30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 3 | 20230612 | 190900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230612 | 190800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230612 | 190700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230612 | 190600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230612 | 190500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230612 | 190400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230612 | 190300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230612 | 190200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230612 | 190100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230612 | 190000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230612 | 185900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230612 | 185800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230612 | 185700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230612 | 185600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230612 | 185500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230612 | 185400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230612 | 185300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230612 | 185200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230612 | 185100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230612 | 185000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230612 | 184900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230612 | 184800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230612 | 184700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230612 | 184600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230612 | 184500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230612 | 184400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230612 | 184300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230612 | 184200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230612 | 184100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230612 | 184000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 33 | 20230612 | 183900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230612 | 183800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230612 | 183700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230612 | 183600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230612 | 183500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230612 | 183400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230612 | 183300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230612 | 183200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230612 | 183100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230612 | 183000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230612 | 182900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230612 | 182800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230612 | 182700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230612 | 182600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230612 | 182500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230612 | 182400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230612 | 182300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230612 | 182200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230612 | 182100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230612 | 182000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230612 | 181900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230612 | 181800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230612 | 181700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230612 | 181600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230612 | 181500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230612 | 181400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230612 | 181300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230612 | 181200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230612 | 181100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230612 | 181000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 63 | 20230612 | 180900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230612 | 180800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230612 | 180700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230612 | 180600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230612 | 180500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230612 | 180400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230612 | 180300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230612 | 180200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230612 | 180100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230612 | 180000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230612 | 175900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230612 | 175800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230612 | 175700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230612 | 175600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230612 | 