37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 3 | 20240502 | 202700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240502 | 202600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240502 | 202500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240502 | 202400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240502 | 202300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240502 | 202200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240502 | 202100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240502 | 202000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240502 | 201900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240502 | 201800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240502 | 201700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240502 | 201600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240502 | 201500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240502 | 201400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240502 | 201300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240502 | 201200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240502 | 201100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240502 | 201000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240502 | 200900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240502 | 200800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240502 | 200700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240502 | 200600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240502 | 200500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240502 | 200400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240502 | 200300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240502 | 200200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240502 | 200100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240502 | 200000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240502 | 195900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240502 | 195800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 33 | 20240502 | 195700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240502 | 195600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240502 | 195500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240502 | 195400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240502 | 195300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240502 | 195200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240502 | 195100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240502 | 195000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240502 | 194900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240502 | 194800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240502 | 194700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240502 | 194600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240502 | 194500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240502 | 194400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240502 | 194300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240502 | 194200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240502 | 194100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240502 | 194000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240502 | 193900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240502 | 193800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240502 | 193700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240502 | 193600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240502 | 193500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240502 | 193400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240502 | 193300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240502 | 193200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240502 | 193100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240502 | 193000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240502 | 192900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240502 | 192800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 63 | 20240502 | 192700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240502 | 192600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240502 | 192500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240502 | 192400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240502 | 192300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240502 | 192200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240502 | 192100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240502 | 192000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240502 | 191900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240502 | 191800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240502 | 191700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240502 | 191600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240502 | 191500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240502 | 191400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240502 | 191300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240502 | 191200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240502 | 191100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240502 | 191000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240502 | 190900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240502 | 190800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240502 | 190700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240502 | 190600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240502 | 190500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240502 | 190400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240502 | 190300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240502 | 190200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240502 | 190100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240502 | 190000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240502 | 185900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240502 | 185800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 93 | 20240502 | 185700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240502 | 185600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240502 | 185500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240502 | 185400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240502 | 185300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240502 | 185200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240502 | 185100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240502 | 185000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240502 | 184900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240502 | 184800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240502 | 184700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240502 | 184600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240502 | 184500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240502 | 184400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240502 | 184300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240502 | 184200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240502 | 184100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240502 | 184000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240502 | 183900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240502 | 183800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240502 | 183700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240502 | 183600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240502 | 183500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240502 | 183400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240502 | 183300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240502 | 183200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240502 | 183100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240502 | 183000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240502 | 182900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240502 | 182800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 123 | 20240502 | 182700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240502 | 182600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240502 | 182500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240502 | 182400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240502 | 182300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240502 | 182200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240502 | 182100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240502 | 182000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240502 | 181900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240502 | 181800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240502 | 181700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240502 | 181600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240502 | 181500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240502 | 181400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240502 | 181300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240502 | 181200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240502 | 181100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240502 | 181000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240502 | 180900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240502 | 180800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240502 | 180700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240502 | 180600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240502 | 180500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240502 | 180400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240502 | 180300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240502 | 180200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240502 | 180100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240502 | 180000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240502 | 175900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240502 | 175800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 153 | 20240502 | 175700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240502 | 175600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240502 | 175500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240502 | 175400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240502 | 175300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240502 | 175200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240502 | 175100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240502 | 175000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240502 | 174900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240502 | 174800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240502 | 174700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240502 | 174600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240502 | 174500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240502 | 174400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240502 | 174300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240502 | 174200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240502 | 174100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240502 | 174000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240502 | 173900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240502 | 173800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240502 | 173700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240502 | 173600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240502 | 173500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240502 | 173400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240502 | 173300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240502 | 173200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240502 | 173100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240502 | 173000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240502 | 172900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240502 | 172800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 183 | 20240502 | 172700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240502 | 172600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240502 | 172500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240502 | 172400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240502 | 172300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240502 | 172200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240502 | 172100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240502 | 172000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240502 | 