37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 3 | 20250321 | 203200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250321 | 203100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250321 | 203000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250321 | 202900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250321 | 202800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250321 | 202700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250321 | 202600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250321 | 202500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250321 | 202400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250321 | 202300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250321 | 202200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250321 | 202100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250321 | 202000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250321 | 201900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250321 | 201800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250321 | 201700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250321 | 201600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250321 | 201500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250321 | 201400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250321 | 201300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250321 | 201200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250321 | 201100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250321 | 201000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250321 | 200900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250321 | 200800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250321 | 200700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250321 | 200600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250321 | 200500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250321 | 200400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250321 | 200300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 33 | 20250321 | 200200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250321 | 200100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250321 | 200000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250321 | 195900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250321 | 195800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250321 | 195700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250321 | 195600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250321 | 195500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250321 | 195400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250321 | 195300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250321 | 195200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250321 | 195100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250321 | 195000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250321 | 194900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250321 | 194800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250321 | 194700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250321 | 194600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250321 | 194500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250321 | 194400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250321 | 194300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250321 | 194200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250321 | 194100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250321 | 194000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250321 | 193900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250321 | 193800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250321 | 193700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250321 | 193600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250321 | 193500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250321 | 193400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250321 | 193300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 63 | 20250321 | 193200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250321 | 193100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250321 | 193000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250321 | 192900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250321 | 192800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250321 | 192700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250321 | 192600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250321 | 192500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250321 | 192400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250321 | 192300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250321 | 192200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250321 | 192100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250321 | 192000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250321 | 191900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250321 | 191800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250321 | 191700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250321 | 191600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250321 | 191500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250321 | 191400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250321 | 191300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250321 | 191200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250321 | 191100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250321 | 191000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250321 | 190900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250321 | 190800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250321 | 190700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250321 | 190600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250321 | 190500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250321 | 190400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250321 | 190300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 93 | 20250321 | 190200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250321 | 190100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250321 | 190000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250321 | 185900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250321 | 185800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250321 | 185700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250321 | 185600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250321 | 185500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250321 | 185400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250321 | 185300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250321 | 185200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250321 | 185100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250321 | 185000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250321 | 184900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250321 | 184800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250321 | 184700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250321 | 184600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250321 | 184500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250321 | 184400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250321 | 184300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250321 | 184200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250321 | 184100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250321 | 184000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250321 | 183900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250321 | 183800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250321 | 183700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250321 | 183600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250321 | 183500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250321 | 183400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250321 | 183300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 123 | 20250321 | 183200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250321 | 183100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250321 | 183000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250321 | 182900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250321 | 182800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250321 | 182700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250321 | 182600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250321 | 182500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250321 | 182400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250321 | 182300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250321 | 182200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250321 | 182100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250321 | 182000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250321 | 181900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250321 | 181800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250321 | 181700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250321 | 181600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250321 | 181500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250321 | 181400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250321 | 181300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250321 | 181200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250321 | 181100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250321 | 181000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250321 | 180900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250321 | 180800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250321 | 180700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250321 | 180600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250321 | 180500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250321 | 180400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250321 | 180300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 153 | 20250321 | 180200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250321 | 180100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250321 | 180000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250321 | 175900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250321 | 175800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250321 | 175700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250321 | 175600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250321 | 175500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250321 | 175400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250321 | 175300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250321 | 175200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250321 | 175100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250321 | 175000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250321 | 174900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250321 | 174800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250321 | 174700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250321 | 174600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250321 | 174500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250321 | 174400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250321 | 174300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250321 | 174200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250321 | 174100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250321 | 174000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250321 | 173900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250321 | 173800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250321 | 173700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250321 | 173600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250321 | 173500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250321 | 173400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250321 | 173300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 183 | 20250321 | 173200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250321 | 173100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250321 | 173000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250321 | 172900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250321 | 172800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250321 | 172700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250321 | 172600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250321 | 172500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250321 | 