175500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230612 | 175400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230612 | 175300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230612 | 175200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230612 | 175100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230612 | 175000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230612 | 174900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230612 | 174800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230612 | 174700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230612 | 174600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230612 | 174500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230612 | 174400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230612 | 174300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230612 | 174200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230612 | 174100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230612 | 174000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 93 | 20230612 | 173900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230612 | 173800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230612 | 173700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230612 | 173600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230612 | 173500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230612 | 173400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230612 | 173300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230612 | 173200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230612 | 173100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230612 | 173000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230612 | 172900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230612 | 172800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230612 | 172700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230612 | 172600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230612 | 172500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230612 | 172400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230612 | 172300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230612 | 172200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230612 | 172100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230612 | 172000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230612 | 171900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230612 | 171800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230612 | 171700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230612 | 171600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230612 | 171500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230612 | 171400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230612 | 171300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230612 | 171200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230612 | 171100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230612 | 171000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 123 | 20230612 | 170900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230612 | 170800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230612 | 170700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230612 | 170600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230612 | 170500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230612 | 170400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230612 | 170300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230612 | 170200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230612 | 170100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230612 | 170000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230612 | 165900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230612 | 165800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230612 | 165700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230612 | 165600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230612 | 165500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230612 | 165400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230612 | 165300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230612 | 165200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230612 | 165100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230612 | 165000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230612 | 164900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230612 | 164800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230612 | 164700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230612 | 164600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230612 | 164500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230612 | 164400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230612 | 164300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230612 | 164200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230612 | 164100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230612 | 164000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 