35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 3 | 20230914 | 195900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230914 | 195800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230914 | 195700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230914 | 195600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230914 | 195500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230914 | 195400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230914 | 195300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230914 | 195200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230914 | 195100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230914 | 195000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230914 | 194900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230914 | 194800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230914 | 194700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230914 | 194600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230914 | 194500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230914 | 194400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230914 | 194300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230914 | 194200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230914 | 194100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230914 | 194000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230914 | 193900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230914 | 193800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230914 | 193700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230914 | 193600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230914 | 193500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230914 | 193400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230914 | 193300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230914 | 193200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230914 | 193100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230914 | 193000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 33 | 20230914 | 192900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230914 | 192800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230914 | 192700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230914 | 192600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230914 | 192500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230914 | 192400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230914 | 192300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230914 | 192200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230914 | 192100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230914 | 192000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230914 | 191900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230914 | 191800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230914 | 191700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230914 | 191600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230914 | 191500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230914 | 191400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230914 | 191300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230914 | 191200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230914 | 191100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230914 | 191000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230914 | 190900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230914 | 190800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230914 | 190700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230914 | 190600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230914 | 190500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230914 | 190400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230914 | 190300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230914 | 190200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230914 | 190100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230914 | 190000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 63 | 20230914 | 185900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230914 | 185800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230914 | 185700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230914 | 185600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230914 | 185500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230914 | 185400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230914 | 185300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230914 | 185200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230914 | 185100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230914 | 185000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230914 | 184900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230914 | 184800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230914 | 184700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230914 | 184600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230914 | 184500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230914 | 184400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230914 | 184300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230914 | 184200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230914 | 184100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230914 | 184000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230914 | 183900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230914 | 183800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230914 | 183700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230914 | 183600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230914 | 183500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230914 | 183400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230914 | 183300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230914 | 183200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230914 | 183100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230914 | 