172400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250321 | 172300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250321 | 172200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250321 | 172100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250321 | 172000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250321 | 171900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250321 | 171800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250321 | 171700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250321 | 171600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250321 | 171500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250321 | 171400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250321 | 171300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250321 | 171200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250321 | 171100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250321 | 171000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250321 | 170900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250321 | 170800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250321 | 170700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250321 | 170600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250321 | 170500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250321 | 170400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250321 | 170300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 213 | 20250321 | 170200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250321 | 170100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250321 | 170000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250321 | 165900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250321 | 165800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250321 | 165700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250321 | 165600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250321 | 165500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250321 | 165400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250321 | 165300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250321 | 165200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250321 | 165100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250321 | 165000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250321 | 164900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250321 | 164800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250321 | 164700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250321 | 164600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250321 | 164500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250321 | 164400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250321 | 164300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250321 | 164200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250321 | 164100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250321 | 164000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250321 | 163900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250321 | 163800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250321 | 163700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250321 | 163600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250321 | 163500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250321 | 163400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250321 | 163300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 243 | 20250321 | 163200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250321 | 163100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250321 | 163000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250321 | 162900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250321 | 162800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250321 | 162700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250321 | 162600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250321 | 162500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250321 | 162400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250321 | 162300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250321 | 162200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250321 | 162100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250321 | 162000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250321 | 161900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250321 | 161800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250321 | 161700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250321 | 161600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250321 | 161500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250321 | 161400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250321 | 161300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250321 | 161200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250321 | 161100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250321 | 161000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250321 | 160900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250321 | 160800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250321 | 160700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250321 | 160600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250321 | 160500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250321 | 160400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250321 | 160300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 273 | 20250321 | 160200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250321 | 160100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250321 | 160000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250321 | 155900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250321 | 155800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250321 | 155700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250321 | 155600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250321 | 155500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250321 | 155400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250321 | 155300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250321 | 155200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250321 | 155100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250321 | 155000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250321 | 