153 | 20230612 | 163900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230612 | 163800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230612 | 163700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230612 | 163600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230612 | 163500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230612 | 163400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230612 | 163300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230612 | 163200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230612 | 163100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230612 | 163000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230612 | 162900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230612 | 162800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230612 | 162700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230612 | 162600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230612 | 162500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230612 | 162400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230612 | 162300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230612 | 162200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230612 | 162100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230612 | 162000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230612 | 161900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230612 | 161800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230612 | 161700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230612 | 161600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230612 | 161500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230612 | 161400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230612 | 161300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230612 | 161200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230612 | 161100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230612 | 161000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 183 | 20230612 | 160900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230612 | 160800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230612 | 160700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230612 | 160600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230612 | 160500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230612 | 160400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230612 | 160300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230612 | 160200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230612 | 160100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230612 | 160000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230612 | 155900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230612 | 155800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230612 | 155700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230612 | 155600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230612 | 155500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230612 | 155400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230612 | 155300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230612 | 155200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230612 | 155100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230612 | 155000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230612 | 154900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230612 | 154800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230612 | 154700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230612 | 154600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230612 | 154500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230612 | 154400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230612 | 154300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230612 | 154200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230612 | 154100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230612 | 154000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 213 | 20230612 | 153900 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230612 | 153800 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230612 | 153700 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230612 | 153600 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230612 | 153500 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230612 | 153400 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230612 | 153300 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230612 | 153200 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230612 | 153100 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230612 | 153000 | 1020094205 | 2105 | 2105 | 2105 | 2105 | 6038 |