183000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 93 | 20230914 | 182900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230914 | 182800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230914 | 182700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230914 | 182600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230914 | 182500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230914 | 182400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230914 | 182300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230914 | 182200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230914 | 182100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230914 | 182000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230914 | 181900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230914 | 181800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230914 | 181700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230914 | 181600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230914 | 181500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230914 | 181400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230914 | 181300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230914 | 181200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230914 | 181100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230914 | 181000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230914 | 180900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230914 | 180800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230914 | 180700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230914 | 180600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230914 | 180500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230914 | 180400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230914 | 180300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230914 | 180200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230914 | 180100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230914 | 180000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 123 | 20230914 | 175900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230914 | 175800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230914 | 175700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230914 | 175600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230914 | 175500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230914 | 175400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230914 | 175300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230914 | 175200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230914 | 175100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230914 | 175000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230914 | 174900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230914 | 174800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230914 | 174700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230914 | 174600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230914 | 174500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230914 | 174400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230914 | 174300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230914 | 174200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230914 | 174100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230914 | 174000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230914 | 173900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230914 | 173800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230914 | 173700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230914 | 173600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230914 | 173500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230914 | 173400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230914 | 173300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230914 | 173200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230914 | 173100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230914 | 173000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 153 | 20230914 | 172900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230914 | 172800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230914 | 172700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230914 | 172600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230914 | 172500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230914 | 172400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230914 | 172300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230914 | 172200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230914 | 172100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230914 | 172000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230914 | 171900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230914 | 171800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230914 | 171700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230914 | 171600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230914 | 171500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230914 | 171400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230914 | 171300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230914 | 171200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230914 | 171100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230914 | 171000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230914 | 170900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230914 | 170800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230914 | 170700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230914 | 170600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230914 | 170500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230914 | 170400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230914 | 170300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230914 | 170200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230914 | 170100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230914 | 