171900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240502 | 171800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240502 | 171700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240502 | 171600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240502 | 171500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240502 | 171400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240502 | 171300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240502 | 171200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240502 | 171100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240502 | 171000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240502 | 170900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240502 | 170800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240502 | 170700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240502 | 170600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240502 | 170500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240502 | 170400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240502 | 170300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240502 | 170200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240502 | 170100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240502 | 170000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240502 | 165900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240502 | 165800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 213 | 20240502 | 165700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240502 | 165600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240502 | 165500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240502 | 165400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240502 | 165300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240502 | 165200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240502 | 165100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240502 | 165000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240502 | 164900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240502 | 164800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240502 | 164700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240502 | 164600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240502 | 164500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240502 | 164400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240502 | 164300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240502 | 164200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240502 | 164100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240502 | 164000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240502 | 163900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240502 | 163800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240502 | 163700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240502 | 163600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240502 | 163500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240502 | 163400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240502 | 163300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240502 | 163200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240502 | 163100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240502 | 163000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240502 | 162900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240502 | 162800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 243 | 20240502 | 162700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240502 | 162600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240502 | 162500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240502 | 162400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240502 | 162300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240502 | 162200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240502 | 162100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240502 | 162000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240502 | 161900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240502 | 161800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240502 | 161700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240502 | 161600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240502 | 161500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240502 | 161400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240502 | 161300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240502 | 161200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240502 | 161100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240502 | 161000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240502 | 160900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240502 | 160800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240502 | 160700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240502 | 160600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240502 | 160500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240502 | 160400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240502 | 160300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240502 | 160200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240502 | 160100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240502 | 160000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240502 | 155900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240502 | 155800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 273 | 20240502 | 155700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240502 | 155600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240502 | 155500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240502 | 155400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240502 | 155300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240502 | 155200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240502 | 155100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240502 | 155000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240502 | 154900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240502 | 154800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240502 | 154700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240502 | 154600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240502 | 154500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240502 | 154400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240502 | 154300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240502 | 154200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240502 | 154100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240502 | 154000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240502 | 153900 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240502 | 153800 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20240502 | 153700 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20240502 | 153600 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20240502 | 153500 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20240502 | 153400 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20240502 | 153300 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20240502 | 153200 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20240502 | 153100 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20240502 | 153000 | 31681941000 | 54700 | 54700 | 54700 | 54700 | 55963 |
| 301 | 20240502 | 152900 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20240502 | 152800 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 303 | 20240502 | 152700 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20240502 | 152600 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20240502 | 152500 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20240502 | 152400 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20240502 | 152300 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 308 | 20240502 | 152200 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 309 | 20240502 | 152100 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 310 | 20240502 | 152000 | 28620764900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 311 | 20240502 | 151900 | 28620764900 | 55100 | 55000 | 55300 | 55000 | 3122 |
| 312 | 20240502 | 151800 | 28448717600 | 55100 | 55000 | 55100 | 55000 | 3994 |
| 313 | 20240502 | 151700 | 28228919900 | 55100 | 55200 | 55200 | 55000 | 2833 |
| 314 | 20240502 | 151600 | 28072858900 | 55200 | 55100 | 55200 | 55100 | 850 |
| 315 | 20240502 | 151500 | 28025998200 | 55100 | 55300 | 55300 | 55100 | 3718 |
| 316 | 20240502 | 151400 | 27820877300 | 55300 | 55200 | 55300 | 55200 | 1071 |
| 317 | 20240502 | 151300 | 27761693600 | 55300 | 55300 | 55300 | 55200 | 979 |
| 318 | 20240502 | 151200 | 27707576300 | 55300 | 55300 | 55300 | 55200 | 924 |
| 319 | 20240502 | 151100 | 27656495400 | 55300 | 55300 | 55300 | 55200 | 2766 |
| 320 | 20240502 | 151000 | 27503728700 | 55300 | 55400 | 55400 | 55200 | 5095 |
| 321 | 20240502 | 150900 | 27222036000 | 55400 | 55300 | 55400 | 55300 | 720 |
| 322 | 20240502 | 150800 | 27182150400 | 55300 | 55400 | 55400 | 55300 | 2041 |
| 323 | 20240502 | 150700 | 27069129700 | 55400 | 55400 | 55400 | 55300 | 594 |
| 324 | 20240502 | 150600 | 27036225500 | 55400 | 55300 | 55400 | 55300 | 729 |
| 325 | 20240502 | 150500 | 26995841600 | 55400 | 55400 | 55400 | 55300 | 601 |
| 326 | 20240502 | 150400 | 26962569600 | 55400 | 55400 | 55400 | 55300 | 451 |
| 327 | 20240502 | 150300 | 26937594200 | 55400 | 55500 | 55500 | 55300 | 1518 |
| 328 | 20240502 | 150200 | 26853485300 | 55500 | 55400 | 55500 | 55400 | 578 |
| 329 | 20240502 | 150100 | 26821429400 | 55500 | 55500 | 55500 | 55400 | 589 |
| 330 | 20240502 | 150000 | 26788753000 | 55500 | 55500 | 55500 | 55400 | 1432 |
| 331 | 20240502 | 145900 | 26709376100 | 55500 | 55600 | 55600 | 55400 | 1151 |
| 332 | 20240502 | 145800 | 26645462200 | 55600 | 55500 | 55600 | 55500 | 445 |
| 333 | 20240502 | 145700 | 26620733000 | 55600 | 55700 | 55700 | 55500 | 711 |
| 334 | 20240502 | 145600 | 26581200300 | 55700 | 55600 | 55700 | 55500 | 1430 |
| 335 | 20240502 | 145500 | 26501700000 | 55600 | 55600 | 55600 | 55500 | 615 |
| 336 | 20240502 | 145400 | 26467541500 | 55600 | 55600 | 55700 | 55500 | 637 |
| 337 | 20240502 | 145300 | 26432144100 | 55500 | 55500 | 55600 | 55500 | 586 |
| 338 | 20240502 | 145200 | 26399578100 | 55500 | 55500 | 55600 | 55400 | 289 |
| 339 | 20240502 | 145100 | 26383531100 | 55500 | 55600 | 55600 | 55400 | 638 |
| 340 | 20240502 | 145000 | 26348084700 | 55600 | 55500 | 55600 | 55500 | 558 |
| 341 | 20240502 | 144900 | 26317088200 | 55400 | 55500 | 55600 | 55400 | 782 |
| 342 | 20240502 | 144800 | 26273691000 | 55500 | 55500 | 55600 | 55400 | 613 |
| 343 | 20240502 | 144700 | 26239668000 | 55600 | 55600 | 55600 | 55400 | 778 |
| 344 | 20240502 | 144600 | 26196497200 | 55600 | 55600 | 55600 | 55400 | 401 |
| 345 | 20240502 | 144500 | 26174223800 | 55600 | 55600 | 55600 | 55400 | 746 |
| 346 | 20240502 | 144400 | 26132845800 | 55600 | 55500 | 55600 | 55300 | 3128 |
| 347 | 20240502 | 144300 | 25959219700 | 55500 | 55400 | 55500 | 55300 | 527 |
| 348 | 20240502 | 144200 | 25930032100 | 55400 | 55500 | 55500 | 55300 | 1577 |
| 349 | 20240502 | 144100 | 25842653800 | 55500 | 55400 | 55500 | 55400 | 733 |
| 350 | 20240502 | 144000 | 25802004400 | 55400 | 55400 | 55500 | 55400 | 382 |
| 351 | 20240502 | 143900 | 25780815200 | 55400 | 55400 | 55400 | 55300 | 1084 |
| 352 | 20240502 | 143800 | 25720779300 | 55400 | 55300 | 55400 | 55300 | 597 |
| 353 | 20240502 | 143700 | 25687719800 | 55400 | 55400 | 55400 | 55300 | 340 |
| 354 | 20240502 | 143600 | 25668892600 | 55400 | 55300 | 55400 | 55300 | 581 |
| 355 | 20240502 | 143500 | 25636735800 | 55400 | 55300 | 55400 | 55200 | 437 |
| 356 | 20240502 | 143400 | 25612542300 | 55300 | 55400 | 55400 | 55200 | 1018 |
| 357 | 20240502 | 143300 | 25556315400 | 55400 | 55200 | 55400 | 55100 | 743 |
| 358 | 20240502 | 143200 | 25515265200 | 55200 | 55300 | 55300 | 55100 | 1861 |
| 359 | 20240502 | 143100 | 25412546400 | 55200 | 55400 | 55400 | 55200 | 1663 |
| 360 | 20240502 | 143000 | 25320684100 | 55400 | 55300 | 55400 | 55200 | 1186 |
| 361 | 20240502 | 142900 | 25255127300 | 55300 | 55300 | 55300 | 55200 | 821 |
| 362 | 20240502 | 142800 | 25209743200 | 55300 | 55200 | 55300 | 55100 | 1497 |
| 363 | 20240502 | 142700 | 25127148800 | 55300 | 55300 | 55400 | 55200 | 861 |
| 364 | 20240502 | 142600 | 25079554500 | 55300 | 55300 | 55400 | 55200 | 687 |
| 365 | 20240502 | 142500 | 25041556800 | 55400 | 55400 | 55400 | 55200 | 744 |
| 366 | 20240502 | 142400 | 25000410800 | 55400 | 55300 | 55400 | 55300 | 619 |
| 367 | 20240502 | 142300 | 24966136400 | 55300 | 55300 | 55400 | 55300 | 284 |
| 368 | 20240502 | 142200 | 24950427400 | 55300 | 55400 | 55400 | 55200 | 901 |