| 223 | 20230612 | 152900 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230612 | 152800 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230612 | 152700 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230612 | 152600 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230612 | 152500 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230612 | 152400 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230612 | 152300 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230612 | 152200 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230612 | 152100 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230612 | 152000 | 1007384215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230612 | 151900 | 1007384215 | 2100 | 2105 | 2105 | 2100 | 57 |
| 234 | 20230612 | 151800 | 1007264280 | 2105 | 2115 | 2115 | 2105 | 201 |
| 235 | 20230612 | 151700 | 1006839175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230612 | 151600 | 1006839175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230612 | 151500 | 1006839175 | 2115 | 2115 | 2115 | 2115 | 1 |
| 238 | 20230612 | 151400 | 1006837060 | 2090 | 2115 | 2115 | 2090 | 6 |
| 239 | 20230612 | 151300 | 1006824395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230612 | 151200 | 1006824395 | 2115 | 2115 | 2115 | 2115 | 8 |
| 241 | 20230612 | 151100 | 1006807475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20230612 | 151000 | 1006807475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 243 | 20230612 | 150900 | 1006807475 | 2120 | 2100 | 2120 | 2100 | 4398 |
| 244 | 20230612 | 150800 | 997522670 | 2100 | 2100 | 2100 | 2100 | 153 |
| 245 | 20230612 | 150700 | 997201370 | 2115 | 2115 | 2115 | 2100 | 381 |
| 246 | 20230612 | 150600 | 996400055 | 2100 | 2100 | 2115 | 2100 | 1870 |
| 247 | 20230612 | 150500 | 992467505 | 2110 | 2115 | 2115 | 2110 | 874 |
| 248 | 20230612 | 150400 | 990623360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20230612 | 150300 | 990623360 | 2110 | 2105 | 2110 | 2105 | 1450 |
| 250 | 20230612 | 150200 | 987563865 | 2110 | 2110 | 2110 | 2110 | 1 |
| 251 | 20230612 | 150100 | 987561755 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20230612 | 150000 | 987561755 | 2120 | 2100 | 2120 | 2100 | 2 |
| 253 | 20230612 | 145900 | 987557535 | 2105 | 2090 | 2105 | 2090 | 627 |
| 254 | 20230612 | 145800 | 986242095 | 2085 | 2075 | 2090 | 2075 | 32 |
| 255 | 20230612 | 145700 | 986175390 | 2065 | 2080 | 2080 | 2065 | 6245 |
| 256 | 20230612 | 145600 | 973192085 | 2080 | 2080 | 2080 | 2075 | 109 |
| 257 | 20230612 | 145500 | 972965900 | 2075 | 2060 | 2075 | 2060 | 3408 |
| 258 | 20230612 | 145400 | 965930445 | 2070 | 2070 | 2070 | 2070 | 102 |
| 259 | 20230612 | 145300 | 965719305 | 2060 | 2060 | 2060 | 2060 | 100 |
| 260 | 20230612 | 145200 | 965513305 | 2070 | 2070 | 2070 | 2070 | 205 |
| 261 | 20230612 | 145100 | 965088955 | 2070 | 2065 | 2070 | 2055 | 5409 |
| 262 | 20230612 | 145000 | 953906910 | 2070 | 2070 | 2070 | 2070 | 389 |
| 263 | 20230612 | 144900 | 953101680 | 2065 | 2065 | 2065 | 2065 | 200 |
| 264 | 20230612 | 144800 | 952688680 | 2070 | 2075 | 2075 | 2065 | 74 |
| 265 | 20230612 | 144700 | 952535280 | 2055 | 2075 | 2090 | 2055 | 2822 |
| 266 | 20230612 | 144600 | 946706965 | 2065 | 2060 | 2065 | 2060 | 1225 |
| 267 | 20230612 | 144500 | 944182905 | 2055 | 2055 | 2055 | 2055 | 144 |
| 268 | 20230612 | 144400 | 943886985 | 2050 | 2055 | 2055 | 2050 | 577 |
| 269 | 20230612 | 144300 | 942704130 | 2050 | 2050 | 2050 | 2050 | 99 |
| 270 | 20230612 | 144200 | 942501180 | 2060 | 2065 | 2065 | 2060 | 1002 |
| 271 | 20230612 | 144100 | 940432060 | 2065 | 2060 | 2065 | 2060 | 11 |
| 272 | 20230612 | 144000 | 940409395 | 2060 | 2050 | 2060 | 2050 | 1782 |
| 273 | 20230612 | 143900 | 936750475 | 2050 | 2060 | 2060 | 2045 | 17142 |
| 274 | 20230612 | 143800 | 901500790 | 2065 | 2080 | 2080 | 2065 | 8454 |
| 275 | 20230612 | 143700 | 883996430 | 2080 | 2080 | 2080 | 2080 | 1735 |
| 276 | 20230612 | 143600 | 880387630 | 2080 | 2095 | 2095 | 2080 | 6294 |
| 277 | 20230612 | 143500 | 867249045 | 2100 | 2105 | 2105 | 2100 | 2021 |
| 278 | 20230612 | 143400 | 862997995 | 2105 | 2105 | 2105 | 2105 | 400 |
| 279 | 20230612 | 143300 | 862155995 | 2105 | 2105 | 2105 | 2105 | 364 |
| 280 | 20230612 | 143200 | 861389775 | 2105 | 2110 | 2120 | 2105 | 360 |
| 281 | 20230612 | 143100 | 860630210 | 2110 | 2105 | 2110 | 2105 | 501 |
| 282 | 20230612 | 143000 | 859575600 | 2120 | 2110 | 2120 | 2105 | 1718 |
| 283 | 20230612 | 142900 | 855945335 | 2110 | 2115 | 2115 | 2110 | 1744 |
| 284 | 20230612 | 142800 | 852261775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20230612 | 142700 | 852261775 | 2115 | 2115 | 2115 | 2115 | 50 |
| 286 | 20230612 | 142600 | 852156025 | 2115 | 2120 | 2120 | 2115 | 5642 |
| 287 | 20230612 | 142500 | 840195390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20230612 | 142400 | 840195390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20230612 | 142300 | 840195390 | 2120 | 2120 | 2120 | 2120 | 1230 |
| 290 | 20230612 | 142200 | 837587790 | 2120 | 2130 | 2130 | 2120 | 11371 |
| 291 | 20230612 | 142100 | 813445570 | 2135 | 2145 | 2145 | 2135 | 225 |
| 292 | 20230612 | 142000 | 812963800 | 2150 | 2150 | 2150 | 2150 | 500 |
| 293 | 20230612 | 141900 | 811888800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230612 | 141800 | 811888800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20230612 | 141700 | 811888800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20230612 | 141600 | 811888800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20230612 | 141500 | 811888800 | 2150 | 2145 | 2150 | 2145 | 1437 |