170000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 183 | 20230914 | 165900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230914 | 165800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230914 | 165700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230914 | 165600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230914 | 165500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230914 | 165400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230914 | 165300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230914 | 165200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230914 | 165100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230914 | 165000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230914 | 164900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230914 | 164800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230914 | 164700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230914 | 164600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230914 | 164500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230914 | 164400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230914 | 164300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230914 | 164200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230914 | 164100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230914 | 164000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230914 | 163900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230914 | 163800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230914 | 163700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230914 | 163600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230914 | 163500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230914 | 163400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230914 | 163300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230914 | 163200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230914 | 163100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230914 | 163000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 213 | 20230914 | 162900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230914 | 162800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230914 | 162700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230914 | 162600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230914 | 162500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230914 | 162400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230914 | 162300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230914 | 162200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230914 | 162100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230914 | 162000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230914 | 161900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230914 | 161800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230914 | 161700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230914 | 161600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230914 | 161500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230914 | 161400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230914 | 161300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230914 | 161200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230914 | 161100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230914 | 161000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230914 | 160900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230914 | 160800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230914 | 160700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230914 | 160600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230914 | 160500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230914 | 160400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230914 | 160300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230914 | 160200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230914 | 160100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230914 | 160000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 243 | 20230914 | 155900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230914 | 155800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230914 | 155700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230914 | 155600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230914 | 155500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230914 | 155400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230914 | 155300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230914 | 155200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230914 | 155100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230914 | 155000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230914 | 154900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230914 | 154800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230914 | 154700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230914 | 154600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230914 | 154500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230914 | 154400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230914 | 154300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230914 | 154200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230914 | 154100 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230914 | 154000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230914 | 153900 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230914 | 153800 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230914 | 153700 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230914 | 153600 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230914 | 153500 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230914 | 153400 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230914 | 153300 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230914 | 153200 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 271 | 20230914 | 153100 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230914 | 153000 | 15199993300 | 39000 | 39000 | 39000 | 39000 | 127640 |