154900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250321 | 154800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250321 | 154700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250321 | 154600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250321 | 154500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250321 | 154400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250321 | 154300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250321 | 154200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250321 | 154100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250321 | 154000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250321 | 153900 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250321 | 153800 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250321 | 153700 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250321 | 153600 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250321 | 153500 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250321 | 153400 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250321 | 153300 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 303 | 20250321 | 153200 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250321 | 153100 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250321 | 153000 | 19397706725 | 41700 | 41700 | 41700 | 41700 | 121466 |
| 306 | 20250321 | 152900 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 307 | 20250321 | 152800 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 308 | 20250321 | 152700 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 309 | 20250321 | 152600 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 310 | 20250321 | 152500 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 311 | 20250321 | 152400 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 312 | 20250321 | 152300 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 313 | 20250321 | 152200 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 314 | 20250321 | 152100 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 315 | 20250321 | 152000 | 14332574525 | 41650 | 41650 | 41650 | 41650 | 0 |
| 316 | 20250321 | 151900 | 14332574525 | 41650 | 41700 | 41750 | 41600 | 2870 |
| 317 | 20250321 | 151800 | 14212923025 | 41700 | 41750 | 41750 | 41700 | 1814 |
| 318 | 20250321 | 151700 | 14137218825 | 41700 | 41750 | 41750 | 41700 | 2022 |
| 319 | 20250321 | 151600 | 14052807275 | 41700 | 41850 | 41850 | 41700 | 2175 |
| 320 | 20250321 | 151500 | 13961927925 | 41850 | 41900 | 41900 | 41800 | 2025 |
| 321 | 20250321 | 151400 | 13877130375 | 41900 | 41900 | 41900 | 41800 | 1623 |
| 322 | 20250321 | 151300 | 13809146025 | 41900 | 41850 | 41900 | 41800 | 2129 |
| 323 | 20250321 | 151200 | 13720025525 | 41850 | 41800 | 41850 | 41800 | 1819 |
| 324 | 20250321 | 151100 | 13643900925 | 41850 | 41850 | 41900 | 41800 | 3837 |
| 325 | 20250321 | 151000 | 13483373775 | 41850 | 41850 | 41850 | 41800 | 1998 |
| 326 | 20250321 | 150900 | 13399758625 | 41850 | 41850 | 41850 | 41800 | 1664 |
| 327 | 20250321 | 150800 | 13330121025 | 41850 | 41850 | 41850 | 41800 | 1487 |
| 328 | 20250321 | 150700 | 13267890425 | 41850 | 41850 | 41850 | 41800 | 2438 |
| 329 | 20250321 | 150600 | 13165860275 | 41850 | 41900 | 41900 | 41800 | 1584 |
| 330 | 20250321 | 150500 | 13099531125 | 41800 | 41850 | 41900 | 41800 | 2601 |
| 331 | 20250321 | 150400 | 12990654225 | 41850 | 41850 | 41850 | 41800 | 1369 |
| 332 | 20250321 | 150300 | 12933361775 | 41850 | 41850 | 41850 | 41800 | 1576 |
| 333 | 20250321 | 150200 | 12867406275 | 41850 | 41850 | 41850 | 41800 | 1449 |
| 334 | 20250321 | 150100 | 12806765925 | 41850 | 41900 | 41950 | 41800 | 2478 |
| 335 | 20250321 | 150000 | 12702999775 | 41900 | 41900 | 41900 | 41800 | 1630 |
| 336 | 20250321 | 145900 | 12634726175 | 41900 | 41850 | 41900 | 41800 | 1183 |
| 337 | 20250321 | 145800 | 12585213175 | 41850 | 41850 | 41850 | 41800 | 1816 |
| 338 | 20250321 | 145700 | 12509221775 | 41850 | 41850 | 41850 | 41750 | 1483 |
| 339 | 20250321 | 145600 | 12447191525 | 41850 | 41800 | 41850 | 41750 | 2136 |
| 340 | 20250321 | 145500 | 12357891475 | 41800 | 41800 | 41800 | 41750 | 2040 |
| 341 | 20250321 | 145400 | 12272642575 | 41800 | 41800 | 41800 | 41750 | 1789 |
| 342 | 20250321 | 145300 | 12197872375 | 41800 | 41750 | 41800 | 41750 | 1388 |
| 343 | 20250321 | 145200 | 12139866975 | 41800 | 41800 | 41800 | 41750 | 1263 |
| 344 | 20250321 | 145100 | 12087081675 | 41800 | 41800 | 41800 | 41750 | 1236 |
| 345 | 20250321 | 145000 | 12035425675 | 41750 | 41750 | 41800 | 41750 | 1017 |
| 346 | 20250321 | 144900 | 11992923075 | 41800 | 41800 | 41800 | 41750 | 1319 |
| 347 | 20250321 | 144800 | 11937797900 | 41800 | 41800 | 41800 | 41750 | 868 |
| 348 | 20250321 | 144700 | 11901516650 | 41800 | 41800 | 41800 | 41750 | 1134 |
| 349 | 20250321 | 144600 | 11854123300 | 41800 | 41800 | 41800 | 41750 | 1276 |
| 350 | 20250321 | 144500 | 11800795150 | 41800 | 41800 | 41800 | 41750 | 1016 |
| 351 | 20250321 | 144400 | 11758335050 | 41800 | 41800 | 41800 | 41750 | 1081 |
| 352 | 20250321 | 144300 | 11713158050 | 41800 | 41800 | 41800 | 41750 | 1150 |
| 353 | 20250321 | 144200 | 11665095950 | 41800 | 41800 | 41800 | 41750 | 908 |
| 354 | 20250321 | 144100 | 11627150250 | 41800 | 41800 | 41800 | 41750 | 870 |
| 355 | 20250321 | 144000 | 11590792300 | 41800 | 41800 | 41800 | 41750 | 1027 |
| 356 | 20250321 | 143900 | 11547872000 | 41800 | 41800 | 41800 | 41750 | 1095 |
| 357 | 20250321 | 143800 | 11502111550 | 41800 | 41800 | 41800 | 41750 | 1804 |
| 358 | 20250321 | 143700 | 11426746150 | 41800 | 41750 | 41800 | 41750 | 835 |
| 359 | 20250321 | 143600 | 11391845400 | 41750 | 41850 | 41850 | 41750 | 1906 |
| 360 | 20250321 | 143500 | 11312140950 | 41850 | 41850 | 41900 | 41800 | 1512 |
| 361 | 20250321 | 143400 | 11248861400 | 41900 | 41850 | 41900 | 41800 | 1545 |
| 362 | 20250321 | 143300 | 11184193900 | 41850 | 41850 | 41850 | 41800 | 808 |
| 363 | 20250321 | 143200 | 11150387300 | 41850 | 41850 | 41900 | 41800 | 1176 |
| 364 | 20250321 | 143100 | 11101180300 | 41850 | 41850 | 41850 | 41800 | 1284 |
| 365 | 20250321 | 143000 | 11047453600 | 41850 | 41850 | 41850 | 41800 | 1806 |
| 366 | 20250321 | 142900 | 10971880450 | 41850 | 41850 | 41850 | 41800 | 858 |
| 367 | 20250321 | 142800 | 10935982200 | 41850 | 41850 | 41850 | 41800 | 982 |
| 368 | 20250321 | 142700 | 10894894200 | 41850 | 41850 | 41850 | 41800 | 1127 |