| 298 | 20230612 | 141400 | 808799255 | 2145 | 2145 | 2145 | 2145 | 100 |
| 299 | 20230612 | 141300 | 808584755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20230612 | 141200 | 808584755 | 2150 | 2150 | 2150 | 2150 | 1 |
| 301 | 20230612 | 141100 | 808582605 | 2145 | 2145 | 2145 | 2145 | 489 |
| 302 | 20230612 | 141000 | 807533700 | 2145 | 2150 | 2150 | 2145 | 299 |
| 303 | 20230612 | 140900 | 806892195 | 2145 | 2145 | 2145 | 2145 | 83 |
| 304 | 20230612 | 140800 | 806714160 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20230612 | 140700 | 806714160 | 2150 | 2150 | 2150 | 2150 | 233 |
| 306 | 20230612 | 140600 | 806213210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20230612 | 140500 | 806213210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20230612 | 140400 | 806213210 | 2150 | 2150 | 2150 | 2150 | 552 |
| 309 | 20230612 | 140300 | 805026410 | 2150 | 2145 | 2150 | 2145 | 3331 |
| 310 | 20230612 | 140200 | 797864785 | 2145 | 2145 | 2145 | 2145 | 878 |
| 311 | 20230612 | 140100 | 795981475 | 2145 | 2140 | 2145 | 2140 | 1115 |
| 312 | 20230612 | 140000 | 793595365 | 2150 | 2140 | 2150 | 2140 | 1101 |
| 313 | 20230612 | 135900 | 791229215 | 2140 | 2130 | 2140 | 2130 | 6882 |
| 314 | 20230612 | 135800 | 776566305 | 2130 | 2140 | 2150 | 2130 | 1256 |
| 315 | 20230612 | 135700 | 773871035 | 2140 | 2140 | 2140 | 2140 | 1 |
| 316 | 20230612 | 135600 | 773868895 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20230612 | 135500 | 773868895 | 2150 | 2150 | 2150 | 2125 | 4798 |
| 318 | 20230612 | 135400 | 763643635 | 2145 | 2145 | 2145 | 2145 | 10 |
| 319 | 20230612 | 135300 | 763622185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20230612 | 135200 | 763622185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20230612 | 135100 | 763622185 | 2150 | 2150 | 2150 | 2150 | 382 |
| 322 | 20230612 | 135000 | 762800885 | 2150 | 2150 | 2150 | 2150 | 0 |
| 323 | 20230612 | 134900 | 762800885 | 2150 | 2150 | 2150 | 2150 | 256 |
| 324 | 20230612 | 134800 | 762250485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 325 | 20230612 | 134700 | 762250485 | 2150 | 2140 | 2150 | 2140 | 2 |
| 326 | 20230612 | 134600 | 762246195 | 2150 | 2150 | 2150 | 2150 | 21 |
| 327 | 20230612 | 134500 | 762201045 | 2150 | 2150 | 2150 | 2150 | 100 |
| 328 | 20230612 | 134400 | 761986045 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20230612 | 134300 | 761986045 | 2150 | 2150 | 2150 | 2150 | 2 |
| 330 | 20230612 | 134200 | 761981745 | 2150 | 2140 | 2150 | 2140 | 6 |
| 331 | 20230612 | 134100 | 761968875 | 2140 | 2145 | 2150 | 2130 | 737 |
| 332 | 20230612 | 134000 | 760398505 | 2150 | 2145 | 2150 | 2145 | 1190 |
| 333 | 20230612 | 133900 | 757843350 | 2150 | 2145 | 2150 | 2145 | 111 |
| 334 | 20230612 | 133800 | 757605240 | 2145 | 2145 | 2145 | 2145 | 651 |
| 335 | 20230612 | 133700 | 756208845 | 2145 | 2140 | 2145 | 2140 | 1061 |
| 336 | 20230612 | 133600 | 753938295 | 2140 | 2140 | 2140 | 2140 | 2 |
| 337 | 20230612 | 133500 | 753934015 | 2140 | 2140 | 2140 | 2140 | 2 |
| 338 | 20230612 | 133400 | 753929735 | 2140 | 2140 | 2140 | 2140 | 32 |
| 339 | 20230612 | 133300 | 753861255 | 2140 | 2140 | 2140 | 2140 | 608 |
| 340 | 20230612 | 133200 | 752560135 | 2140 | 2135 | 2140 | 2135 | 82 |
| 341 | 20230612 | 133100 | 752384695 | 2130 | 2130 | 2130 | 2130 | 9840 |
| 342 | 20230612 | 133000 | 731425495 | 2130 | 2130 | 2130 | 2130 | 2 |
| 343 | 20230612 | 132900 | 731421235 | 2135 | 2130 | 2135 | 2130 | 160 |
| 344 | 20230612 | 132800 | 731080425 | 2130 | 2130 | 2130 | 2130 | 2 |
| 345 | 20230612 | 132700 | 731076165 | 2125 | 2125 | 2125 | 2125 | 1331 |
| 346 | 20230612 | 132600 | 728247790 | 2130 | 2130 | 2130 | 2130 | 2 |
| 347 | 20230612 | 132500 | 728243530 | 2130 | 2140 | 2140 | 2130 | 1680 |
| 348 | 20230612 | 132400 | 724663475 | 2135 | 2135 | 2135 | 2135 | 75 |
| 349 | 20230612 | 132300 | 724503350 | 2140 | 2140 | 2140 | 2140 | 2 |
| 350 | 20230612 | 132200 | 724499070 | 2140 | 2140 | 2140 | 2140 | 103 |
| 351 | 20230612 | 132100 | 724278650 | 2140 | 2140 | 2140 | 2140 | 0 |
| 352 | 20230612 | 132000 | 724278650 | 2140 | 2140 | 2140 | 2140 | 2 |
| 353 | 20230612 | 131900 | 724274370 | 2140 | 2140 | 2140 | 2140 | 2 |
| 354 | 20230612 | 131800 | 724270090 | 2140 | 2135 | 2140 | 2135 | 107 |
| 355 | 20230612 | 131700 | 724041620 | 2135 | 2125 | 2135 | 2125 | 6879 |
| 356 | 20230612 | 131600 | 709361975 | 2135 | 2135 | 2135 | 2135 | 609 |
| 357 | 20230612 | 131500 | 708061760 | 2135 | 2135 | 2135 | 2135 | 2 |
| 358 | 20230612 | 131400 | 708057490 | 2135 | 2135 | 2135 | 2135 | 0 |
| 359 | 20230612 | 131300 | 708057490 | 2135 | 2135 | 2135 | 2135 | 1558 |
| 360 | 20230612 | 131200 | 704731160 | 2135 | 2130 | 2135 | 2130 | 83 |
| 361 | 20230612 | 131100 | 704554360 | 2130 | 2130 | 2130 | 2130 | 15 |
| 362 | 20230612 | 131000 | 704522410 | 2130 | 2130 | 2130 | 2130 | 2 |
| 363 | 20230612 | 130900 | 704518150 | 2130 | 2125 | 2130 | 2125 | 961 |