| 369 | 20240502 | 142100 | 24900647200 | 55400 | 55100 | 55400 | 55100 | 373 |
| 370 | 20240502 | 142000 | 24880025200 | 55400 | 55400 | 55400 | 55100 | 4925 |
| 371 | 20240502 | 141900 | 24608284700 | 55400 | 55300 | 55400 | 55200 | 316 |
| 372 | 20240502 | 141800 | 24590795300 | 55300 | 55500 | 55500 | 55200 | 3586 |
| 373 | 20240502 | 141700 | 24392533300 | 55500 | 55400 | 55500 | 55400 | 636 |
| 374 | 20240502 | 141600 | 24357261600 | 55400 | 55500 | 55500 | 55300 | 490 |
| 375 | 20240502 | 141500 | 24330096900 | 55500 | 55600 | 55600 | 55200 | 6567 |
| 376 | 20240502 | 141400 | 23966590700 | 55600 | 55700 | 55700 | 55400 | 2635 |
| 377 | 20240502 | 141300 | 23820278300 | 55700 | 55800 | 55800 | 55300 | 2520 |
| 378 | 20240502 | 141200 | 23680511600 | 55800 | 55500 | 55800 | 55200 | 3726 |
| 379 | 20240502 | 141100 | 23473572100 | 55500 | 55600 | 55600 | 55200 | 7492 |
| 380 | 20240502 | 141000 | 23059186800 | 55500 | 55600 | 55600 | 55300 | 1284 |
| 381 | 20240502 | 140900 | 22987854900 | 55400 | 55400 | 55700 | 55200 | 7822 |
| 382 | 20240502 | 140800 | 22554758500 | 55400 | 55700 | 55700 | 55300 | 2383 |
| 383 | 20240502 | 140700 | 22422519400 | 55400 | 55600 | 55700 | 55300 | 7245 |
| 384 | 20240502 | 140600 | 22020621600 | 55700 | 55700 | 55800 | 55400 | 3871 |
| 385 | 20240502 | 140500 | 21805636800 | 55700 | 55500 | 55800 | 55500 | 1697 |
| 386 | 20240502 | 140400 | 21711375500 | 55600 | 55800 | 55800 | 55500 | 1720 |
| 387 | 20240502 | 140300 | 21615817000 | 55800 | 55700 | 55800 | 55400 | 1381 |
| 388 | 20240502 | 140200 | 21539077400 | 55600 | 55600 | 55800 | 55600 | 1287 |
| 389 | 20240502 | 140100 | 21467495900 | 55600 | 55800 | 56000 | 55500 | 3479 |
| 390 | 20240502 | 140000 | 21274041700 | 55800 | 55800 | 55900 | 55500 | 5903 |
| 391 | 20240502 | 135900 | 20945420300 | 55800 | 55900 | 56000 | 55800 | 2159 |
| 392 | 20240502 | 135800 | 20824716500 | 56000 | 55900 | 56100 | 55800 | 992 |
| 393 | 20240502 | 135700 | 20769179800 | 56000 | 56000 | 56000 | 55900 | 530 |
| 394 | 20240502 | 135600 | 20739541500 | 56000 | 55900 | 56000 | 55900 | 331 |
| 395 | 20240502 | 135500 | 20721021600 | 56000 | 55900 | 56000 | 55900 | 429 |
| 396 | 20240502 | 135400 | 20697019800 | 55900 | 56000 | 56100 | 55900 | 687 |
| 397 | 20240502 | 135300 | 20658571700 | 56000 | 56100 | 56100 | 55900 | 510 |
| 398 | 20240502 | 135200 | 20629992200 | 56000 | 55900 | 56100 | 55900 | 846 |
| 399 | 20240502 | 135100 | 20582624700 | 56000 | 55900 | 56000 | 55900 | 508 |
| 400 | 20240502 | 135000 | 20554208400 | 55900 | 56000 | 56000 | 55800 | 389 |
| 401 | 20240502 | 134900 | 20532447800 | 55900 | 55900 | 56000 | 55800 | 393 |
| 402 | 20240502 | 134800 | 20510475200 | 55900 | 55900 | 56000 | 55800 | 536 |
| 403 | 20240502 | 134700 | 20480521400 | 56000 | 55900 | 56000 | 55800 | 477 |
| 404 | 20240502 | 134600 | 20453870300 | 55900 | 56000 | 56000 | 55800 | 941 |
| 405 | 20240502 | 134500 | 20401321700 | 56000 | 55900 | 56000 | 55900 | 249 |
| 406 | 20240502 | 134400 | 20387388000 | 55900 | 55900 | 56000 | 55900 | 299 |
| 407 | 20240502 | 134300 | 20370666900 | 55900 | 56100 | 56100 | 55900 | 453 |
| 408 | 20240502 | 134200 | 20345295100 | 55900 | 55900 | 56100 | 55800 | 1151 |
| 409 | 20240502 | 134100 | 20280877000 | 55900 | 56000 | 56000 | 55900 | 407 |
| 410 | 20240502 | 134000 | 20258095700 | 55900 | 55900 | 56000 | 55900 | 472 |
| 411 | 20240502 | 133900 | 20231696000 | 55900 | 55900 | 56000 | 55800 | 309 |
| 412 | 20240502 | 133800 | 20214431300 | 55900 | 55900 | 55900 | 55800 | 510 |
| 413 | 20240502 | 133700 | 20185946500 | 55900 | 55900 | 56000 | 55800 | 1701 |
| 414 | 20240502 | 133600 | 20090859500 | 55900 | 55900 | 56000 | 55900 | 259 |
| 415 | 20240502 | 133500 | 20076376400 | 55900 | 55900 | 56000 | 55900 | 447 |
| 416 | 20240502 | 133400 | 20051356200 | 55900 | 55900 | 56000 | 55900 | 312 |
| 417 | 20240502 | 133300 | 20033902200 | 55900 | 56000 | 56000 | 55900 | 462 |
| 418 | 20240502 | 133200 | 20008056400 | 56100 | 56000 | 56100 | 56000 | 478 |
| 419 | 20240502 | 133100 | 19981279600 | 55900 | 56300 | 56300 | 55900 | 2678 |
| 420 | 20240502 | 133000 | 19831021800 | 56300 | 56300 | 56300 | 56200 | 641 |
| 421 | 20240502 | 132900 | 19794951700 | 56200 | 56400 | 56400 | 56200 | 930 |
| 422 | 20240502 | 132800 | 19742550700 | 56300 | 56200 | 56500 | 56200 | 2176 |
| 423 | 20240502 | 132700 | 19619763700 | 56000 | 55900 | 56500 | 55900 | 2646 |
| 424 | 20240502 | 132600 | 19470940600 | 56100 | 56000 | 56300 | 55900 | 1299 |
| 425 | 20240502 | 132500 | 19398105000 | 55900 | 55800 | 56000 | 55700 | 499 |
| 426 | 20240502 | 132400 | 19370206800 | 55800 | 55700 | 56300 | 55600 | 4776 |
| 427 | 20240502 | 132300 | 19102803100 | 55600 | 55500 | 55900 | 55500 | 1988 |
| 428 | 20240502 | 132200 | 18992162400 | 55600 | 55600 | 55600 | 55500 | 275 |
| 429 | 20240502 | 132100 | 18976881000 | 55500 | 55500 | 55600 | 55500 | 243 |
| 430 | 20240502 | 132000 | 18963381000 | 55500 | 55600 | 55600 | 55500 | 225 |
| 431 | 20240502 | 131900 | 18950884700 | 55500 | 55600 | 55600 | 55500 | 265 |
| 432 | 20240502 | 131800 | 18936160500 | 55500 | 55600 | 55700 | 55500 | 318 |
| 433 | 20240502 | 131700 | 18918482500 | 55600 | 55700 | 55700 | 55600 | 493 |
| 434 | 20240502 | 131600 | 18891055200 | 55700 | 55500 | 55700 | 55500 | 718 |
| 435 | 20240502 | 131500 | 18851129200 | 55500 | 55500 | 55600 | 55500 | 320 |
| 436 | 20240502 | 131400 | 18833352200 | 55600 | 55500 | 55600 | 55500 | 322 |
| 437 | 20240502 | 131300 | 18815466600 | 55500 | 55600 | 55600 | 55500 | 283 |
| 438 | 20240502 | 131200 | 18799740400 | 55500 | 55600 | 55600 | 55400 | 190 |
| 439 | 20240502 | 131100 | 18789191100 | 55400 | 55400 | 55500 | 55400 | 1150 |
| 440 | 20240502 | 131000 | 18725388300 | 55500 | 55400 | 55500 | 55400 | 372 |
| 441 | 20240502 | 130900 | 18704758200 | 55400 | 55400 | 55500 | 55400 | 398 |
| 442 | 20240502 | 130800 | 18682683000 | 55400 | 55500 | 55500 | 55300 | 880 |
| 443 | 20240502 | 130700 | 18633923900 | 55400 | 55500 | 55500 | 55400 | 581 |
| 444 | 20240502 | 130600 | 18601734000 | 55400 | 55600 | 55600 | 55400 | 3653 |
| 445 | 20240502 | 130500 | 18399001200 | 55500 | 55600 | 55700 | 55500 | 817 |
| 446 | 20240502 | 130400 | 18353575400 | 55600 | 55600 | 55700 | 55600 | 244 |
| 447 | 20240502 | 130300 | 18339996900 | 55700 | 55600 | 55700 | 55600 | 295 |
| 448 | 20240502 | 130200 | 18323578900 | 55600 | 55600 | 55700 | 55600 | 157 |