| 369 | 20250321 | 142600 | 10847729400 | 41850 | 41850 | 41850 | 41800 | 879 |
| 370 | 20250321 | 142500 | 10810952450 | 41750 | 41900 | 41900 | 41750 | 2597 |
| 371 | 20250321 | 142400 | 10702315400 | 41900 | 41800 | 41900 | 41800 | 1262 |
| 372 | 20250321 | 142300 | 10649474550 | 41850 | 41850 | 41850 | 41800 | 1104 |
| 373 | 20250321 | 142200 | 10603272900 | 41850 | 41850 | 41850 | 41800 | 825 |
| 374 | 20250321 | 142100 | 10568747500 | 41850 | 41850 | 41850 | 41800 | 983 |
| 375 | 20250321 | 142000 | 10527609100 | 41850 | 41850 | 41850 | 41800 | 962 |
| 376 | 20250321 | 141900 | 10487349450 | 41850 | 41900 | 41900 | 41800 | 1174 |
| 377 | 20250321 | 141800 | 10438192600 | 41900 | 41900 | 41900 | 41850 | 808 |
| 378 | 20250321 | 141700 | 10404337450 | 41850 | 41950 | 41950 | 41800 | 2057 |
| 379 | 20250321 | 141600 | 10318228400 | 41950 | 41850 | 41950 | 41800 | 1003 |
| 380 | 20250321 | 141500 | 10276250750 | 41850 | 41850 | 41850 | 41800 | 969 |
| 381 | 20250321 | 141400 | 10235698250 | 41850 | 41850 | 41850 | 41800 | 1492 |
| 382 | 20250321 | 141300 | 10173259850 | 41850 | 41850 | 41850 | 41800 | 1077 |
| 383 | 20250321 | 141200 | 10128189350 | 41850 | 41850 | 41850 | 41800 | 901 |
| 384 | 20250321 | 141100 | 10090482650 | 41850 | 41850 | 41850 | 41800 | 761 |
| 385 | 20250321 | 141000 | 10058637800 | 41800 | 41800 | 41850 | 41750 | 1456 |
| 386 | 20250321 | 140900 | 9997746400 | 41850 | 41850 | 41850 | 41800 | 1000 |
| 387 | 20250321 | 140800 | 9955896950 | 41850 | 41850 | 41850 | 41800 | 815 |
| 388 | 20250321 | 140700 | 9921791900 | 41850 | 41800 | 41850 | 41800 | 714 |
| 389 | 20250321 | 140600 | 9891915500 | 41850 | 41850 | 41850 | 41750 | 2004 |
| 390 | 20250321 | 140500 | 9808116350 | 41850 | 41850 | 41850 | 41800 | 1119 |
| 391 | 20250321 | 140400 | 9761292200 | 41850 | 41900 | 41900 | 41800 | 1936 |
| 392 | 20250321 | 140300 | 9680271500 | 41850 | 41850 | 41900 | 41850 | 1082 |
| 393 | 20250321 | 140200 | 9634947150 | 41850 | 41950 | 41950 | 41800 | 1777 |
| 394 | 20250321 | 140100 | 9560499450 | 41950 | 41950 | 41950 | 41900 | 1088 |
| 395 | 20250321 | 140000 | 9514858400 | 41950 | 41950 | 41950 | 41900 | 1137 |
| 396 | 20250321 | 135900 | 9467170125 | 41950 | 41950 | 41950 | 41900 | 1202 |
| 397 | 20250321 | 135800 | 9416748125 | 41950 | 41950 | 41950 | 41900 | 1139 |
| 398 | 20250321 | 135700 | 9368968075 | 41950 | 41950 | 41950 | 41900 | 990 |
| 399 | 20250321 | 135600 | 9327439225 | 41950 | 41950 | 41950 | 41900 | 1240 |
| 400 | 20250321 | 135500 | 9275431125 | 41950 | 41950 | 41950 | 41900 | 843 |
| 401 | 20250321 | 135400 | 9240068375 | 41950 | 41950 | 41950 | 41900 | 1285 |
| 402 | 20250321 | 135300 | 9186182675 | 41950 | 41900 | 41950 | 41900 | 1096 |
| 403 | 20250321 | 135200 | 9140246625 | 41900 | 41900 | 41900 | 41850 | 1416 |
| 404 | 20250321 | 135100 | 9080922775 | 41900 | 41850 | 41900 | 41850 | 1107 |
| 405 | 20250321 | 135000 | 9034572825 | 41800 | 41850 | 41850 | 41800 | 1354 |
| 406 | 20250321 | 134900 | 8977909775 | 41850 | 41850 | 41850 | 41850 | 987 |
| 407 | 20250321 | 134800 | 8936603825 | 41850 | 41850 | 41850 | 41800 | 913 |
| 408 | 20250321 | 134700 | 8898398325 | 41850 | 41900 | 41900 | 41800 | 1420 |
| 409 | 20250321 | 134600 | 8838975325 | 41900 | 41900 | 41900 | 41850 | 722 |
| 410 | 20250321 | 134500 | 8808728125 | 41900 | 41950 | 41950 | 41900 | 1719 |
| 411 | 20250321 | 134400 | 8736662225 | 41950 | 41950 | 41950 | 41900 | 935 |
| 412 | 20250321 | 134300 | 8697439075 | 41950 | 41950 | 41950 | 41900 | 913 |
| 413 | 20250321 | 134200 | 8659147975 | 41950 | 41950 | 41950 | 41900 | 721 |
| 414 | 20250321 | 134100 | 8628903125 | 41950 | 41950 | 41950 | 41900 | 955 |
| 415 | 20250321 | 134000 | 8588841825 | 41950 | 41950 | 41950 | 41900 | 942 |
| 416 | 20250321 | 133900 | 8549327775 | 41950 | 41950 | 41950 | 41900 | 767 |
| 417 | 20250321 | 133800 | 8517155575 | 41950 | 41900 | 41950 | 41900 | 1150 |
| 418 | 20250321 | 133700 | 8468924225 | 41950 | 41900 | 41950 | 41900 | 1121 |
| 419 | 20250321 | 133600 | 8421909375 | 41950 | 41900 | 41950 | 41900 | 445 |
| 420 | 20250321 | 133500 | 8403243925 | 41950 | 42050 | 42050 | 41900 | 2897 |
| 421 | 20250321 | 133400 | 8281574575 | 42000 | 42050 | 42050 | 42000 | 528 |
| 422 | 20250321 | 133300 | 8259373075 | 42050 | 42050 | 42050 | 42000 | 883 |
| 423 | 20250321 | 133200 | 8222243775 | 42050 | 42050 | 42050 | 42000 | 493 |
| 424 | 20250321 | 133100 | 8201513575 | 42050 | 42050 | 42050 | 42000 | 1879 |
| 425 | 20250321 | 133000 | 8122502025 | 42050 | 42100 | 42150 | 42050 | 1315 |
| 426 | 20250321 | 132900 | 8067139825 | 42100 | 42150 | 42200 | 42050 | 3922 |
| 427 | 20250321 | 132800 | 7902008975 | 42150 | 42100 | 42150 | 42100 | 958 |
| 428 | 20250321 | 132700 | 7861630625 | 42150 | 42150 | 42150 | 42100 | 1069 |
| 429 | 20250321 | 132600 | 7816572425 | 42150 | 42100 | 42150 | 42050 | 2074 |
| 430 | 20250321 | 132500 | 7729224025 | 42100 | 42000 | 42100 | 42000 | 3760 |
| 431 | 20250321 | 132400 | 7571033525 | 42050 | 42050 | 42050 | 42000 | 1793 |
| 432 | 20250321 | 132300 | 7495638025 | 42050 | 41950 | 42050 | 41950 | 6780 |
| 433 | 20250321 | 132200 | 7210973125 | 41950 | 41950 | 42000 | 41900 | 4062 |
| 434 | 20250321 | 132100 | 7040535475 | 41950 | 41950 | 41950 | 41850 | 4233 |
| 435 | 20250321 | 132000 | 6863150425 | 41950 | 41950 | 41950 | 41900 | 644 |
| 436 | 20250321 | 131900 | 6836134875 | 41950 | 41950 | 41950 | 41900 | 359 |
| 437 | 20250321 | 131800 | 6821076175 | 41950 | 41900 | 41950 | 41850 | 2095 |
| 438 | 20250321 | 131700 | 6733272525 | 41900 | 41900 | 41900 | 41850 | 391 |
| 439 | 20250321 | 131600 | 6716891775 | 41850 | 41950 | 42000 | 41850 | 2956 |
| 440 | 20250321 | 131500 | 6593032975 | 41900 | 41950 | 41950 | 41900 | 1094 |
| 441 | 20250321 | 131400 | 6547163725 | 41950 | 41950 | 41950 | 41900 | 714 |
| 442 | 20250321 | 131300 | 6517211825 | 41950 | 41950 | 41950 | 41900 | 465 |
| 443 | 20250321 | 131200 | 6497705775 | 41950 | 41950 | 41950 | 41900 | 1065 |
| 444 | 20250321 | 131100 | 6453029475 | 41950 | 41900 | 41950 | 41900 | 451 |
| 445 | 20250321 | 131000 | 6434111125 | 41950 | 41950 | 41950 | 41900 | 821 |
| 446 | 20250321 | 130900 | 6399672425 | 41950 | 41950 | 41950 | 41900 | 251 |
| 447 | 20250321 | 130800 | 6389143025 | 41950 | 41950 | 41950 | 41900 | 487 |
| 448 | 20250321 | 130700 | 6368713425 | 41900 | 41950 | 41950 | 41900 | 386 |
| 449 | 20250321 | 130600 | 6352521675 | 41900 | 41950 | 41950 | 41900 | 173 |
