847730 | 13880 | 13890 | 13890 | 13870 | 2968 |
| 616 | 20240306 | 101000 | 1896626000 | 13890 | 13920 | 13930 | 13890 | 2091 |
| 617 | 20240306 | 100900 | 1867554570 | 13920 | 13920 | 13930 | 13920 | 193 |
| 618 | 20240306 | 100800 | 1864866780 | 13920 | 13940 | 13940 | 13920 | 3010 |
| 619 | 20240306 | 100700 | 1822932690 | 13940 | 13940 | 13950 | 13930 | 780 |
| 620 | 20240306 | 100600 | 1812057290 | 13950 | 13940 | 13950 | 13940 | 368 |
| 621 | 20240306 | 100500 | 1806926660 | 13950 | 13940 | 13950 | 13940 | 187 |
| 622 | 20240306 | 100400 | 1804319840 | 13940 | 13940 | 13950 | 13940 | 49 |
| 623 | 20240306 | 100300 | 1803636730 | 13940 | 13940 | 13950 | 13940 | 1078 |
| 624 | 20240306 | 100200 | 1788609300 | 13940 | 13940 | 13940 | 13930 | 219 |
| 625 | 20240306 | 100100 | 1785557590 | 13980 | 13960 | 13980 | 13930 | 1350 |
| 626 | 20240306 | 100000 | 1766734590 | 13960 | 13940 | 13960 | 13940 | 153 |
| 627 | 20240306 | 095900 | 1764600430 | 13940 | 13990 | 13990 | 13940 | 203 |
| 628 | 20240306 | 095800 | 1761764590 | 13990 | 13990 | 13990 | 13940 | 227 |
| 629 | 20240306 | 095700 | 1758597360 | 13940 | 13930 | 13990 | 13930 | 580 |
| 630 | 20240306 | 095600 | 1750513340 | 13930 | 13920 | 13930 | 13910 | 207 |
| 631 | 20240306 | 095500 | 1747631560 | 13910 | 13920 | 13920 | 13910 | 520 |
| 632 | 20240306 | 095400 | 1740397990 | 13910 | 13920 | 13920 | 13910 | 37 |
| 633 | 20240306 | 095300 | 1739883110 | 13900 | 13920 | 13990 | 13860 | 1355 |
| 634 | 20240306 | 095200 | 1720969150 | 13860 | 13880 | 13900 | 13850 | 1492 |
| 635 | 20240306 | 095100 | 1700260400 | 13890 | 13920 | 13940 | 13820 | 9958 |
| 636 | 20240306 | 095000 | 1561990410 | 13930 | 13940 | 13940 | 13930 | 158 |
| 637 | 20240306 | 094900 | 1559789250 | 13940 | 13960 | 13960 | 13930 | 1604 |
| 638 | 20240306 | 094800 | 1537414380 | 13950 | 13960 | 13960 | 13950 | 418 |
| 639 | 20240306 | 094700 | 1531582980 | 13960 | 13990 | 13990 | 13950 | 1590 |
| 640 | 20240306 | 094600 | 1509393230 | 13990 | 13990 | 14010 | 13990 | 843 |
| 641 | 20240306 | 094500 | 1497584550 | 13990 | 14010 | 14010 | 13970 | 1352 |
| 642 | 20240306 | 094400 | 1478664010 | 14010 | 14010 | 14020 | 14010 | 1468 |
| 643 | 20240306 | 094300 | 1458088130 | 14010 | 14010 | 14030 | 14010 | 880 |
| 644 | 20240306 | 094200 | 1445759190 | 13990 | 13980 | 14010 | 13980 | 719 |
| 645 | 20240306 | 094100 | 1435698140 | 13980 | 13940 | 13990 | 13940 | 239 |
| 646 | 20240306 | 094000 | 1432359670 | 13940 | 13920 | 13940 | 13890 | 3969 |
| 647 | 20240306 | 093900 | 1377176550 | 13920 | 13910 | 13920 | 13900 | 3070 |
| 648 | 20240306 | 093800 | 1334483360 | 13910 | 13900 | 13930 | 13900 | 1231 |
| 649 | 20240306 | 093700 | 1317366330 | 13900 | 13940 | 13940 | 13900 | 3006 |
| 650 | 20240306 | 093600 | 1275551570 | 13940 | 13990 | 13990 | 13940 | 155 |