| 273 | 20230914 | 152900 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230914 | 152800 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230914 | 152700 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230914 | 152600 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230914 | 152500 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230914 | 152400 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230914 | 152300 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230914 | 152200 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230914 | 152100 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230914 | 152000 | 10222033300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230914 | 151900 | 10222033300 | 38650 | 38550 | 38650 | 38550 | 509 |
| 284 | 20230914 | 151800 | 10202371450 | 38550 | 38500 | 38550 | 38500 | 2356 |
| 285 | 20230914 | 151700 | 10111573550 | 38550 | 38550 | 38600 | 38500 | 709 |
| 286 | 20230914 | 151600 | 10084251200 | 38550 | 38550 | 38600 | 38550 | 374 |
| 287 | 20230914 | 151500 | 10069829250 | 38550 | 38400 | 38550 | 38350 | 5448 |
| 288 | 20230914 | 151400 | 9860499800 | 38400 | 38400 | 38450 | 38400 | 2757 |
| 289 | 20230914 | 151300 | 9754627250 | 38400 | 38450 | 38450 | 38400 | 156 |
| 290 | 20230914 | 151200 | 9748635500 | 38400 | 38400 | 38400 | 38300 | 4781 |
| 291 | 20230914 | 151100 | 9565243200 | 38350 | 38450 | 38450 | 38350 | 2043 |
| 292 | 20230914 | 151000 | 9486817600 | 38400 | 38450 | 38500 | 38400 | 2696 |
| 293 | 20230914 | 150900 | 9383239050 | 38450 | 38450 | 38550 | 38400 | 2523 |
| 294 | 20230914 | 150800 | 9286196500 | 38450 | 38400 | 38550 | 38400 | 5302 |
| 295 | 20230914 | 150700 | 9082520050 | 38400 | 38500 | 38500 | 38400 | 1346 |
| 296 | 20230914 | 150600 | 9030805800 | 38450 | 38450 | 38500 | 38450 | 2009 |
| 297 | 20230914 | 150500 | 8953471050 | 38450 | 38400 | 38450 | 38400 | 5521 |
| 298 | 20230914 | 150400 | 8741315950 | 38400 | 38450 | 38500 | 38400 | 1412 |
| 299 | 20230914 | 150300 | 8687072100 | 38500 | 38500 | 38550 | 38450 | 3224 |
| 300 | 20230914 | 150200 | 8562988300 | 38450 | 38550 | 38550 | 38450 | 3320 |
| 301 | 20230914 | 150100 | 8435274950 | 38550 | 38550 | 38550 | 38500 | 1386 |
| 302 | 20230914 | 150000 | 8381878900 | 38500 | 38550 | 38550 | 38450 | 4050 |
| 303 | 20230914 | 145900 | 8225969100 | 38550 | 38550 | 38650 | 38500 | 2876 |
| 304 | 20230914 | 145800 | 8115040950 | 38550 | 38650 | 38650 | 38550 | 4436 |
| 305 | 20230914 | 145700 | 7943763500 | 38600 | 38750 | 38800 | 38600 | 1184 |
| 306 | 20230914 | 145600 | 7897988650 | 38800 | 38700 | 38800 | 38650 | 5848 |
| 307 | 20230914 | 145500 | 7671861600 | 38700 | 38650 | 38700 | 38650 | 1327 |
| 308 | 20230914 | 145400 | 7620571950 | 38650 | 38800 | 38800 | 38650 | 2006 |
| 309 | 20230914 | 145300 | 7542947650 | 38750 | 38700 | 38800 | 38700 | 781 |
| 310 | 20230914 | 145200 | 7512716850 | 38700 | 38650 | 38700 | 38600 | 6065 |
| 311 | 20230914 | 145100 | 7278382050 | 38700 | 38650 | 38700 | 38650 | 804 |
| 312 | 20230914 | 145000 | 7247296650 | 38700 | 38600 | 38800 | 38600 | 5220 |
| 313 | 20230914 | 144900 | 7045571450 | 38600 | 38650 | 38700 | 38600 | 990 |
| 314 | 20230914 | 144800 | 7007307500 | 38700 | 38700 | 38700 | 38650 | 4054 |
| 315 | 20230914 | 144700 | 6850542700 | 38650 | 38650 | 38750 | 38650 | 2089 |
| 316 | 20230914 | 144600 | 6769742000 | 38700 | 38750 | 38800 | 38650 | 2773 |
| 317 | 20230914 | 144500 | 6662428300 | 38750 | 38750 | 38800 | 38700 | 3703 |
| 318 | 20230914 | 144400 | 6518964300 | 38800 | 38750 | 38800 | 38750 | 2621 |
| 319 | 20230914 | 144300 | 6417369900 | 38750 | 38750 | 38900 | 38700 | 4469 |
| 320 | 20230914 | 144200 | 6244038700 | 38700 | 38850 | 38850 | 38700 | 2129 |
| 321 | 20230914 | 144100 | 6161576450 | 38850 | 38850 | 38900 | 38800 | 1725 |
| 322 | 20230914 | 144000 | 6094569850 | 38850 | 38800 | 39000 | 38800 | 3435 |
| 323 | 20230914 | 143900 | 5960983000 | 38850 | 38850 | 38950 | 38800 | 1713 |
| 324 | 20230914 | 143800 | 5894440650 | 38800 | 38850 | 38950 | 38800 | 3119 |
| 325 | 20230914 | 143700 | 5773243550 | 38850 | 38850 | 39000 | 38800 | 3893 |
| 326 | 20230914 | 143600 | 5621991500 | 38800 | 38900 | 38950 | 38800 | 3129 |
| 327 | 20230914 | 143500 | 5500390650 | 38850 | 39000 | 39050 | 38850 | 1667 |
| 328 | 20230914 | 143400 | 5435497850 | 39050 | 39050 | 39100 | 39000 | 1489 |
| 329 | 20230914 | 143300 | 5377384800 | 39050 | 39100 | 39150 | 39000 | 3824 |
| 330 | 20230914 | 143200 | 5227904200 | 39050 | 39050 | 39100 | 39050 | 1290 |
| 331 | 20230914 | 143100 | 5177523550 | 39100 | 39100 | 39150 | 39050 | 2048 |
| 332 | 20230914 | 143000 | 5097512350 | 39100 | 39100 | 39150 | 39050 | 785 |
| 333 | 20230914 | 142900 | 5066829500 | 39100 | 39150 | 39150 | 39050 | 2875 |
| 334 | 20230914 | 142800 | 4954394700 | 39150 | 39250 | 39250 | 39150 | 1335 |
| 335 | 20230914 | 142700 | 4902115900 | 39250 | 39300 | 39300 | 39250 | 279 |
| 336 | 20230914 | 142600 | 4891158250 | 39200 | 39250 | 39350 | 39200 | 2792 |
| 337 | 20230914 | 142500 | 4781629600 | 39250 | 39350 | 39350 | 39250 | 961 |
| 338 | 20230914 | 142400 | 4743870600 | 39350 | 39400 | 39400 | 39350 | 965 |
| 339 | 20230914 | 142300 | 4705886450 | 39400 | 39400 | 39400 | 39350 | 290 |
| 340 | 20230914 | 142200 | 4694473300 | 39400 | 39350 | 39400 | 39350 | 204 |
| 341 | 20230914 | 142100 | 4686443350 | 39400 | 39350 | 39400 | 39300 | 418 |
| 342 | 20230914 | 142000 | 4669997350 | 39300 | 39300 | 39400 | 39300 | 226 |
| 343 | 20230914 | 141900 | 4661104200 | 39350 | 39350 | 39400 | 39350 | 409 |
| 344 | 20230914 | 141800 | 4645007600 | 39350 | 39400 | 39400 | 39350 | 156 |
| 345 | 20230914 | 141700 | 4638867600 | 39350 | 39400 | 39400 | 39350 | 429 |
| 346 | 20230914 | 141600 | 4621980150 | 39400 | 39400 | 39400 | 39350 | 264 |
| 347 | 20230914 | 141500 | 4611587450 | 39400 | 39400 | 39400 | 39350 | 81 |
| 348 | 20230914 | 141400 | 4608398300 | 39350 | 39400 | 39400 | 39350 | 206 |
| 349 | 20230914 | 141300 | 4600290850 | 39400 | 39400 | 39400 | 39350 | 61 |
| 350 | 20230914 | 141200 | 4597888900 | 39400 | 39350 | 39400 | 39350 | 283 |