| 450 | 20250321 | 130500 | 6345266425 | 41900 | 41900 | 41950 | 41850 | 619 |
| 451 | 20250321 | 130400 | 6319315525 | 41900 | 41900 | 41900 | 41850 | 1911 |
| 452 | 20250321 | 130300 | 6239244725 | 41850 | 41900 | 41900 | 41850 | 744 |
| 453 | 20250321 | 130200 | 6208077825 | 41900 | 41950 | 41950 | 41850 | 1582 |
| 454 | 20250321 | 130100 | 6141791625 | 41950 | 41950 | 41950 | 41900 | 224 |
| 455 | 20250321 | 130000 | 6132395675 | 41950 | 41950 | 41950 | 41900 | 366 |
| 456 | 20250321 | 125900 | 6117047775 | 41950 | 41950 | 41950 | 41900 | 285 |
| 457 | 20250321 | 125800 | 6105092975 | 41950 | 41950 | 41950 | 41950 | 272 |
| 458 | 20250321 | 125700 | 6093682575 | 41950 | 41950 | 41950 | 41900 | 575 |
| 459 | 20250321 | 125600 | 6069576175 | 41950 | 41950 | 41950 | 41900 | 397 |
| 460 | 20250321 | 125500 | 6052923525 | 41950 | 41950 | 41950 | 41900 | 359 |
| 461 | 20250321 | 125400 | 6037863525 | 41950 | 41850 | 41950 | 41850 | 529 |
| 462 | 20250321 | 125300 | 6015678075 | 41950 | 41900 | 41950 | 41850 | 893 |
| 463 | 20250321 | 125200 | 5978246875 | 41950 | 41950 | 41950 | 41850 | 1361 |
| 464 | 20250321 | 125100 | 5921210075 | 41950 | 41900 | 41950 | 41900 | 591 |
| 465 | 20250321 | 125000 | 5896423225 | 41950 | 41950 | 41950 | 41900 | 482 |
| 466 | 20250321 | 124900 | 5876211675 | 41950 | 41950 | 41950 | 41900 | 441 |
| 467 | 20250321 | 124800 | 5857715575 | 41900 | 42000 | 42000 | 41900 | 738 |
| 468 | 20250321 | 124700 | 5826749975 | 42000 | 42000 | 42000 | 41950 | 924 |
| 469 | 20250321 | 124600 | 5787981125 | 42000 | 42000 | 42000 | 41950 | 1015 |
| 470 | 20250321 | 124500 | 5745374675 | 42000 | 41950 | 42000 | 41950 | 232 |
| 471 | 20250321 | 124400 | 5735631925 | 42000 | 42000 | 42000 | 41950 | 161 |
| 472 | 20250321 | 124300 | 5728870225 | 42000 | 42000 | 42000 | 41950 | 508 |
| 473 | 20250321 | 124200 | 5707541575 | 41950 | 41900 | 42000 | 41900 | 679 |
| 474 | 20250321 | 124100 | 5679057075 | 41950 | 41900 | 41950 | 41900 | 246 |
| 475 | 20250321 | 124000 | 5668737525 | 41950 | 41950 | 41950 | 41950 | 336 |
| 476 | 20250321 | 123900 | 5654642325 | 41950 | 41950 | 42000 | 41900 | 1774 |
| 477 | 20250321 | 123800 | 5580223775 | 41950 | 41950 | 41950 | 41900 | 483 |
| 478 | 20250321 | 123700 | 5559961975 | 41900 | 41900 | 41950 | 41900 | 202 |
| 479 | 20250321 | 123600 | 5551489225 | 41950 | 41950 | 41950 | 41900 | 451 |
| 480 | 20250321 | 123500 | 5532570475 | 41950 | 41950 | 41950 | 41900 | 635 |
| 481 | 20250321 | 123400 | 5505932325 | 41950 | 41950 | 41950 | 41900 | 263 |
| 482 | 20250321 | 123300 | 5494901125 | 41900 | 41950 | 41950 | 41900 | 246 |
| 483 | 20250321 | 123200 | 5484582425 | 41950 | 41950 | 41950 | 41900 | 484 |
| 484 | 20250321 | 123100 | 5464282775 | 41900 | 41950 | 41950 | 41900 | 268 |
| 485 | 20250321 | 123000 | 5453040275 | 41950 | 41850 | 41950 | 41850 | 532 |
| 486 | 20250321 | 122900 | 5430748225 | 41900 | 41900 | 41900 | 41850 | 793 |
| 487 | 20250321 | 122800 | 5397524125 | 41900 | 41950 | 41950 | 41850 | 705 |
| 488 | 20250321 | 122700 | 5367985075 | 41950 | 41950 | 41950 | 41900 | 392 |
| 489 | 20250321 | 122600 | 5351544075 | 41950 | 41900 | 41950 | 41900 | 391 |
| 490 | 20250321 | 122500 | 5335147575 | 41900 | 41900 | 41950 | 41850 | 415 |
| 491 | 20250321 | 122400 | 5317753125 | 41900 | 41950 | 42000 | 41900 | 782 |
| 492 | 20250321 | 122300 | 5284940975 | 41950 | 42000 | 42000 | 41950 | 382 |
| 493 | 20250321 | 122200 | 5268898475 | 42000 | 42000 | 42000 | 41950 | 482 |
| 494 | 20250321 | 122100 | 5248656625 | 41950 | 42000 | 42000 | 41950 | 861 |
| 495 | 20250321 | 122000 | 5212495425 | 42000 | 42000 | 42050 | 42000 | 367 |
| 496 | 20250321 | 121900 | 5197064625 | 42000 | 42050 | 42100 | 42000 | 1089 |
| 497 | 20250321 | 121800 | 5151279525 | 42050 | 42050 | 42100 | 42000 | 379 |
| 498 | 20250321 | 121700 | 5135341975 | 42050 | 42050 | 42050 | 42000 | 344 |
| 499 | 20250321 | 121600 | 5120877975 | 42000 | 42050 | 42050 | 42000 | 369 |
| 500 | 20250321 | 121500 | 5105363225 | 42050 | 42050 | 42100 | 42000 | 410 |
| 501 | 20250321 | 121400 | 5088123075 | 42050 | 42050 | 42050 | 42000 | 644 |
| 502 | 20250321 | 121300 | 5061044025 | 42050 | 42000 | 42050 | 42000 | 268 |
| 503 | 20250321 | 121200 | 5049776625 | 42000 | 42050 | 42050 | 42000 | 486 |
| 504 | 20250321 | 121100 | 5029347675 | 42050 | 42000 | 42050 | 41950 | 752 |
| 505 | 20250321 | 121000 | 4997756425 | 42050 | 42000 | 42050 | 41950 | 731 |
| 506 | 20250321 | 120900 | 4967055575 | 42000 | 42000 | 42000 | 42000 | 367 |
| 507 | 20250321 | 120800 | 4951641575 | 42000 | 42000 | 42050 | 41900 | 660 |
| 508 | 20250321 | 120700 | 4923921275 | 42000 | 42000 | 42000 | 41950 | 671 |
| 509 | 20250321 | 120600 | 4895740775 | 42000 | 42000 | 42000 | 41950 | 352 |
| 510 | 20250321 | 120500 | 4880956825 | 42000 | 41950 | 42000 | 41950 | 539 |
| 511 | 20250321 | 120400 | 4858329825 | 41950 | 42000 | 42000 | 41950 | 475 |
| 512 | 20250321 | 120300 | 4838380725 | 42000 | 42000 | 42000 | 41900 | 937 |
| 513 | 20250321 | 120200 | 4799071475 | 42000 | 42000 | 42000 | 41950 | 388 |
| 514 | 20250321 | 120100 | 4782777075 | 42000 | 42000 | 42000 | 41950 | 455 |
| 515 | 20250321 | 120000 | 4763667175 | 42000 | 42000 | 42000 | 41950 | 515 |
| 516 | 20250321 | 115900 | 4742042325 | 42000 | 41950 | 42000 | 41950 | 512 |
| 517 | 20250321 | 115800 | 4720544275 | 42000 | 41950 | 42000 | 41900 | 525 |
| 518 | 20250321 | 115700 | 4698521275 | 41950 | 41950 | 42000 | 41900 | 700 |
| 519 | 20250321 | 115600 | 4669154825 | 41950 | 41950 | 42000 | 41850 | 615 |
| 520 | 20250321 | 115500 | 4643370475 | 41950 | 41850 | 41950 | 41850 | 418 |
| 521 | 20250321 | 115400 | 4625839275 | 41900 | 41950 | 42000 | 41900 | 571 |
| 522 | 20250321 | 115300 | 4601902725 | 41950 | 41900 | 42000 | 41850 | 476 |
| 523 | 20250321 | 115200 | 4581947125 | 41900 | 41850 | 42000 | 41850 | 400 |
| 524 | 20250321 | 115100 | 4565182425 | 41950 | 41950 | 41950 | 41900 | 524 |
| 525 | 20250321 | 115000 | 4543218625 | 41950 | 41900 | 41950 | 41850 | 581 |
| 526 | 20250321 | 114900 | 4518863125 | 41900 | 41900 | 41950 | 41850 | 457 |
| 527 | 20250321 | 114800 | 4499711375 | 41900 | 41900 | 41950 | 41850 | 467 |
| 528 | 20250321 | 114700 | 4480142975 | 41900 | 41900 | 41950 | 41850 | 552 |
| 529 | 20250321 | 114600 | 4456995875 | 41900 | 41900 | 41900 | 41850 | 561 |
| 530 | 20250321 | 114500 | 4433492675 | 41900 | 41900 | 42000 | 41850 | 616 |
| 531 | 20250321 | 114400 | 4407677625 | 41950 | 41950 | 42000 | 41900 | 373 |