| 651 | 20240306 | 093500 | 1273387860 | 13990 | 13940 | 14000 | 13910 | 3872 |
| 652 | 20240306 | 093400 | 1219429560 | 13940 | 13970 | 13980 | 13940 | 3072 |
| 653 | 20240306 | 093300 | 1176545170 | 13970 | 14000 | 14000 | 13970 | 1905 |
| 654 | 20240306 | 093200 | 1149892960 | 14010 | 14040 | 14050 | 14010 | 567 |
| 655 | 20240306 | 093100 | 1141944530 | 14020 | 14070 | 14070 | 14000 | 6850 |
| 656 | 20240306 | 093000 | 1045834710 | 14080 | 14080 | 14080 | 14080 | 1016 |
| 657 | 20240306 | 092900 | 1031529430 | 14060 | 14060 | 14080 | 14050 | 839 |
| 658 | 20240306 | 092800 | 1019729990 | 14060 | 14050 | 14080 | 14040 | 744 |
| 659 | 20240306 | 092700 | 1009272550 | 14050 | 14110 | 14110 | 14050 | 713 |
| 660 | 20240306 | 092600 | 999245390 | 14110 | 14110 | 14110 | 14080 | 613 |
| 661 | 20240306 | 092500 | 990598330 | 14100 | 14100 | 14120 | 14100 | 124 |
| 662 | 20240306 | 092400 | 988849810 | 14090 | 14050 | 14090 | 14050 | 1003 |
| 663 | 20240306 | 092300 | 974747240 | 14050 | 14050 | 14050 | 14040 | 352 |
| 664 | 20240306 | 092200 | 969801940 | 14050 | 14050 | 14060 | 14050 | 741 |
| 665 | 20240306 | 092100 | 959389520 | 14050 | 14140 | 14140 | 14050 | 5008 |
| 666 | 20240306 | 092000 | 888919220 | 14110 | 14160 | 14160 | 14110 | 3665 |
| 667 | 20240306 | 091900 | 837133520 | 14150 | 14160 | 14200 | 14150 | 1525 |
| 668 | 20240306 | 091800 | 815494340 | 14150 | 14200 | 14200 | 14130 | 2249 |
| 669 | 20240306 | 091700 | 783613710 | 14200 | 14190 | 14200 | 14150 | 1228 |
| 670 | 20240306 | 091600 | 766190030 | 14180 | 14190 | 14230 | 14180 | 1643 |
| 671 | 20240306 | 091500 | 742870330 | 14200 | 14250 | 14270 | 14200 | 3759 |
| 672 | 20240306 | 091400 | 689348560 | 14270 | 14220 | 14270 | 14210 | 3841 |
| 673 | 20240306 | 091300 | 634657120 | 14210 | 14170 | 14210 | 14170 | 1158 |
| 674 | 20240306 | 091200 | 618216980 | 14170 | 14130 | 14170 | 14120 | 352 |
| 675 | 20240306 | 091100 | 613241450 | 14120 | 14120 | 14130 | 14110 | 765 |
| 676 | 20240306 | 091000 | 602438670 | 14130 | 14170 | 14180 | 14120 | 1303 |
| 677 | 20240306 | 090900 | 583997820 | 14170 | 14180 | 14180 | 14160 | 428 |
| 678 | 20240306 | 090800 | 577929990 | 14180 | 14160 | 14200 | 14120 | 4639 |
| 679 | 20240306 | 090700 | 512310880 | 14160 | 14170 | 14200 | 14140 | 3984 |
| 680 | 20240306 | 090600 | 455876180 | 14170 | 14180 | 14200 | 14130 | 3162 |
| 681 | 20240306 | 090500 | 411059830 | 14200 | 14130 | 14620 | 14080 | 11823 |
| 682 | 20240306 | 090400 | 241627900 | 14070 | 14050 | 14180 | 14030 | 5991 |
| 683 | 20240306 | 090300 | 157352870 | 14050 | 14030 | 14050 | 14000 | 968 |
| 684 | 20240306 | 090200 | 143772910 | 14020 | 13920 | 14020 | 13900 | 1383 |
| 685 | 20240306 | 090100 | 124487360 | 13900 | 13920 | 13920 | 13870 | 1828 |
| 686 | 20240306 | 090000 | 99110610 | 13900 | 14030 | 14030 | 13900 | 6545 |