| 351 | 20230914 | 141100 | 4586749650 | 39350 | 39350 | 39400 | 39300 | 375 |
| 352 | 20230914 | 141000 | 4571987800 | 39350 | 39400 | 39400 | 39300 | 211 |
| 353 | 20230914 | 140900 | 4563692100 | 39400 | 39400 | 39400 | 39350 | 1062 |
| 354 | 20230914 | 140800 | 4521900150 | 39400 | 39350 | 39400 | 39350 | 246 |
| 355 | 20230914 | 140700 | 4512218650 | 39400 | 39400 | 39400 | 39350 | 45 |
| 356 | 20230914 | 140600 | 4510445900 | 39400 | 39300 | 39400 | 39300 | 726 |
| 357 | 20230914 | 140500 | 4481878300 | 39350 | 39350 | 39350 | 39300 | 245 |
| 358 | 20230914 | 140400 | 4472247300 | 39300 | 39300 | 39350 | 39250 | 121 |
| 359 | 20230914 | 140300 | 4467491800 | 39250 | 39300 | 39300 | 39250 | 219 |
| 360 | 20230914 | 140200 | 4458893900 | 39300 | 39350 | 39350 | 39250 | 394 |
| 361 | 20230914 | 140100 | 4443408700 | 39350 | 39300 | 39350 | 39300 | 308 |
| 362 | 20230914 | 140000 | 4431302350 | 39300 | 39300 | 39350 | 39300 | 64 |
| 363 | 20230914 | 135900 | 4428786650 | 39300 | 39350 | 39350 | 39300 | 245 |
| 364 | 20230914 | 135800 | 4419155900 | 39350 | 39400 | 39400 | 39300 | 689 |
| 365 | 20230914 | 135700 | 4392043400 | 39350 | 39300 | 39400 | 39300 | 1285 |
| 366 | 20230914 | 135600 | 4341497450 | 39350 | 39300 | 39350 | 39300 | 74 |
| 367 | 20230914 | 135500 | 4338586400 | 39350 | 39300 | 39350 | 39300 | 197 |
| 368 | 20230914 | 135400 | 4330844050 | 39300 | 39300 | 39350 | 39300 | 184 |
| 369 | 20230914 | 135300 | 4323612000 | 39300 | 39300 | 39350 | 39300 | 178 |
| 370 | 20230914 | 135200 | 4316615900 | 39350 | 39350 | 39350 | 39300 | 66 |
| 371 | 20230914 | 135100 | 4314020900 | 39350 | 39300 | 39350 | 39300 | 361 |
| 372 | 20230914 | 135000 | 4299828000 | 39350 | 39300 | 39350 | 39300 | 386 |
| 373 | 20230914 | 134900 | 4284647550 | 39350 | 39300 | 39350 | 39300 | 74 |
| 374 | 20230914 | 134800 | 4281737650 | 39300 | 39300 | 39350 | 39300 | 242 |
| 375 | 20230914 | 134700 | 4272226950 | 39300 | 39300 | 39300 | 39250 | 297 |
| 376 | 20230914 | 134600 | 4260558150 | 39300 | 39300 | 39300 | 39250 | 478 |
| 377 | 20230914 | 134500 | 4241782200 | 39250 | 39400 | 39400 | 39250 | 97 |
| 378 | 20230914 | 134400 | 4237973200 | 39300 | 39300 | 39350 | 39300 | 896 |
| 379 | 20230914 | 134300 | 4202736800 | 39300 | 39350 | 39350 | 39300 | 47 |
| 380 | 20230914 | 134200 | 4200888750 | 39350 | 39300 | 39350 | 39300 | 272 |
| 381 | 20230914 | 134100 | 4190198100 | 39350 | 39300 | 39350 | 39300 | 88 |
| 382 | 20230914 | 134000 | 4186736650 | 39350 | 39300 | 39350 | 39300 | 193 |
| 383 | 20230914 | 133900 | 4179150900 | 39350 | 39350 | 39350 | 39300 | 171 |
| 384 | 20230914 | 133800 | 4172428700 | 39350 | 39400 | 39400 | 39300 | 304 |
| 385 | 20230914 | 133700 | 4160466350 | 39400 | 39300 | 39400 | 39300 | 85 |
| 386 | 20230914 | 133600 | 4157122250 | 39350 | 39350 | 39350 | 39300 | 287 |
| 387 | 20230914 | 133500 | 4145830050 | 39350 | 39350 | 39400 | 39300 | 864 |
| 388 | 20230914 | 133400 | 4111831850 | 39350 | 39350 | 39350 | 39350 | 11 |
| 389 | 20230914 | 133300 | 4111399000 | 39300 | 39400 | 39400 | 39300 | 314 |
| 390 | 20230914 | 133200 | 4099043300 | 39400 | 39350 | 39400 | 39350 | 164 |
| 391 | 20230914 | 133100 | 4092588300 | 39350 | 39350 | 39350 | 39300 | 457 |
| 392 | 20230914 | 133000 | 4074606050 | 39350 | 39400 | 39400 | 39350 | 561 |
| 393 | 20230914 | 132900 | 4052530000 | 39350 | 39400 | 39400 | 39350 | 468 |
| 394 | 20230914 | 132800 | 4034112650 | 39350 | 39250 | 39350 | 39250 | 1603 |
| 395 | 20230914 | 132700 | 3971065850 | 39300 | 39250 | 39300 | 39250 | 570 |
| 396 | 20230914 | 132600 | 3948692300 | 39250 | 39300 | 39300 | 39200 | 88 |
| 397 | 20230914 | 132500 | 3945237000 | 39250 | 39400 | 39400 | 39250 | 304 |
| 398 | 20230914 | 132400 | 3933303150 | 39300 | 39250 | 39400 | 39200 | 3205 |
| 399 | 20230914 | 132300 | 3807390300 | 39200 | 39200 | 39250 | 39200 | 405 |
| 400 | 20230914 | 132200 | 3791504650 | 39200 | 39250 | 39250 | 39200 | 99 |
| 401 | 20230914 | 132100 | 3787622650 | 39250 | 39200 | 39250 | 39200 | 51 |
| 402 | 20230914 | 132000 | 3785621650 | 39250 | 39250 | 39250 | 39200 | 47 |
| 403 | 20230914 | 131900 | 3783778250 | 39200 | 39250 | 39250 | 39200 | 123 |
| 404 | 20230914 | 131800 | 3778955100 | 39200 | 39250 | 39250 | 39200 | 19 |
| 405 | 20230914 | 131700 | 3778209400 | 39250 | 39250 | 39250 | 39200 | 539 |
| 406 | 20230914 | 131600 | 3757071600 | 39250 | 39200 | 39250 | 39200 | 115 |
| 407 | 20230914 | 131500 | 3752562250 | 39200 | 39250 | 39250 | 39200 | 68 |
| 408 | 20230914 | 131400 | 3749894650 | 39250 | 39250 | 39250 | 39200 | 19 |
| 409 | 20230914 | 131300 | 3749149600 | 39250 | 39250 | 39250 | 39200 | 93 |
| 410 | 20230914 | 131200 | 3745503150 | 39200 | 39250 | 39250 | 39200 | 88 |
| 411 | 20230914 | 131100 | 3742051300 | 39250 | 39250 | 39250 | 39200 | 160 |
| 412 | 20230914 | 131000 | 3735777900 | 39200 | 39250 | 39250 | 39200 | 448 |
| 413 | 20230914 | 130900 | 3718206800 | 39250 | 39250 | 39250 | 39200 | 84 |
| 414 | 20230914 | 130800 | 3714912100 | 39200 | 39250 | 39250 | 39200 | 363 |
| 415 | 20230914 | 130700 | 3700664550 | 39200 | 39250 | 39250 | 39200 | 90 |
| 416 | 20230914 | 130600 | 3697136450 | 39250 | 39250 | 39250 | 39200 | 87 |
| 417 | 20230914 | 130500 | 3693723050 | 39250 | 39250 | 39250 | 39200 | 56 |
| 418 | 20230914 | 130400 | 3691525850 | 39200 | 39200 | 39250 | 39200 | 233 |
| 419 | 20230914 | 130300 | 3682392000 | 39200 | 39250 | 39250 | 39200 | 849 |
| 420 | 20230914 | 130200 | 3649079750 | 39200 | 39200 | 39250 | 39200 | 226 |
| 421 | 20230914 | 130100 | 3640219100 | 39250 | 39200 | 39250 | 39150 | 883 |
| 422 | 20230914 | 130000 | 3605614300 | 39200 | 39150 | 39200 | 39150 | 78 |
| 423 | 20230914 | 125900 | 3602558750 | 39200 | 39200 | 39200 | 39150 | 294 |
| 424 | 20230914 | 125800 | 3591035200 | 39150 | 39200 | 39200 | 39150 | 94 |
| 425 | 20230914 | 125700 | 3587353700 | 39200 | 39150 | 39200 | 39150 | 149 |
| 426 | 20230914 | 125600 | 3581515250 | 39100 | 39100 | 39150 | 39100 | 457 |
| 427 | 20230914 | 125500 | 3563639300 | 39100 | 39150 | 39150 | 39100 | 63 |
| 428 | 20230914 | 125400 | 3561174250 | 39100 | 39150 | 39150 | 39100 | 51 |