| 532 | 20250321 | 114300 | 4392028075 | 41900 | 41900 | 42000 | 41800 | 578 |
| 533 | 20250321 | 114200 | 4367803675 | 42000 | 41950 | 42000 | 41850 | 567 |
| 534 | 20250321 | 114100 | 4344015575 | 41900 | 42000 | 42000 | 41900 | 567 |
| 535 | 20250321 | 114000 | 4320229725 | 42000 | 42000 | 42050 | 41950 | 384 |
| 536 | 20250321 | 113900 | 4304095075 | 42050 | 41950 | 42050 | 41950 | 576 |
| 537 | 20250321 | 113800 | 4279893275 | 42000 | 42000 | 42050 | 41950 | 499 |
| 538 | 20250321 | 113700 | 4258930725 | 42000 | 42000 | 42050 | 41950 | 303 |
| 539 | 20250321 | 113600 | 4246204525 | 42000 | 42000 | 42050 | 41900 | 378 |
| 540 | 20250321 | 113500 | 4230337775 | 42000 | 41950 | 42000 | 41950 | 591 |
| 541 | 20250321 | 113400 | 4205516325 | 41950 | 41950 | 42000 | 41950 | 303 |
| 542 | 20250321 | 113300 | 4192802775 | 41950 | 41950 | 41950 | 41900 | 362 |
| 543 | 20250321 | 113200 | 4177621075 | 41950 | 42000 | 42000 | 41900 | 1260 |
| 544 | 20250321 | 113100 | 4124732525 | 42000 | 42000 | 42000 | 41950 | 243 |
| 545 | 20250321 | 113000 | 4114527025 | 42000 | 42000 | 42000 | 41950 | 431 |
| 546 | 20250321 | 112900 | 4096425775 | 42000 | 42000 | 42000 | 41950 | 551 |
| 547 | 20250321 | 112800 | 4073284075 | 41950 | 42050 | 42050 | 41950 | 638 |
| 548 | 20250321 | 112700 | 4046483425 | 42050 | 41900 | 42050 | 41900 | 1215 |
| 549 | 20250321 | 112600 | 3995509075 | 41900 | 41900 | 41900 | 41850 | 385 |
| 550 | 20250321 | 112500 | 3979383725 | 41850 | 41900 | 41900 | 41850 | 163 |
| 551 | 20250321 | 112400 | 3972558375 | 41900 | 41900 | 41950 | 41750 | 529 |
| 552 | 20250321 | 112300 | 3950402475 | 41950 | 41850 | 41950 | 41750 | 864 |
| 553 | 20250321 | 112200 | 3914242575 | 41850 | 41950 | 41950 | 41850 | 886 |
| 554 | 20250321 | 112100 | 3877130825 | 41900 | 41950 | 41950 | 41900 | 612 |
| 555 | 20250321 | 112000 | 3851471175 | 41950 | 41950 | 42050 | 41900 | 519 |
| 556 | 20250321 | 111900 | 3829693825 | 41950 | 42000 | 42050 | 41950 | 452 |
| 557 | 20250321 | 111800 | 3810726175 | 42000 | 42050 | 42050 | 42000 | 1812 |
| 558 | 20250321 | 111700 | 3734614175 | 42000 | 42050 | 42100 | 42000 | 839 |
| 559 | 20250321 | 111600 | 3699348225 | 42050 | 42100 | 42100 | 42050 | 1572 |
| 560 | 20250321 | 111500 | 3633232775 | 42100 | 42050 | 42100 | 42050 | 430 |
| 561 | 20250321 | 111400 | 3615129875 | 42100 | 42100 | 42100 | 42050 | 390 |
| 562 | 20250321 | 111300 | 3598714625 | 42050 | 42100 | 42100 | 42050 | 335 |
| 563 | 20250321 | 111200 | 3584612075 | 42100 | 42150 | 42150 | 42050 | 1300 |
| 564 | 20250321 | 111100 | 3529862225 | 42150 | 42100 | 42150 | 42050 | 387 |
| 565 | 20250321 | 111000 | 3513567525 | 42100 | 42100 | 42150 | 42050 | 646 |
| 566 | 20250321 | 110900 | 3486370125 | 42100 | 42100 | 42100 | 42050 | 396 |
| 567 | 20250321 | 110800 | 3469699425 | 42100 | 42100 | 42100 | 42050 | 496 |
| 568 | 20250321 | 110700 | 3448817925 | 42100 | 42100 | 42100 | 42050 | 456 |
| 569 | 20250321 | 110600 | 3429621025 | 42100 | 42100 | 42125 | 42100 | 2226 |
| 570 | 20250321 | 110500 | 3335906400 | 42100 | 42100 | 42125 | 42050 | 676 |
| 571 | 20250321 | 110400 | 3307446450 | 42100 | 42100 | 42100 | 42075 | 534 |
| 572 | 20250321 | 110300 | 3284966200 | 42100 | 42100 | 42100 | 42100 | 786 |
| 573 | 20250321 | 110200 | 3251875600 | 42100 | 42050 | 42150 | 42050 | 474 |
| 574 | 20250321 | 110100 | 3231919150 | 42150 | 42100 | 42150 | 42075 | 1696 |
| 575 | 20250321 | 110000 | 3160505925 | 42100 | 42100 | 42100 | 42075 | 805 |
| 576 | 20250321 | 105900 | 3126616225 | 42100 | 42050 | 42100 | 42025 | 685 |
| 577 | 20250321 | 105800 | 3097799350 | 42025 | 42050 | 42050 | 42025 | 516 |
| 578 | 20250321 | 105700 | 3076101975 | 42050 | 42050 | 42050 | 42000 | 657 |
| 579 | 20250321 | 105600 | 3048475975 | 42050 | 42000 | 42050 | 41950 | 824 |
| 580 | 20250321 | 105500 | 3013861025 | 42050 | 42050 | 42050 | 42000 | 155 |
| 581 | 20250321 | 105400 | 3007343625 | 42000 | 42000 | 42050 | 42000 | 1817 |
| 582 | 20250321 | 105300 | 2931014225 | 42050 | 42050 | 42050 | 42000 | 408 |
| 583 | 20250321 | 105200 | 2913861775 | 42050 | 42025 | 42050 | 42025 | 360 |
| 584 | 20250321 | 105100 | 2898726750 | 42050 | 42050 | 42050 | 42025 | 565 |
| 585 | 20250321 | 105000 | 2874972675 | 42050 | 42050 | 42100 | 42025 | 788 |
| 586 | 20250321 | 104900 | 2841832400 | 42100 | 42075 | 42100 | 42050 | 990 |
| 587 | 20250321 | 104800 | 2800192450 | 42075 | 42050 | 42100 | 42050 | 795 |
| 588 | 20250321 | 104700 | 2766751425 | 42100 | 42100 | 42100 | 42050 | 460 |
| 589 | 20250321 | 104600 | 2747394650 | 42100 | 42100 | 42100 | 42050 | 1058 |
| 590 | 20250321 | 104500 | 2702886175 | 42100 | 42100 | 42100 | 42050 | 1151 |
| 591 | 20250321 | 104400 | 2654457925 | 42100 | 42100 | 42100 | 42075 | 703 |
| 592 | 20250321 | 104300 | 2624862200 | 42100 | 42100 | 42100 | 42000 | 533 |
| 593 | 20250321 | 104200 | 2602424575 | 42050 | 42000 | 42075 | 42000 | 1221 |
| 594 | 20250321 | 104100 | 2551103950 | 42000 | 41950 | 42000 | 41925 | 522 |
| 595 | 20250321 | 104000 | 2529191675 | 41950 | 41950 | 41950 | 41925 | 249 |
| 596 | 20250321 | 103900 | 2518747325 | 41950 | 41950 | 41950 | 41900 | 471 |
| 597 | 20250321 | 103800 | 2498998275 | 41950 | 41900 | 41950 | 41850 | 621 |
| 598 | 20250321 | 103700 | 2472976725 | 41900 | 41950 | 41950 | 41900 | 701 |
| 599 | 20250321 | 103600 | 2443589825 | 41950 | 41950 | 42000 | 41900 | 1149 |
| 600 | 20250321 | 103500 | 2395363450 | 41950 | 41800 | 41950 | 41775 | 3062 |
| 601 | 20250321 | 103400 | 2267143350 | 41800 | 41800 | 41800 | 41775 | 211 |
| 602 | 20250321 | 103300 | 2258323625 | 41750 | 41800 | 41800 | 41750 | 301 |
| 603 | 20250321 | 103200 | 2245742575 | 41800 | 41800 | 41800 | 41750 | 327 |
| 604 | 20250321 | 103100 | 2232074075 | 41800 | 41850 | 41850 | 41800 | 179 |
| 605 | 20250321 | 103000 | 2224591475 | 41800 | 41800 | 41850 | 41800 | 2611 |
| 606 | 20250321 | 102900 | 2115439875 | 41800 | 41750 | 41800 | 41750 | 777 |
| 607 | 20250321 | 102800 | 2082962575 | 41800 | 41800 | 41800 | 41750 | 291 |
| 608 | 20250321 | 102700 | 2070804525 | 41800 | 41800 | 41800 | 41750 | 498 |
| 609 | 20250321 | 102600 | 2049998825 | 41750 | 41750 | 41800 | 41750 | 298 |
| 610 | 20250321 | 102500 | 2037556175 | 41750 | 41700 | 41750 | 41700 | 770 |
| 611 | 20250321 | 102400 | 2005424925 | 41700 | 41700 | 41700 | 41650 | 482 |
| 612 | 20250321 | 102300 | 1985326225 | 41700 | 41700 | 41700 | 41700 | 287 |
| 613 | 20250321 | 102200 | 1973358325 | 41700 | 41700 | 41700 | 41700 | 421 |