| 364 | 20230612 | 130800 | 702476020 | 2125 | 2125 | 2125 | 2125 | 0 |
| 365 | 20230612 | 130700 | 702476020 | 2125 | 2125 | 2125 | 2125 | 2 |
| 366 | 20230612 | 130600 | 702471770 | 2125 | 2120 | 2125 | 2120 | 102 |
| 367 | 20230612 | 130500 | 702255520 | 2120 | 2120 | 2120 | 2120 | 100 |
| 368 | 20230612 | 130400 | 702043520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 369 | 20230612 | 130300 | 702043520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 370 | 20230612 | 130200 | 702043520 | 2125 | 2125 | 2125 | 2125 | 1 |
| 371 | 20230612 | 130100 | 702041395 | 2120 | 2130 | 2130 | 2120 | 1001 |
| 372 | 20230612 | 130000 | 699916490 | 2135 | 2135 | 2135 | 2135 | 0 |
| 373 | 20230612 | 125900 | 699916490 | 2135 | 2130 | 2135 | 2130 | 1351 |
| 374 | 20230612 | 125800 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 375 | 20230612 | 125700 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 376 | 20230612 | 125600 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 377 | 20230612 | 125500 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 378 | 20230612 | 125400 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20230612 | 125300 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 380 | 20230612 | 125200 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 381 | 20230612 | 125100 | 697038855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 382 | 20230612 | 125000 | 697038855 | 2130 | 2130 | 2130 | 2130 | 11511 |
| 383 | 20230612 | 124900 | 672520425 | 2130 | 2135 | 2135 | 2130 | 3436 |
| 384 | 20230612 | 124800 | 665197065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20230612 | 124700 | 665197065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 386 | 20230612 | 124600 | 665197065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 387 | 20230612 | 124500 | 665197065 | 2140 | 2130 | 2140 | 2130 | 113 |
| 388 | 20230612 | 124400 | 664955265 | 2140 | 2140 | 2140 | 2140 | 0 |
| 389 | 20230612 | 124300 | 664955265 | 2140 | 2140 | 2140 | 2140 | 464 |
| 390 | 20230612 | 124200 | 663962305 | 2140 | 2140 | 2140 | 2140 | 503 |
| 391 | 20230612 | 124100 | 662885885 | 2130 | 2135 | 2140 | 2130 | 1003 |
| 392 | 20230612 | 124000 | 660744490 | 2130 | 2130 | 2135 | 2130 | 4 |
| 393 | 20230612 | 123900 | 660735965 | 2130 | 2125 | 2130 | 2125 | 3 |
| 394 | 20230612 | 123800 | 660729580 | 2130 | 2135 | 2135 | 2130 | 437 |
| 395 | 20230612 | 123700 | 659798270 | 2135 | 2135 | 2135 | 2135 | 5 |
| 396 | 20230612 | 123600 | 659787595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20230612 | 123500 | 659787595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 398 | 20230612 | 123400 | 659787595 | 2135 | 2125 | 2135 | 2125 | 158 |
| 399 | 20230612 | 123300 | 659450625 | 2130 | 2125 | 2130 | 2125 | 1520 |
| 400 | 20230612 | 123200 | 656220465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 401 | 20230612 | 123100 | 656220465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 402 | 20230612 | 123000 | 656220465 | 2125 | 2120 | 2125 | 2120 | 800 |
| 403 | 20230612 | 122900 | 654524260 | 2115 | 2115 | 2115 | 2115 | 91 |
| 404 | 20230612 | 122800 | 654331795 | 2115 | 2115 | 2115 | 2115 | 0 |
| 405 | 20230612 | 122700 | 654331795 | 2115 | 2115 | 2115 | 2115 | 0 |
| 406 | 20230612 | 122600 | 654331795 | 2115 | 2110 | 2115 | 2110 | 197 |
| 407 | 20230612 | 122500 | 653916120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 408 | 20230612 | 122400 | 653916120 | 2110 | 2110 | 2110 | 2110 | 1 |
| 409 | 20230612 | 122300 | 653914010 | 2110 | 2110 | 2110 | 2110 | 2561 |
| 410 | 20230612 | 122200 | 648510300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20230612 | 122100 | 648510300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 412 | 20230612 | 122000 | 648510300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 413 | 20230612 | 121900 | 648510300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 414 | 20230612 | 121800 | 648510300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 415 | 20230612 | 121700 | 648510300 | 2110 | 2110 | 2110 | 2110 | 909 |
| 416 | 20230612 | 121600 | 646592310 | 2110 | 2110 | 2110 | 2110 | 1 |
| 417 | 20230612 | 121500 | 646590200 | 2105 | 2105 | 2105 | 2105 | 0 |
| 418 | 20230612 | 121400 | 646590200 | 2105 | 2100 | 2105 | 2100 | 3328 |
| 419 | 20230612 | 121300 | 639601395 | 2090 | 2090 | 2090 | 2090 | 6 |
| 420 | 20230612 | 121200 | 639588855 | 2095 | 2095 | 2095 | 2095 | 1653 |
| 421 | 20230612 | 121100 | 636125820 | 2090 | 2090 | 2090 | 2090 | 14 |
| 422 | 20230612 | 121000 | 636096560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20230612 | 120900 | 636096560 | 2090 | 2090 | 2090 | 2090 | 2 |
| 424 | 20230612 | 120800 | 636092380 | 2080 | 2080 | 2080 | 2080 | 1728 |
| 425 | 20230612 | 120700 | 632498140 | 2090 | 2090 | 2090 | 2090 | 285 |
| 426 | 20230612 | 120600 | 631902490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 427 | 20230612 | 120500 | 631902490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 428 | 20230612 | 120400 | 631902490 | 2090 | 2090 | 2090 | 2090 | 1 |