| 429 | 20230914 | 125300 | 3559179600 | 39100 | 39150 | 39200 | 39100 | 384 |
| 430 | 20230914 | 125200 | 3544146300 | 39150 | 39200 | 39200 | 39150 | 52 |
| 431 | 20230914 | 125100 | 3542108500 | 39150 | 39200 | 39200 | 39150 | 256 |
| 432 | 20230914 | 125000 | 3532078250 | 39200 | 39200 | 39250 | 39150 | 555 |
| 433 | 20230914 | 124900 | 3510325500 | 39250 | 39250 | 39250 | 39200 | 200 |
| 434 | 20230914 | 124800 | 3502478200 | 39200 | 39250 | 39250 | 39200 | 156 |
| 435 | 20230914 | 124700 | 3496357100 | 39200 | 39250 | 39250 | 39200 | 81 |
| 436 | 20230914 | 124600 | 3493181500 | 39200 | 39150 | 39200 | 39150 | 80 |
| 437 | 20230914 | 124500 | 3490047550 | 39200 | 39200 | 39200 | 39200 | 152 |
| 438 | 20230914 | 124400 | 3484089150 | 39150 | 39200 | 39200 | 39150 | 310 |
| 439 | 20230914 | 124300 | 3471941500 | 39200 | 39250 | 39250 | 39150 | 1590 |
| 440 | 20230914 | 124200 | 3409592900 | 39300 | 39250 | 39300 | 39250 | 613 |
| 441 | 20230914 | 124100 | 3385522150 | 39250 | 39200 | 39250 | 39200 | 118 |
| 442 | 20230914 | 124000 | 3380895200 | 39200 | 39250 | 39250 | 39200 | 52 |
| 443 | 20230914 | 123900 | 3378855750 | 39250 | 39250 | 39250 | 39200 | 63 |
| 444 | 20230914 | 123800 | 3376383700 | 39250 | 39250 | 39250 | 39200 | 148 |
| 445 | 20230914 | 123700 | 3370578550 | 39300 | 39300 | 39300 | 39250 | 224 |
| 446 | 20230914 | 123600 | 3361785400 | 39300 | 39300 | 39300 | 39250 | 402 |
| 447 | 20230914 | 123500 | 3346000050 | 39300 | 39300 | 39300 | 39250 | 361 |
| 448 | 20230914 | 123400 | 3331824500 | 39300 | 39250 | 39300 | 39250 | 55 |
| 449 | 20230914 | 123300 | 3329665150 | 39300 | 39200 | 39300 | 39200 | 735 |
| 450 | 20230914 | 123200 | 3300812900 | 39200 | 39250 | 39250 | 39200 | 140 |
| 451 | 20230914 | 123100 | 3295322850 | 39250 | 39250 | 39250 | 39200 | 79 |
| 452 | 20230914 | 123000 | 3292223450 | 39200 | 39200 | 39250 | 39200 | 46 |
| 453 | 20230914 | 122900 | 3290420050 | 39250 | 39200 | 39300 | 39200 | 1363 |
| 454 | 20230914 | 122800 | 3236883100 | 39250 | 39200 | 39250 | 39200 | 103 |
| 455 | 20230914 | 122700 | 3232843200 | 39250 | 39250 | 39250 | 39150 | 1449 |
| 456 | 20230914 | 122600 | 3176046250 | 39250 | 39250 | 39250 | 39200 | 1138 |
| 457 | 20230914 | 122500 | 3131382550 | 39200 | 39250 | 39250 | 39200 | 273 |
| 458 | 20230914 | 122400 | 3120671800 | 39250 | 39200 | 39250 | 39200 | 38 |
| 459 | 20230914 | 122300 | 3119181600 | 39200 | 39250 | 39250 | 39200 | 334 |
| 460 | 20230914 | 122200 | 3106077300 | 39200 | 39250 | 39250 | 39200 | 84 |
| 461 | 20230914 | 122100 | 3102782400 | 39250 | 39250 | 39250 | 39200 | 115 |
| 462 | 20230914 | 122000 | 3098272450 | 39200 | 39200 | 39250 | 39200 | 101 |
| 463 | 20230914 | 121900 | 3094310300 | 39250 | 39250 | 39250 | 39250 | 14 |
| 464 | 20230914 | 121800 | 3093760800 | 39250 | 39200 | 39250 | 39200 | 678 |
| 465 | 20230914 | 121700 | 3067153700 | 39250 | 39200 | 39250 | 39200 | 56 |
| 466 | 20230914 | 121600 | 3064957100 | 39200 | 39250 | 39250 | 39200 | 303 |
| 467 | 20230914 | 121500 | 3053068050 | 39200 | 39200 | 39250 | 39200 | 269 |
| 468 | 20230914 | 121400 | 3042514200 | 39250 | 39250 | 39250 | 39200 | 64 |
| 469 | 20230914 | 121300 | 3040003500 | 39200 | 39250 | 39250 | 39200 | 127 |
| 470 | 20230914 | 121200 | 3035024550 | 39200 | 39250 | 39250 | 39200 | 174 |
| 471 | 20230914 | 121100 | 3028198750 | 39250 | 39250 | 39250 | 39200 | 89 |
| 472 | 20230914 | 121000 | 3024707500 | 39250 | 39200 | 39250 | 39200 | 116 |
| 473 | 20230914 | 120900 | 3020154600 | 39200 | 39250 | 39250 | 39200 | 448 |
| 474 | 20230914 | 120800 | 3002584500 | 39250 | 39250 | 39250 | 39200 | 123 |
| 475 | 20230914 | 120700 | 2997758700 | 39250 | 39200 | 39300 | 39200 | 143 |
| 476 | 20230914 | 120600 | 2992146950 | 39250 | 39300 | 39350 | 39250 | 1587 |
| 477 | 20230914 | 120500 | 2929842400 | 39300 | 39300 | 39300 | 39250 | 239 |
| 478 | 20230914 | 120400 | 2920459500 | 39300 | 39250 | 39300 | 39250 | 42 |
| 479 | 20230914 | 120300 | 2918810800 | 39300 | 39250 | 39300 | 39200 | 231 |
| 480 | 20230914 | 120200 | 2909746500 | 39250 | 39300 | 39300 | 39250 | 375 |
| 481 | 20230914 | 120100 | 2895013700 | 39300 | 39250 | 39300 | 39250 | 230 |
| 482 | 20230914 | 120000 | 2885984700 | 39300 | 39300 | 39300 | 39250 | 114 |
| 483 | 20230914 | 115900 | 2881508500 | 39250 | 39200 | 39250 | 39200 | 238 |
| 484 | 20230914 | 115800 | 2872169100 | 39250 | 39200 | 39250 | 39200 | 115 |
| 485 | 20230914 | 115700 | 2867656550 | 39250 | 39250 | 39250 | 39200 | 279 |
| 486 | 20230914 | 115600 | 2856708950 | 39250 | 39300 | 39300 | 39200 | 381 |
| 487 | 20230914 | 115500 | 2841751850 | 39200 | 39200 | 39300 | 39200 | 115 |
| 488 | 20230914 | 115400 | 2837238750 | 39250 | 39200 | 39300 | 39200 | 1111 |
| 489 | 20230914 | 115300 | 2793629050 | 39250 | 39250 | 39250 | 39250 | 248 |
| 490 | 20230914 | 115200 | 2783895050 | 39200 | 39250 | 39250 | 39200 | 82 |
| 491 | 20230914 | 115100 | 2780678550 | 39200 | 39250 | 39250 | 39200 | 139 |
| 492 | 20230914 | 115000 | 2775226650 | 39250 | 39250 | 39250 | 39200 | 67 |
| 493 | 20230914 | 114900 | 2772597600 | 39250 | 39200 | 39250 | 39200 | 518 |
| 494 | 20230914 | 114800 | 2752271550 | 39250 | 39200 | 39250 | 39200 | 163 |
| 495 | 20230914 | 114700 | 2745875100 | 39250 | 39200 | 39250 | 39200 | 88 |
| 496 | 20230914 | 114600 | 2742423850 | 39250 | 39250 | 39250 | 39200 | 126 |
| 497 | 20230914 | 114500 | 2737482050 | 39200 | 39250 | 39250 | 39200 | 98 |
| 498 | 20230914 | 114400 | 2733637650 | 39250 | 39250 | 39250 | 39250 | 127 |
| 499 | 20230914 | 114300 | 2728652900 | 39250 | 39250 | 39250 | 39200 | 230 |
| 500 | 20230914 | 114200 | 2719628600 | 39250 | 39200 | 39300 | 39200 | 172 |
| 501 | 20230914 | 114100 | 2712878400 | 39300 | 39250 | 39300 | 39250 | 759 |
| 502 | 20230914 | 114000 | 2683083900 | 39300 | 39250 | 39300 | 39250 | 83 |
| 503 | 20230914 | 113900 | 2679825250 | 39250 | 39200 | 39300 | 39200 | 806 |
| 504 | 20230914 | 113800 | 2648183700 | 39250 | 39200 | 39250 | 39200 | 311 |
| 505 | 20230914 | 113700 | 2635978900 | 39250 | 39200 | 39250 | 39200 | 159 |
| 506 | 20230914 | 113600 | 2629741700 | 39250 | 39200 | 39250 | 39200 | 119 |