| 614 | 20250321 | 102100 | 1955802625 | 41700 | 41650 | 41700 | 41650 | 969 |
| 615 | 20250321 | 102000 | 1915407675 | 41700 | 41700 | 41700 | 41650 | 363 |
| 616 | 20250321 | 101900 | 1900270625 | 41700 | 41650 | 41700 | 41650 | 1243 |
| 617 | 20250321 | 101800 | 1848498225 | 41650 | 41650 | 41650 | 41600 | 237 |
| 618 | 20250321 | 101700 | 1838627875 | 41650 | 41650 | 41650 | 41600 | 731 |
| 619 | 20250321 | 101600 | 1808200275 | 41650 | 41700 | 41700 | 41600 | 355 |
| 620 | 20250321 | 101500 | 1793413575 | 41650 | 41650 | 41700 | 41650 | 538 |
| 621 | 20250321 | 101400 | 1770997725 | 41650 | 41650 | 41650 | 41650 | 406 |
| 622 | 20250321 | 101300 | 1754087825 | 41650 | 41650 | 41650 | 41600 | 144 |
| 623 | 20250321 | 101200 | 1748090475 | 41600 | 41700 | 41700 | 41600 | 311 |
| 624 | 20250321 | 101100 | 1735137175 | 41700 | 41650 | 41700 | 41600 | 319 |
| 625 | 20250321 | 101000 | 1721845875 | 41650 | 41650 | 41700 | 41600 | 1060 |
| 626 | 20250321 | 100900 | 1677729525 | 41650 | 41600 | 41650 | 41600 | 216 |
| 627 | 20250321 | 100800 | 1668735375 | 41600 | 41600 | 41600 | 41600 | 204 |
| 628 | 20250321 | 100700 | 1660248975 | 41600 | 41600 | 41600 | 41550 | 292 |
| 629 | 20250321 | 100600 | 1648102775 | 41600 | 41550 | 41600 | 41550 | 351 |
| 630 | 20250321 | 100500 | 1633505475 | 41550 | 41550 | 41550 | 41500 | 166 |
| 631 | 20250321 | 100400 | 1626608225 | 41500 | 41600 | 41600 | 41500 | 392 |
| 632 | 20250321 | 100300 | 1610316425 | 41600 | 41500 | 41600 | 41500 | 250 |
| 633 | 20250321 | 100200 | 1599933400 | 41500 | 41475 | 41550 | 41475 | 285 |
| 634 | 20250321 | 100100 | 1588104450 | 41500 | 41500 | 41500 | 41500 | 232 |
| 635 | 20250321 | 100000 | 1578476450 | 41500 | 41500 | 41500 | 41450 | 226 |
| 636 | 20250321 | 095900 | 1569097800 | 41500 | 41550 | 41550 | 41500 | 483 |
| 637 | 20250321 | 095800 | 1549044200 | 41550 | 41550 | 41550 | 41550 | 271 |
| 638 | 20250321 | 095700 | 1537784150 | 41600 | 41550 | 41600 | 41550 | 317 |
| 639 | 20250321 | 095600 | 1524609750 | 41550 | 41500 | 41550 | 41500 | 306 |
| 640 | 20250321 | 095500 | 1511907450 | 41550 | 41600 | 41600 | 41500 | 849 |
| 641 | 20250321 | 095400 | 1476633100 | 41550 | 41500 | 41550 | 41500 | 533 |
| 642 | 20250321 | 095300 | 1454487050 | 41550 | 41600 | 41600 | 41400 | 846 |
| 643 | 20250321 | 095200 | 1419354450 | 41600 | 41600 | 41600 | 41550 | 517 |
| 644 | 20250321 | 095100 | 1397863700 | 41600 | 41600 | 41650 | 41600 | 215 |
| 645 | 20250321 | 095000 | 1388914800 | 41550 | 41600 | 41650 | 41550 | 614 |
| 646 | 20250321 | 094900 | 1363362150 | 41600 | 41600 | 41600 | 41550 | 361 |
| 647 | 20250321 | 094800 | 1348354750 | 41600 | 41600 | 41650 | 41600 | 208 |
| 648 | 20250321 | 094700 | 1339701750 | 41600 | 41600 | 41600 | 41600 | 539 |
| 649 | 20250321 | 094600 | 1317279350 | 41600 | 41600 | 41600 | 41600 | 192 |
| 650 | 20250321 | 094500 | 1309292150 | 41600 | 41600 | 41650 | 41550 | 202 |
| 651 | 20250321 | 094400 | 1300886500 | 41550 | 41700 | 41700 | 41550 | 1393 |
| 652 | 20250321 | 094300 | 1242962550 | 41700 | 41650 | 41700 | 41650 | 130 |
| 653 | 20250321 | 094200 | 1237542600 | 41650 | 41600 | 41650 | 41600 | 399 |
| 654 | 20250321 | 094100 | 1220939650 | 41600 | 41650 | 41650 | 41600 | 704 |
| 655 | 20250321 | 094000 | 1191635150 | 41650 | 41700 | 41700 | 41600 | 615 |
| 656 | 20250321 | 093900 | 1166019625 | 41700 | 41650 | 41700 | 41650 | 336 |
| 657 | 20250321 | 093800 | 1152008925 | 41700 | 41600 | 41700 | 41600 | 711 |
| 658 | 20250321 | 093700 | 1122384675 | 41600 | 41600 | 41600 | 41600 | 178 |
| 659 | 20250321 | 093600 | 1114979875 | 41600 | 41550 | 41600 | 41550 | 531 |
| 660 | 20250321 | 093500 | 1092908950 | 41500 | 41500 | 41550 | 41500 | 211 |
| 661 | 20250321 | 093400 | 1084142300 | 41550 | 41500 | 41550 | 41500 | 190 |
| 662 | 20250321 | 093300 | 1076248350 | 41500 | 41500 | 41550 | 41450 | 178 |
| 663 | 20250321 | 093200 | 1068861200 | 41500 | 41500 | 41500 | 41500 | 408 |
| 664 | 20250321 | 093100 | 1051929200 | 41500 | 41600 | 41600 | 41450 | 750 |
| 665 | 20250321 | 093000 | 1020791300 | 41600 | 41450 | 41600 | 41450 | 820 |
| 666 | 20250321 | 092900 | 986757050 | 41450 | 41450 | 41450 | 41400 | 216 |
| 667 | 20250321 | 092800 | 977804350 | 41400 | 41350 | 41450 | 41350 | 257 |
| 668 | 20250321 | 092700 | 967159150 | 41350 | 41350 | 41400 | 41350 | 264 |
| 669 | 20250321 | 092600 | 956230350 | 41400 | 41400 | 41400 | 41350 | 7 |
| 670 | 20250321 | 092500 | 955940700 | 41350 | 41350 | 41375 | 41350 | 191 |
| 671 | 20250321 | 092400 | 948042825 | 41350 | 41350 | 41350 | 41350 | 203 |
| 672 | 20250321 | 092300 | 939648775 | 41350 | 41250 | 41400 | 41250 | 2397 |
| 673 | 20250321 | 092200 | 840552725 | 41250 | 41200 | 41300 | 41200 | 858 |
| 674 | 20250321 | 092100 | 805156225 | 41250 | 41300 | 41300 | 41200 | 1062 |
| 675 | 20250321 | 092000 | 761342575 | 41250 | 41250 | 41300 | 41200 | 588 |
| 676 | 20250321 | 091900 | 737083175 | 41250 | 41300 | 41300 | 41200 | 44 |
| 677 | 20250321 | 091800 | 735268625 | 41250 | 41250 | 41300 | 41250 | 925 |
| 678 | 20250321 | 091700 | 697112325 | 41150 | 41150 | 41250 | 41150 | 1572 |
| 679 | 20250321 | 091600 | 632377725 | 41200 | 41300 | 41300 | 41150 | 1435 |
| 680 | 20250321 | 091500 | 573179925 | 41300 | 41350 | 41400 | 41300 | 760 |
| 681 | 20250321 | 091400 | 541758125 | 41350 | 41400 | 41500 | 41350 | 1422 |
| 682 | 20250321 | 091300 | 482867825 | 41350 | 41400 | 41400 | 41350 | 106 |
| 683 | 20250321 | 091200 | 478484325 | 41350 | 41400 | 41400 | 41350 | 315 |
| 684 | 20250321 | 091100 | 465458625 | 41350 | 41450 | 41450 | 41350 | 490 |
| 685 | 20250321 | 091000 | 445178875 | 41450 | 41450 | 41450 | 41400 | 77 |
| 686 | 20250321 | 090900 | 441990175 | 41450 | 41450 | 41450 | 41350 | 1142 |
| 687 | 20250321 | 090800 | 394713675 | 41450 | 41450 | 41500 | 41450 | 839 |
| 688 | 20250321 | 090700 | 359937025 | 41450 | 41400 | 41450 | 41350 | 352 |
| 689 | 20250321 | 090600 | 345359125 | 41400 | 41450 | 41450 | 41350 | 238 |
| 690 | 20250321 | 090500 | 335508625 | 41450 | 41450 | 41450 | 41250 | 1345 |
| 691 | 20250321 | 090400 | 279904700 | 41450 | 41400 | 41450 | 41350 | 483 |
| 692 | 20250321 | 090300 | 259901450 | 41400 | 41500 | 41550 | 41350 | 630 |
| 693 | 20250321 | 090200 | 233778700 | 41550 | 41650 | 41750 | 41400 | 924 |
| 694 | 20250321 | 090100 | 195373250 | 41650 | 41650 | 41950 | 41400 | 2155 |
| 695 | 20250321 | 090000 | 105428400 | 41650 | 40950 | 41700 | 40950 | 2571 |