| 449 | 20240502 | 130100 | 18314847700 | 55600 | 55700 | 55700 | 55600 | 440 |
| 450 | 20240502 | 130000 | 18290372000 | 55700 | 55600 | 55700 | 55600 | 338 |
| 451 | 20240502 | 125900 | 18271566200 | 55600 | 55600 | 55700 | 55600 | 187 |
| 452 | 20240502 | 125800 | 18261167900 | 55600 | 55700 | 55800 | 55600 | 1477 |
| 453 | 20240502 | 125700 | 18178918800 | 55700 | 55700 | 55800 | 55700 | 393 |
| 454 | 20240502 | 125600 | 18157004600 | 55700 | 55700 | 55800 | 55700 | 379 |
| 455 | 20240502 | 125500 | 18135872100 | 55800 | 55700 | 55800 | 55700 | 331 |
| 456 | 20240502 | 125400 | 18117421500 | 55700 | 55800 | 55800 | 55700 | 139 |
| 457 | 20240502 | 125300 | 18109674600 | 55800 | 55800 | 55800 | 55700 | 244 |
| 458 | 20240502 | 125200 | 18096067700 | 55800 | 55700 | 55800 | 55700 | 463 |
| 459 | 20240502 | 125100 | 18070253900 | 55800 | 55700 | 55800 | 55600 | 432 |
| 460 | 20240502 | 125000 | 18046193100 | 55700 | 55800 | 55800 | 55600 | 3463 |
| 461 | 20240502 | 124900 | 17853208100 | 55800 | 55800 | 55900 | 55800 | 559 |
| 462 | 20240502 | 124800 | 17822013800 | 55900 | 55800 | 55900 | 55800 | 273 |
| 463 | 20240502 | 124700 | 17806766500 | 55900 | 55900 | 55900 | 55800 | 215 |
| 464 | 20240502 | 124600 | 17794754600 | 55800 | 56000 | 56000 | 55800 | 432 |
| 465 | 20240502 | 124500 | 17770611600 | 55900 | 55900 | 56000 | 55900 | 207 |
| 466 | 20240502 | 124400 | 17759029200 | 55900 | 55900 | 55900 | 55800 | 588 |
| 467 | 20240502 | 124300 | 17726168100 | 55900 | 55900 | 55900 | 55800 | 271 |
| 468 | 20240502 | 124200 | 17711025900 | 55800 | 55900 | 55900 | 55800 | 1262 |
| 469 | 20240502 | 124100 | 17640492000 | 55900 | 55800 | 55900 | 55800 | 916 |
| 470 | 20240502 | 124000 | 17589294700 | 55900 | 55900 | 55900 | 55800 | 171 |
| 471 | 20240502 | 123900 | 17579739000 | 55900 | 55800 | 55900 | 55800 | 281 |
| 472 | 20240502 | 123800 | 17564046200 | 55900 | 55900 | 55900 | 55800 | 361 |
| 473 | 20240502 | 123700 | 17543898100 | 55800 | 55800 | 55900 | 55800 | 218 |
| 474 | 20240502 | 123600 | 17531718700 | 55900 | 55800 | 55900 | 55800 | 285 |
| 475 | 20240502 | 123500 | 17515811800 | 55800 | 55800 | 55900 | 55800 | 1088 |
| 476 | 20240502 | 123400 | 17455089900 | 55800 | 55700 | 55800 | 55700 | 475 |
| 477 | 20240502 | 123300 | 17428619700 | 55800 | 55700 | 55800 | 55700 | 126 |
| 478 | 20240502 | 123200 | 17421599200 | 55700 | 55800 | 55800 | 55700 | 420 |
| 479 | 20240502 | 123100 | 17398188100 | 55700 | 55800 | 55900 | 55700 | 203 |
| 480 | 20240502 | 123000 | 17386869000 | 55800 | 55900 | 55900 | 55700 | 331 |
| 481 | 20240502 | 122900 | 17368402800 | 55900 | 55800 | 55900 | 55700 | 1218 |
| 482 | 20240502 | 122800 | 17300440700 | 55800 | 55800 | 55900 | 55800 | 174 |
| 483 | 20240502 | 122700 | 17290728600 | 55800 | 55900 | 55900 | 55800 | 250 |
| 484 | 20240502 | 122600 | 17276768000 | 55900 | 55800 | 55900 | 55800 | 276 |
| 485 | 20240502 | 122500 | 17261353000 | 55800 | 55800 | 55900 | 55800 | 95 |
| 486 | 20240502 | 122400 | 17256050200 | 55900 | 55900 | 55900 | 55800 | 177 |
| 487 | 20240502 | 122300 | 17246161800 | 55900 | 55800 | 55900 | 55800 | 166 |
| 488 | 20240502 | 122200 | 17236895900 | 55900 | 55900 | 55900 | 55800 | 203 |
| 489 | 20240502 | 122100 | 17225554900 | 55800 | 55900 | 56000 | 55800 | 215 |
| 490 | 20240502 | 122000 | 17213532100 | 55900 | 55900 | 56000 | 55900 | 439 |
| 491 | 20240502 | 121900 | 17188991900 | 55900 | 55900 | 56000 | 55900 | 445 |
| 492 | 20240502 | 121800 | 17164105800 | 55900 | 56000 | 56000 | 55900 | 174 |
| 493 | 20240502 | 121700 | 17154368800 | 55900 | 55900 | 56000 | 55900 | 352 |
| 494 | 20240502 | 121600 | 17134689800 | 55900 | 55900 | 56000 | 55900 | 236 |
| 495 | 20240502 | 121500 | 17121484800 | 55900 | 56000 | 56000 | 55900 | 45 |
| 496 | 20240502 | 121400 | 17118968900 | 56000 | 56000 | 56000 | 55900 | 194 |
| 497 | 20240502 | 121300 | 17108113300 | 55900 | 55900 | 56000 | 55900 | 221 |
| 498 | 20240502 | 121200 | 17095749100 | 56000 | 55900 | 56000 | 55800 | 260 |
| 499 | 20240502 | 121100 | 17081219300 | 55900 | 55800 | 56000 | 55800 | 176 |
| 500 | 20240502 | 121000 | 17071382900 | 55800 | 56000 | 56000 | 55800 | 279 |
| 501 | 20240502 | 120900 | 17055797200 | 56000 | 55800 | 56000 | 55800 | 668 |
| 502 | 20240502 | 120800 | 17018452500 | 55900 | 55900 | 56000 | 55800 | 549 |
| 503 | 20240502 | 120700 | 16987754500 | 55800 | 55900 | 56000 | 55800 | 187 |
| 504 | 20240502 | 120600 | 16977303200 | 55900 | 55800 | 56000 | 55700 | 1043 |
| 505 | 20240502 | 120500 | 16919032200 | 55800 | 55900 | 55900 | 55800 | 384 |
| 506 | 20240502 | 120400 | 16897592900 | 55900 | 55800 | 55900 | 55800 | 153 |
| 507 | 20240502 | 120300 | 16889054100 | 55800 | 55900 | 55900 | 55800 | 253 |
| 508 | 20240502 | 120200 | 16874925800 | 55900 | 55800 | 55900 | 55800 | 216 |
| 509 | 20240502 | 120100 | 16862857700 | 55800 | 55800 | 55900 | 55700 | 482 |
| 510 | 20240502 | 120000 | 16835959300 | 55800 | 55800 | 55900 | 55800 | 510 |
| 511 | 20240502 | 115900 | 16807490900 | 55800 | 55800 | 55900 | 55700 | 169 |
| 512 | 20240502 | 115800 | 16798060500 | 55800 | 55900 | 55900 | 55700 | 394 |
| 513 | 20240502 | 115700 | 16776076400 | 55900 | 55900 | 56000 | 55800 | 807 |
| 514 | 20240502 | 115600 | 16730986400 | 56000 | 55900 | 56000 | 55900 | 459 |
| 515 | 20240502 | 115500 | 16705304600 | 55900 | 56000 | 56000 | 55900 | 904 |
| 516 | 20240502 | 115400 | 16654737900 | 56000 | 56000 | 56100 | 55900 | 392 |
| 517 | 20240502 | 115300 | 16632799100 | 56000 | 56000 | 56100 | 56000 | 922 |
| 518 | 20240502 | 115200 | 16581154500 | 56100 | 56100 | 56100 | 56000 | 411 |
| 519 | 20240502 | 115100 | 16558125400 | 56000 | 56000 | 56100 | 56000 | 246 |
| 520 | 20240502 | 115000 | 16544342900 | 56000 | 56000 | 56200 | 56000 | 491 |
| 521 | 20240502 | 114900 | 16516803200 | 56200 | 56100 | 56200 | 56000 | 212 |
| 522 | 20240502 | 114800 | 16504912600 | 56200 | 56200 | 56200 | 56000 | 850 |
| 523 | 20240502 | 114700 | 16457216700 | 56100 | 56000 | 56200 | 56000 | 801 |
| 524 | 20240502 | 114600 | 16412257100 | 56000 | 56100 | 56100 | 55900 | 2260 |
| 525 | 20240502 | 114500 | 16285712500 | 56200 | 55900 | 56200 | 55900 | 1115 |
| 526 | 20240502 | 114400 | 16223175600 | 56100 | 56000 | 56100 | 55900 | 519 |
| 527 | 20240502 | 114300 | 16194114900 | 56000 | 56000 | 56000 | 55900 | 346 |
| 528 | 20240502 | 114200 | 16174754100 | 56000 | 56000 | 56100 | 55900 | 764 |
| 529 | 20240502 | 114100 | 16131966600 | 56000 | 56000 | 56100 | 55900 | 552 |