| 507 | 20230914 | 113500 | 2625073500 | 39250 | 39250 | 39250 | 39200 | 553 |
| 508 | 20230914 | 113400 | 2603378800 | 39250 | 39250 | 39250 | 39200 | 83 |
| 509 | 20230914 | 113300 | 2600123550 | 39200 | 39250 | 39250 | 39200 | 78 |
| 510 | 20230914 | 113200 | 2597064050 | 39250 | 39250 | 39250 | 39200 | 52 |
| 511 | 20230914 | 113100 | 2595024350 | 39250 | 39200 | 39250 | 39200 | 112 |
| 512 | 20230914 | 113000 | 2590631700 | 39200 | 39250 | 39250 | 39200 | 62 |
| 513 | 20230914 | 112900 | 2588199450 | 39250 | 39250 | 39250 | 39200 | 328 |
| 514 | 20230914 | 112800 | 2575335400 | 39250 | 39250 | 39300 | 39250 | 684 |
| 515 | 20230914 | 112700 | 2548460150 | 39250 | 39250 | 39300 | 39250 | 71 |
| 516 | 20230914 | 112600 | 2545671250 | 39300 | 39300 | 39300 | 39250 | 261 |
| 517 | 20230914 | 112500 | 2535423850 | 39250 | 39250 | 39300 | 39250 | 127 |
| 518 | 20230914 | 112400 | 2530437200 | 39300 | 39300 | 39300 | 39250 | 143 |
| 519 | 20230914 | 112300 | 2524823000 | 39300 | 39300 | 39300 | 39250 | 43 |
| 520 | 20230914 | 112200 | 2523134300 | 39250 | 39300 | 39300 | 39250 | 393 |
| 521 | 20230914 | 112100 | 2507696800 | 39250 | 39200 | 39300 | 39200 | 134 |
| 522 | 20230914 | 112000 | 2502434950 | 39300 | 39300 | 39300 | 39200 | 42 |
| 523 | 20230914 | 111900 | 2500786750 | 39250 | 39300 | 39300 | 39250 | 124 |
| 524 | 20230914 | 111800 | 2495918100 | 39300 | 39250 | 39300 | 39250 | 25 |
| 525 | 20230914 | 111700 | 2494935800 | 39250 | 39300 | 39350 | 39250 | 128 |
| 526 | 20230914 | 111600 | 2489905950 | 39350 | 39300 | 39350 | 39250 | 186 |
| 527 | 20230914 | 111500 | 2482597600 | 39250 | 39300 | 39350 | 39250 | 407 |
| 528 | 20230914 | 111400 | 2466603750 | 39250 | 39250 | 39300 | 39250 | 448 |
| 529 | 20230914 | 111300 | 2449001900 | 39300 | 39350 | 39350 | 39250 | 168 |
| 530 | 20230914 | 111200 | 2442400750 | 39350 | 39200 | 39350 | 39200 | 530 |
| 531 | 20230914 | 111100 | 2421593400 | 39250 | 39250 | 39250 | 39200 | 236 |
| 532 | 20230914 | 111000 | 2412333000 | 39200 | 39250 | 39250 | 39200 | 64 |
| 533 | 20230914 | 110900 | 2409823000 | 39250 | 39200 | 39250 | 39200 | 50 |
| 534 | 20230914 | 110800 | 2407861850 | 39200 | 39200 | 39250 | 39200 | 368 |
| 535 | 20230914 | 110700 | 2393430650 | 39200 | 39250 | 39250 | 39200 | 68 |
| 536 | 20230914 | 110600 | 2390763800 | 39250 | 39250 | 39250 | 39200 | 74 |
| 537 | 20230914 | 110500 | 2387860500 | 39250 | 39350 | 39350 | 39250 | 193 |
| 538 | 20230914 | 110400 | 2380280050 | 39350 | 39350 | 39350 | 39300 | 230 |
| 539 | 20230914 | 110300 | 2371239050 | 39300 | 39350 | 39350 | 39250 | 342 |
| 540 | 20230914 | 110200 | 2357800050 | 39350 | 39350 | 39350 | 39150 | 1739 |
| 541 | 20230914 | 110100 | 2289588350 | 39250 | 39300 | 39350 | 39250 | 550 |
| 542 | 20230914 | 110000 | 2267971350 | 39300 | 39350 | 39350 | 39250 | 139 |
| 543 | 20230914 | 105900 | 2262511050 | 39350 | 39350 | 39400 | 39250 | 968 |
| 544 | 20230914 | 105800 | 2224424100 | 39300 | 39250 | 39350 | 39250 | 493 |
| 545 | 20230914 | 105700 | 2205042850 | 39300 | 39300 | 39300 | 39250 | 106 |
| 546 | 20230914 | 105600 | 2200878600 | 39300 | 39300 | 39300 | 39250 | 550 |
| 547 | 20230914 | 105500 | 2179273850 | 39300 | 39250 | 39300 | 39200 | 354 |
| 548 | 20230914 | 105400 | 2165374600 | 39200 | 39100 | 39250 | 39100 | 1031 |
| 549 | 20230914 | 105300 | 2124952250 | 39100 | 39150 | 39150 | 39100 | 171 |
| 550 | 20230914 | 105200 | 2118262200 | 39150 | 39150 | 39150 | 39150 | 67 |
| 551 | 20230914 | 105100 | 2115639150 | 39150 | 39150 | 39150 | 39100 | 136 |
| 552 | 20230914 | 105000 | 2110316900 | 39100 | 39150 | 39150 | 39100 | 98 |
| 553 | 20230914 | 104900 | 2106484300 | 39150 | 39200 | 39250 | 39100 | 219 |
| 554 | 20230914 | 104800 | 2097898350 | 39150 | 39200 | 39300 | 39150 | 974 |
| 555 | 20230914 | 104700 | 2059686600 | 39150 | 39100 | 39200 | 39100 | 885 |
| 556 | 20230914 | 104600 | 2025037500 | 39150 | 39050 | 39150 | 39050 | 141 |
| 557 | 20230914 | 104500 | 2019520750 | 39050 | 39150 | 39200 | 39050 | 1422 |
| 558 | 20230914 | 104400 | 1963940500 | 39200 | 39200 | 39200 | 39150 | 92 |
| 559 | 20230914 | 104300 | 1960336400 | 39200 | 39150 | 39250 | 39150 | 231 |
| 560 | 20230914 | 104200 | 1951281850 | 39200 | 39250 | 39250 | 39150 | 329 |
| 561 | 20230914 | 104100 | 1938382650 | 39150 | 39150 | 39300 | 39150 | 2236 |
| 562 | 20230914 | 104000 | 1850678650 | 39150 | 39200 | 39200 | 39150 | 55 |
| 563 | 20230914 | 103900 | 1848524600 | 39200 | 39200 | 39200 | 39150 | 116 |
| 564 | 20230914 | 103800 | 1843981100 | 39150 | 39200 | 39200 | 39150 | 202 |
| 565 | 20230914 | 103700 | 1836064050 | 39200 | 39150 | 39200 | 39150 | 54 |
| 566 | 20230914 | 103600 | 1833949200 | 39200 | 39200 | 39200 | 39150 | 105 |
| 567 | 20230914 | 103500 | 1829835850 | 39150 | 39200 | 39200 | 39150 | 665 |
| 568 | 20230914 | 103400 | 1803777850 | 39200 | 39150 | 39200 | 39150 | 74 |
| 569 | 20230914 | 103300 | 1800878900 | 39200 | 39200 | 39200 | 39150 | 80 |
| 570 | 20230914 | 103200 | 1797745550 | 39150 | 39200 | 39200 | 39150 | 82 |
| 571 | 20230914 | 103100 | 1794533200 | 39200 | 39200 | 39200 | 39150 | 102 |
| 572 | 20230914 | 103000 | 1790535950 | 39200 | 39150 | 39200 | 39150 | 111 |
| 573 | 20230914 | 102900 | 1786189350 | 39150 | 39200 | 39200 | 39100 | 334 |
| 574 | 20230914 | 102800 | 1773100200 | 39200 | 39150 | 39250 | 39150 | 778 |
| 575 | 20230914 | 102700 | 1742611500 | 39150 | 39100 | 39150 | 39100 | 260 |
| 576 | 20230914 | 102600 | 1732437000 | 39150 | 39250 | 39250 | 39150 | 160 |
| 577 | 20230914 | 102500 | 1726171350 | 39200 | 39200 | 39250 | 39150 | 1088 |
| 578 | 20230914 | 102400 | 1683486600 | 39200 | 39150 | 39200 | 39150 | 114 |
| 579 | 20230914 | 102300 | 1679021650 | 39200 | 39150 | 39200 | 39150 | 78 |
| 580 | 20230914 | 102200 | 1675964700 | 39150 | 39150 | 39200 | 39150 | 89 |
| 581 | 20230914 | 102100 | 1672477550 | 39150 | 39300 | 39300 | 39150 | 803 |
| 582 | 20230914 | 102000 | 1640952450 | 39300 | 39200 | 39300 | 39200 | 321 |
| 583 | 20230914 | 101900 | 1628347950 | 39200 | 39200 | 39250 | 39200 | 63 |
| 584 | 20230914 | 101800 | 1625877600 | 39200 | 39250 | 39250 | 39150 | 1233 |