| 530 | 20240502 | 114000 | 16101060600 | 56100 | 56000 | 56100 | 55900 | 507 |
| 531 | 20240502 | 113900 | 16072669900 | 56100 | 55900 | 56100 | 55900 | 335 |
| 532 | 20240502 | 113800 | 16053901800 | 55900 | 56000 | 56100 | 55900 | 695 |
| 533 | 20240502 | 113700 | 16014975500 | 56000 | 56000 | 56100 | 56000 | 581 |
| 534 | 20240502 | 113600 | 15982428300 | 56000 | 56000 | 56100 | 56000 | 364 |
| 535 | 20240502 | 113500 | 15962040900 | 56100 | 56100 | 56100 | 56000 | 1890 |
| 536 | 20240502 | 113400 | 15856036100 | 56000 | 55900 | 56000 | 55900 | 606 |
| 537 | 20240502 | 113300 | 15822105500 | 56000 | 55900 | 56000 | 55700 | 447 |
| 538 | 20240502 | 113200 | 15797119400 | 55900 | 55700 | 56000 | 55700 | 376 |
| 539 | 20240502 | 113100 | 15776117800 | 55700 | 55800 | 55900 | 55700 | 376 |
| 540 | 20240502 | 113000 | 15755131200 | 55900 | 55800 | 56000 | 55700 | 456 |
| 541 | 20240502 | 112900 | 15729660600 | 55800 | 55700 | 55900 | 55700 | 1255 |
| 542 | 20240502 | 112800 | 15659604200 | 55800 | 55900 | 55900 | 55600 | 860 |
| 543 | 20240502 | 112700 | 15611681800 | 55900 | 55800 | 55900 | 55700 | 509 |
| 544 | 20240502 | 112600 | 15583249000 | 55800 | 55800 | 55900 | 55700 | 467 |
| 545 | 20240502 | 112500 | 15557183700 | 55900 | 55800 | 55900 | 55700 | 761 |
| 546 | 20240502 | 112400 | 15514739600 | 55700 | 55800 | 55800 | 55700 | 271 |
| 547 | 20240502 | 112300 | 15499632400 | 55700 | 55900 | 55900 | 55700 | 349 |
| 548 | 20240502 | 112200 | 15480156200 | 55800 | 55800 | 55900 | 55800 | 447 |
| 549 | 20240502 | 112100 | 15455211000 | 55900 | 55900 | 55900 | 55800 | 355 |
| 550 | 20240502 | 112000 | 15435387000 | 55800 | 56000 | 56000 | 55800 | 412 |
| 551 | 20240502 | 111900 | 15412357600 | 55900 | 55900 | 56000 | 55800 | 560 |
| 552 | 20240502 | 111800 | 15381044400 | 55900 | 55800 | 56000 | 55800 | 540 |
| 553 | 20240502 | 111700 | 15350849100 | 55900 | 55800 | 56000 | 55800 | 705 |
| 554 | 20240502 | 111600 | 15311453200 | 55800 | 55900 | 55900 | 55800 | 744 |
| 555 | 20240502 | 111500 | 15269888400 | 55800 | 55700 | 55900 | 55600 | 1073 |
| 556 | 20240502 | 111400 | 15210032500 | 55700 | 55500 | 55800 | 55500 | 525 |
| 557 | 20240502 | 111300 | 15180798200 | 55700 | 55300 | 55700 | 55300 | 1856 |
| 558 | 20240502 | 111200 | 15077759800 | 55300 | 55300 | 55500 | 55300 | 550 |
| 559 | 20240502 | 111100 | 15047311800 | 55300 | 55400 | 55400 | 55300 | 1219 |
| 560 | 20240502 | 111000 | 14979861100 | 55500 | 55300 | 55500 | 55300 | 377 |
| 561 | 20240502 | 110900 | 14958981200 | 55300 | 55300 | 55400 | 55300 | 304 |
| 562 | 20240502 | 110800 | 14942149000 | 55400 | 55400 | 55400 | 55300 | 407 |
| 563 | 20240502 | 110700 | 14919604300 | 55400 | 55300 | 55500 | 55300 | 1239 |
| 564 | 20240502 | 110600 | 14850964900 | 55300 | 55400 | 55500 | 55300 | 1546 |
| 565 | 20240502 | 110500 | 14765340600 | 55400 | 55500 | 55500 | 55400 | 1273 |
| 566 | 20240502 | 110400 | 14694804700 | 55400 | 55400 | 55500 | 55400 | 138 |
| 567 | 20240502 | 110300 | 14687152700 | 55400 | 55500 | 55500 | 55400 | 423 |
| 568 | 20240502 | 110200 | 14663708000 | 55400 | 55400 | 55500 | 55400 | 167 |
| 569 | 20240502 | 110100 | 14654454000 | 55500 | 55500 | 55500 | 55400 | 287 |
| 570 | 20240502 | 110000 | 14638543600 | 55400 | 55400 | 55500 | 55400 | 862 |
| 571 | 20240502 | 105900 | 14590722900 | 55400 | 55500 | 55500 | 55300 | 146 |
| 572 | 20240502 | 105800 | 14582635400 | 55400 | 55200 | 55400 | 55200 | 644 |
| 573 | 20240502 | 105700 | 14546999800 | 55200 | 55400 | 55400 | 55100 | 5182 |
| 574 | 20240502 | 105600 | 14260658500 | 55300 | 55500 | 55600 | 55300 | 1374 |
| 575 | 20240502 | 105500 | 14184519600 | 55600 | 55600 | 55600 | 55400 | 2793 |
| 576 | 20240502 | 105400 | 14029536600 | 55700 | 55700 | 55700 | 55600 | 535 |
| 577 | 20240502 | 105300 | 13999785200 | 55700 | 55800 | 55800 | 55600 | 525 |
| 578 | 20240502 | 105200 | 13970551300 | 55800 | 55700 | 55800 | 55700 | 307 |
| 579 | 20240502 | 105100 | 13953439000 | 55800 | 55700 | 55800 | 55600 | 274 |
| 580 | 20240502 | 105000 | 13938185900 | 55800 | 55800 | 55900 | 55700 | 346 |
| 581 | 20240502 | 104900 | 13918886100 | 55800 | 55800 | 55900 | 55800 | 289 |
| 582 | 20240502 | 104800 | 13902747400 | 55700 | 55800 | 55800 | 55600 | 1600 |
| 583 | 20240502 | 104700 | 13813607700 | 55800 | 55800 | 55800 | 55700 | 301 |
| 584 | 20240502 | 104600 | 13796830000 | 55800 | 55700 | 55800 | 55700 | 324 |
| 585 | 20240502 | 104500 | 13778770200 | 55700 | 55700 | 55700 | 55600 | 596 |
| 586 | 20240502 | 104400 | 13745595700 | 55600 | 55700 | 55700 | 55600 | 937 |
| 587 | 20240502 | 104300 | 13693423900 | 55700 | 55700 | 55900 | 55700 | 206 |
| 588 | 20240502 | 104200 | 13681945900 | 55700 | 55800 | 55800 | 55700 | 718 |
| 589 | 20240502 | 104100 | 13641897800 | 55700 | 55600 | 55800 | 55600 | 552 |
| 590 | 20240502 | 104000 | 13611166800 | 55600 | 55700 | 55800 | 55600 | 534 |
| 591 | 20240502 | 103900 | 13581428000 | 55800 | 56000 | 56000 | 55700 | 3188 |
| 592 | 20240502 | 103800 | 13403308300 | 56000 | 56100 | 56100 | 56000 | 650 |
| 593 | 20240502 | 103700 | 13366900600 | 56000 | 56100 | 56200 | 56000 | 591 |
| 594 | 20240502 | 103600 | 13333733600 | 56100 | 56100 | 56200 | 56100 | 257 |
| 595 | 20240502 | 103500 | 13319302300 | 56100 | 56200 | 56200 | 56100 | 174 |
| 596 | 20240502 | 103400 | 13309539500 | 56200 | 56300 | 56300 | 56100 | 1361 |
| 597 | 20240502 | 103300 | 13233037500 | 56300 | 56200 | 56300 | 56200 | 699 |
| 598 | 20240502 | 103200 | 13193688100 | 56200 | 56300 | 56300 | 56200 | 616 |
| 599 | 20240502 | 103100 | 13159046100 | 56300 | 56100 | 56300 | 56100 | 792 |
| 600 | 20240502 | 103000 | 13114530800 | 56100 | 56100 | 56200 | 56000 | 458 |
| 601 | 20240502 | 102900 | 13088828000 | 56200 | 56000 | 56200 | 55900 | 1016 |
| 602 | 20240502 | 102800 | 13031885500 | 56000 | 56100 | 56100 | 56000 | 1014 |
| 603 | 20240502 | 102700 | 12975086400 | 56100 | 56100 | 56100 | 56000 | 1009 |
| 604 | 20240502 | 102600 | 12918552800 | 56100 | 56100 | 56100 | 56000 | 620 |
| 605 | 20240502 | 102500 | 12883781300 | 56100 | 56100 | 56200 | 56000 | 216 |
| 606 | 20240502 | 102400 | 12871665400 | 56100 | 56100 | 56300 | 56100 | 1296 |
| 607 | 20240502 | 102300 | 12798885000 | 56200 | 56100 | 56200 | 56100 | 273 |
| 608 | 20240502 | 102200 | 12783543200 | 56200 | 56200 | 56200 | 56100 | 416 |
| 609 | 20240502 | 102100 | 12760179700 | 56200 | 56200 | 56200 | 56100 | 431 |