| 585 | 20230914 | 101700 | 1577543200 | 39250 | 39200 | 39250 | 39200 | 239 |
| 586 | 20230914 | 101600 | 1568170050 | 39250 | 39200 | 39250 | 39200 | 167 |
| 587 | 20230914 | 101500 | 1561621100 | 39200 | 39250 | 39250 | 39200 | 103 |
| 588 | 20230914 | 101400 | 1557582150 | 39200 | 39250 | 39300 | 39200 | 384 |
| 589 | 20230914 | 101300 | 1542502350 | 39250 | 39250 | 39250 | 39250 | 351 |
| 590 | 20230914 | 101200 | 1528725600 | 39250 | 39300 | 39300 | 39250 | 66 |
| 591 | 20230914 | 101100 | 1526133300 | 39300 | 39300 | 39300 | 39250 | 112 |
| 592 | 20230914 | 101000 | 1521733800 | 39250 | 39250 | 39250 | 39250 | 99 |
| 593 | 20230914 | 100900 | 1517848050 | 39250 | 39250 | 39300 | 39250 | 265 |
| 594 | 20230914 | 100800 | 1507446050 | 39250 | 39300 | 39300 | 39250 | 477 |
| 595 | 20230914 | 100700 | 1488711200 | 39250 | 39300 | 39300 | 39250 | 184 |
| 596 | 20230914 | 100600 | 1481483200 | 39300 | 39200 | 39300 | 39200 | 333 |
| 597 | 20230914 | 100500 | 1468411500 | 39200 | 39200 | 39250 | 39200 | 39 |
| 598 | 20230914 | 100400 | 1466882000 | 39200 | 39200 | 39250 | 39150 | 257 |
| 599 | 20230914 | 100300 | 1456806950 | 39200 | 39150 | 39200 | 39150 | 408 |
| 600 | 20230914 | 100200 | 1440828600 | 39150 | 39050 | 39150 | 39050 | 1030 |
| 601 | 20230914 | 100100 | 1400542600 | 39050 | 39050 | 39100 | 39000 | 284 |
| 602 | 20230914 | 100000 | 1389447800 | 39050 | 39100 | 39100 | 39000 | 171 |
| 603 | 20230914 | 095900 | 1382769300 | 39100 | 39150 | 39150 | 39050 | 316 |
| 604 | 20230914 | 095800 | 1370405550 | 39150 | 39200 | 39200 | 38900 | 1172 |
| 605 | 20230914 | 095700 | 1324628350 | 39200 | 39200 | 39200 | 39150 | 72 |
| 606 | 20230914 | 095600 | 1321806700 | 39150 | 39150 | 39200 | 39150 | 64 |
| 607 | 20230914 | 095500 | 1319299850 | 39150 | 39200 | 39200 | 39100 | 320 |
| 608 | 20230914 | 095400 | 1306772200 | 39200 | 39250 | 39300 | 39150 | 596 |
| 609 | 20230914 | 095300 | 1283391450 | 39200 | 39300 | 39300 | 39200 | 57 |
| 610 | 20230914 | 095200 | 1281155050 | 39200 | 39200 | 39300 | 39200 | 142 |
| 611 | 20230914 | 095100 | 1275587800 | 39250 | 39150 | 39300 | 39150 | 1078 |
| 612 | 20230914 | 095000 | 1233294550 | 39200 | 39150 | 39200 | 39150 | 59 |
| 613 | 20230914 | 094900 | 1230982650 | 39150 | 39150 | 39200 | 39150 | 95 |
| 614 | 20230914 | 094800 | 1227263100 | 39200 | 39150 | 39200 | 39150 | 146 |
| 615 | 20230914 | 094700 | 1221542800 | 39200 | 39200 | 39250 | 39150 | 365 |
| 616 | 20230914 | 094600 | 1207234200 | 39200 | 39200 | 39250 | 39200 | 360 |
| 617 | 20230914 | 094500 | 1193116500 | 39250 | 39200 | 39250 | 39200 | 181 |
| 618 | 20230914 | 094400 | 1186020300 | 39200 | 39250 | 39300 | 39200 | 326 |
| 619 | 20230914 | 094300 | 1173224600 | 39250 | 39250 | 39300 | 39250 | 177 |
| 620 | 20230914 | 094200 | 1166273300 | 39250 | 39300 | 39300 | 39250 | 272 |
| 621 | 20230914 | 094100 | 1155585650 | 39350 | 39300 | 39450 | 39300 | 230 |
| 622 | 20230914 | 094000 | 1146528650 | 39300 | 39300 | 39450 | 39300 | 120 |
| 623 | 20230914 | 093900 | 1141803450 | 39400 | 39400 | 39400 | 39350 | 664 |
| 624 | 20230914 | 093800 | 1115668250 | 39400 | 39400 | 39450 | 39400 | 1108 |
| 625 | 20230914 | 093700 | 1071991400 | 39400 | 39450 | 39450 | 39400 | 46 |
| 626 | 20230914 | 093600 | 1070176850 | 39450 | 39450 | 39450 | 39400 | 103 |
| 627 | 20230914 | 093500 | 1066115400 | 39400 | 39450 | 39450 | 39400 | 415 |
| 628 | 20230914 | 093400 | 1049762050 | 39450 | 39400 | 39450 | 39400 | 458 |
| 629 | 20230914 | 093300 | 1031705600 | 39450 | 39400 | 39450 | 39400 | 57 |
| 630 | 20230914 | 093200 | 1029458850 | 39450 | 39400 | 39450 | 39350 | 440 |
| 631 | 20230914 | 093100 | 1012125900 | 39400 | 39300 | 39400 | 39300 | 360 |
| 632 | 20230914 | 093000 | 997953800 | 39300 | 39300 | 39400 | 39300 | 467 |
| 633 | 20230914 | 092900 | 979576150 | 39350 | 39450 | 39450 | 39300 | 986 |
| 634 | 20230914 | 092800 | 940738850 | 39450 | 39400 | 39450 | 39400 | 440 |
| 635 | 20230914 | 092700 | 923399000 | 39400 | 39450 | 39450 | 39300 | 492 |
| 636 | 20230914 | 092600 | 904019100 | 39450 | 39450 | 39450 | 39400 | 246 |
| 637 | 20230914 | 092500 | 894318850 | 39450 | 39400 | 39450 | 39300 | 2153 |
| 638 | 20230914 | 092400 | 809600550 | 39400 | 39400 | 39450 | 39350 | 1061 |
| 639 | 20230914 | 092300 | 767800350 | 39450 | 39250 | 39450 | 39250 | 356 |
| 640 | 20230914 | 092200 | 753797150 | 39250 | 39250 | 39300 | 39250 | 84 |
| 641 | 20230914 | 092100 | 750499100 | 39250 | 39250 | 39250 | 39250 | 175 |
| 642 | 20230914 | 092000 | 743630350 | 39250 | 39200 | 39250 | 39200 | 130 |
| 643 | 20230914 | 091900 | 738533600 | 39200 | 39200 | 39250 | 39150 | 502 |
| 644 | 20230914 | 091800 | 718862900 | 39200 | 39250 | 39250 | 39200 | 53 |
| 645 | 20230914 | 091700 | 716784050 | 39200 | 39200 | 39250 | 39200 | 111 |
| 646 | 20230914 | 091600 | 712432250 | 39200 | 39100 | 39200 | 39100 | 467 |
| 647 | 20230914 | 091500 | 694146150 | 39100 | 39200 | 39200 | 39100 | 394 |
| 648 | 20230914 | 091400 | 678713400 | 39200 | 39200 | 39200 | 39200 | 211 |
| 649 | 20230914 | 091300 | 670442200 | 39200 | 39200 | 39250 | 39100 | 413 |
| 650 | 20230914 | 091200 | 654259650 | 39250 | 39250 | 39250 | 39200 | 701 |
| 651 | 20230914 | 091100 | 626774950 | 39200 | 39250 | 39250 | 39200 | 297 |
| 652 | 20230914 | 091000 | 615129600 | 39200 | 39250 | 39250 | 39200 | 142 |
| 653 | 20230914 | 090900 | 609557150 | 39300 | 39300 | 39300 | 39200 | 745 |
| 654 | 20230914 | 090800 | 580303750 | 39300 | 39350 | 39400 | 39300 | 268 |
| 655 | 20230914 | 090700 | 569763350 | 39350 | 39550 | 39550 | 39350 | 1473 |
| 656 | 20230914 | 090600 | 511623150 | 39500 | 39500 | 39550 | 39500 | 388 |
| 657 | 20230914 | 090500 | 496295250 | 39500 | 39500 | 39550 | 39450 | 1082 |
| 658 | 20230914 | 090400 | 453557950 | 39550 | 39550 | 39550 | 39500 | 649 |
| 659 | 20230914 | 090300 | 427893800 | 39500 | 39400 | 39550 | 39400 | 4965 |
| 660 | 20230914 | 090200 | 231971850 | 39450 | 39200 | 39500 | 39200 | 2989 |
| 661 | 20230914 | 090100 | 114195900 | 39250 | 39150 | 39250 | 39150 | 486 |
| 662 | 20230914 | 090000 | 95133450 | 39100 | 39200 | 39250 | 39100 | 2428 |