| 610 | 20240502 | 102000 | 12735974200 | 56100 | 56200 | 56300 | 56100 | 2238 |
| 611 | 20240502 | 101900 | 12610202500 | 56100 | 56200 | 56200 | 56000 | 1169 |
| 612 | 20240502 | 101800 | 12544621100 | 56200 | 56100 | 56200 | 56100 | 490 |
| 613 | 20240502 | 101700 | 12517102600 | 56200 | 56100 | 56200 | 56000 | 1587 |
| 614 | 20240502 | 101600 | 12428080400 | 56100 | 56000 | 56100 | 56000 | 741 |
| 615 | 20240502 | 101500 | 12386543400 | 56100 | 56000 | 56100 | 56000 | 710 |
| 616 | 20240502 | 101400 | 12346727400 | 56100 | 56000 | 56100 | 56000 | 234 |
| 617 | 20240502 | 101300 | 12333613400 | 56100 | 56100 | 56200 | 56000 | 1207 |
| 618 | 20240502 | 101200 | 12265879900 | 56100 | 55900 | 56100 | 55900 | 1264 |
| 619 | 20240502 | 101100 | 12195074300 | 56000 | 55900 | 56000 | 55900 | 502 |
| 620 | 20240502 | 101000 | 12166980300 | 55800 | 55900 | 56000 | 55800 | 1064 |
| 621 | 20240502 | 100900 | 12107517300 | 55900 | 55700 | 56000 | 55700 | 2843 |
| 622 | 20240502 | 100800 | 11948476400 | 55700 | 55800 | 55800 | 55600 | 2770 |
| 623 | 20240502 | 100700 | 11794129100 | 55800 | 55600 | 55800 | 55600 | 2062 |
| 624 | 20240502 | 100600 | 11679342700 | 55600 | 55600 | 55700 | 55500 | 3047 |
| 625 | 20240502 | 100500 | 11509893300 | 55600 | 55300 | 55600 | 55300 | 1194 |
| 626 | 20240502 | 100400 | 11443727700 | 55400 | 55300 | 55400 | 55200 | 817 |
| 627 | 20240502 | 100300 | 11398539900 | 55200 | 55100 | 55300 | 55100 | 1032 |
| 628 | 20240502 | 100200 | 11341539500 | 55200 | 55000 | 55300 | 55000 | 1946 |
| 629 | 20240502 | 100100 | 11234150500 | 55100 | 54900 | 55100 | 54900 | 1647 |
| 630 | 20240502 | 100000 | 11143598800 | 54900 | 54900 | 55000 | 54800 | 1516 |
| 631 | 20240502 | 095900 | 11060360700 | 54900 | 55100 | 55100 | 54800 | 9615 |
| 632 | 20240502 | 095800 | 10531529100 | 55200 | 55200 | 55300 | 55100 | 2637 |
| 633 | 20240502 | 095700 | 10386021200 | 55200 | 55100 | 55200 | 55100 | 1920 |
| 634 | 20240502 | 095600 | 10280095100 | 55100 | 55500 | 55500 | 55100 | 7817 |
| 635 | 20240502 | 095500 | 9848256400 | 55400 | 55400 | 55500 | 55300 | 2184 |
| 636 | 20240502 | 095400 | 9727134200 | 55400 | 55400 | 55500 | 55300 | 1599 |
| 637 | 20240502 | 095300 | 9638573800 | 55400 | 55400 | 55400 | 55300 | 1472 |
| 638 | 20240502 | 095200 | 9557066600 | 55400 | 55300 | 55500 | 55300 | 1686 |
| 639 | 20240502 | 095100 | 9463764600 | 55300 | 55400 | 55500 | 55200 | 4325 |
| 640 | 20240502 | 095000 | 9224578000 | 55400 | 55400 | 55500 | 55300 | 1330 |
| 641 | 20240502 | 094900 | 9150945700 | 55400 | 55500 | 55500 | 55300 | 5130 |
| 642 | 20240502 | 094800 | 8866686600 | 55600 | 55600 | 55700 | 55500 | 1966 |
| 643 | 20240502 | 094700 | 8757360200 | 55600 | 55700 | 55700 | 55600 | 556 |
| 644 | 20240502 | 094600 | 8726416700 | 55700 | 55600 | 55800 | 55600 | 926 |
| 645 | 20240502 | 094500 | 8674858600 | 55600 | 55700 | 55700 | 55600 | 1516 |
| 646 | 20240502 | 094400 | 8590439300 | 55700 | 55700 | 55800 | 55600 | 1104 |
| 647 | 20240502 | 094300 | 8528947300 | 55700 | 55600 | 55800 | 55600 | 815 |
| 648 | 20240502 | 094200 | 8483565900 | 55600 | 55500 | 55700 | 55500 | 3261 |
| 649 | 20240502 | 094100 | 8302396900 | 55400 | 55900 | 55900 | 55300 | 8680 |
| 650 | 20240502 | 094000 | 7819743800 | 55800 | 56000 | 56100 | 55800 | 3412 |
| 651 | 20240502 | 093900 | 7628896500 | 56100 | 56100 | 56200 | 56000 | 927 |
| 652 | 20240502 | 093800 | 7576904200 | 56100 | 56000 | 56100 | 56000 | 678 |
| 653 | 20240502 | 093700 | 7538879000 | 56000 | 56000 | 56100 | 55900 | 822 |
| 654 | 20240502 | 093600 | 7492833900 | 55900 | 56000 | 56000 | 55900 | 922 |
| 655 | 20240502 | 093500 | 7441265300 | 56000 | 56200 | 56300 | 55800 | 6596 |
| 656 | 20240502 | 093400 | 7071805900 | 56200 | 56200 | 56300 | 56100 | 911 |
| 657 | 20240502 | 093300 | 7020616000 | 56300 | 56200 | 56300 | 56100 | 610 |
| 658 | 20240502 | 093200 | 6986344300 | 56300 | 56200 | 56300 | 56100 | 1668 |
| 659 | 20240502 | 093100 | 6892593000 | 56200 | 56100 | 56200 | 56100 | 262 |
| 660 | 20240502 | 093000 | 6877881100 | 56100 | 56200 | 56200 | 56000 | 939 |
| 661 | 20240502 | 092900 | 6825215900 | 56100 | 56200 | 56200 | 56100 | 817 |
| 662 | 20240502 | 092800 | 6779352300 | 56200 | 56100 | 56200 | 56100 | 1062 |
| 663 | 20240502 | 092700 | 6719767900 | 56100 | 56400 | 56400 | 56100 | 1047 |
| 664 | 20240502 | 092600 | 6660888700 | 56400 | 56500 | 56500 | 56300 | 831 |
| 665 | 20240502 | 092500 | 6613999300 | 56500 | 56700 | 56700 | 56400 | 1263 |
| 666 | 20240502 | 092400 | 6542523100 | 56700 | 56300 | 56700 | 56300 | 2894 |
| 667 | 20240502 | 092300 | 6379163700 | 56300 | 56400 | 56500 | 56300 | 1046 |
| 668 | 20240502 | 092200 | 6320227000 | 56400 | 56300 | 56500 | 56200 | 3546 |
| 669 | 20240502 | 092100 | 6120369600 | 56100 | 56000 | 56200 | 55900 | 3833 |
| 670 | 20240502 | 092000 | 5905273800 | 56000 | 55800 | 56000 | 55700 | 6066 |
| 671 | 20240502 | 091900 | 5566807300 | 55800 | 55800 | 56000 | 55800 | 1977 |
| 672 | 20240502 | 091800 | 5456382100 | 55800 | 56100 | 56200 | 55800 | 5208 |
| 673 | 20240502 | 091700 | 5164777900 | 56000 | 55900 | 56100 | 55900 | 1518 |
| 674 | 20240502 | 091600 | 5079823900 | 56100 | 56200 | 56200 | 55700 | 8792 |
| 675 | 20240502 | 091500 | 4588859500 | 56200 | 56300 | 56400 | 56000 | 9424 |
| 676 | 20240502 | 091400 | 4059938200 | 56300 | 56300 | 56400 | 56200 | 1445 |
| 677 | 20240502 | 091300 | 3978514600 | 56300 | 56700 | 56700 | 56200 | 10286 |
| 678 | 20240502 | 091200 | 3398713500 | 56700 | 57000 | 57000 | 56600 | 1175 |
| 679 | 20240502 | 091100 | 3332061600 | 56900 | 56900 | 56900 | 56700 | 825 |
| 680 | 20240502 | 091000 | 3285174800 | 56800 | 56800 | 57000 | 56700 | 2303 |
| 681 | 20240502 | 090900 | 3154218100 | 56700 | 56500 | 56700 | 56400 | 3428 |
| 682 | 20240502 | 090800 | 2960274200 | 56400 | 56800 | 56800 | 56400 | 4347 |
| 683 | 20240502 | 090700 | 2714315000 | 56600 | 56800 | 57000 | 56500 | 5270 |
| 684 | 20240502 | 090600 | 2415699600 | 57000 | 57200 | 57200 | 56800 | 5410 |
| 685 | 20240502 | 090500 | 2107392400 | 57100 | 57200 | 57500 | 57100 | 2080 |
| 686 | 20240502 | 090400 | 1988324200 | 57300 | 57600 | 57600 | 57100 | 3744 |
| 687 | 20240502 | 090300 | 1773979400 | 57600 | 57000 | 57600 | 57000 | 2025 |
| 688 | 20240502 | 090200 | 1657893300 | 57100 | 57000 | 57200 | 56800 | 4072 |
| 689 | 20240502 | 090100 | 1425824500 | 56900 | 56500 | 57000 | 56500 | 3770 |
| 690 | 20240502 | 090000 | 1211566800 | 56400 | 57700 | 58300 | 56200 | 20024 |