| 429 | 20230612 | 120300 | 631900400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20230612 | 120200 | 631900400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 431 | 20230612 | 120100 | 631900400 | 2080 | 2080 | 2080 | 2080 | 6 |
| 432 | 20230612 | 120000 | 631887920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 433 | 20230612 | 115900 | 631887920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20230612 | 115800 | 631887920 | 2080 | 2080 | 2080 | 2080 | 3 |
| 435 | 20230612 | 115700 | 631881680 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20230612 | 115600 | 631881680 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20230612 | 115500 | 631881680 | 2085 | 2085 | 2085 | 2085 | 7678 |
| 438 | 20230612 | 115400 | 615873050 | 2080 | 2080 | 2080 | 2080 | 110 |
| 439 | 20230612 | 115300 | 615644250 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20230612 | 115200 | 615644250 | 2080 | 2080 | 2080 | 2080 | 50 |
| 441 | 20230612 | 115100 | 615540250 | 2085 | 2085 | 2085 | 2085 | 455 |
| 442 | 20230612 | 115000 | 614591575 | 2080 | 2080 | 2080 | 2080 | 0 |
| 443 | 20230612 | 114900 | 614591575 | 2080 | 2080 | 2080 | 2080 | 45 |
| 444 | 20230612 | 114800 | 614497975 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20230612 | 114700 | 614497975 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20230612 | 114600 | 614497975 | 2080 | 2080 | 2080 | 2080 | 500 |
| 447 | 20230612 | 114500 | 613457975 | 2070 | 2070 | 2070 | 2070 | 2 |
| 448 | 20230612 | 114400 | 613453835 | 2080 | 2080 | 2085 | 2080 | 2013 |
| 449 | 20230612 | 114300 | 609264420 | 2085 | 2080 | 2085 | 2080 | 500 |
| 450 | 20230612 | 114200 | 608222380 | 2085 | 2085 | 2085 | 2085 | 0 |
| 451 | 20230612 | 114100 | 608222380 | 2085 | 2075 | 2085 | 2075 | 170 |
| 452 | 20230612 | 114000 | 607869540 | 2075 | 2075 | 2075 | 2075 | 284 |
| 453 | 20230612 | 113900 | 607280240 | 2085 | 2075 | 2085 | 2075 | 200 |
| 454 | 20230612 | 113800 | 606864240 | 2075 | 2075 | 2075 | 2075 | 312 |
| 455 | 20230612 | 113700 | 606216840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 456 | 20230612 | 113600 | 606216840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20230612 | 113500 | 606216840 | 2085 | 2080 | 2085 | 2080 | 680 |
| 458 | 20230612 | 113400 | 604799535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 459 | 20230612 | 113300 | 604799535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 460 | 20230612 | 113200 | 604799535 | 2080 | 2080 | 2080 | 2080 | 300 |
| 461 | 20230612 | 113100 | 604175535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 462 | 20230612 | 113000 | 604175535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 463 | 20230612 | 112900 | 604175535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 464 | 20230612 | 112800 | 604175535 | 2080 | 2080 | 2080 | 2080 | 1 |
| 465 | 20230612 | 112700 | 604173455 | 2075 | 2075 | 2075 | 2075 | 26 |
| 466 | 20230612 | 112600 | 604119505 | 2080 | 2080 | 2080 | 2080 | 22 |
| 467 | 20230612 | 112500 | 604073745 | 2085 | 2085 | 2085 | 2085 | 0 |
| 468 | 20230612 | 112400 | 604073745 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 469 | 20230612 | 112300 | 601989920 | 2075 | 2075 | 2075 | 2075 | 8 |
| 470 | 20230612 | 112200 | 601973320 | 2080 | 2080 | 2080 | 2080 | 0 |
| 471 | 20230612 | 112100 | 601973320 | 2080 | 2090 | 2095 | 2070 | 7010 |
| 472 | 20230612 | 112000 | 587444710 | 2095 | 2090 | 2095 | 2090 | 6 |
| 473 | 20230612 | 111900 | 587432155 | 2080 | 2080 | 2080 | 2080 | 218 |
| 474 | 20230612 | 111800 | 586978715 | 2080 | 2090 | 2090 | 2080 | 2000 |
| 475 | 20230612 | 111700 | 582818625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 476 | 20230612 | 111600 | 582818625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 477 | 20230612 | 111500 | 582818625 | 2095 | 2095 | 2095 | 2095 | 1 |
| 478 | 20230612 | 111400 | 582816530 | 2090 | 2090 | 2090 | 2090 | 1 |
| 479 | 20230612 | 111300 | 582814440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 480 | 20230612 | 111200 | 582814440 | 2095 | 2090 | 2095 | 2090 | 197 |
| 481 | 20230612 | 111100 | 582401730 | 2095 | 2095 | 2095 | 2095 | 111 |
| 482 | 20230612 | 111000 | 582169185 | 2095 | 2090 | 2095 | 2090 | 1242 |
| 483 | 20230612 | 110900 | 579567200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 484 | 20230612 | 110800 | 579567200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 485 | 20230612 | 110700 | 579567200 | 2095 | 2095 | 2095 | 2095 | 2 |
| 486 | 20230612 | 110600 | 579563010 | 2090 | 2085 | 2090 | 2085 | 1614 |
| 487 | 20230612 | 110500 | 576189805 | 2075 | 2075 | 2075 | 2075 | 18 |
| 488 | 20230612 | 110400 | 576152455 | 2075 | 2075 | 2090 | 2065 | 7187 |
| 489 | 20230612 | 110300 | 561270475 | 2075 | 2075 | 2075 | 2075 | 0 |
| 490 | 20230612 | 110200 | 561270475 | 2075 | 2085 | 2085 | 2075 | 3046 |
| 491 | 20230612 | 110100 | 554946355 | 2085 | 2085 | 2085 | 2085 | 209 |
| 492 | 20230612 | 110000 | 554510590 | 2090 | 2085 | 2090 | 2085 | 397 |
| 493 | 20230612 | 105900 | 553682795 | 2085 | 2095 | 2095 | 2085 | 3905 |
| 494 | 20230612 | 105800 | 545520440 | 2095 | 2095 | 2095 | 2095 | 100 |
| 495 | 20230612 | 105700 | 545310940 | 2100 | 2100 | 2100 | 2100 | 1227 |
| 496 | 20230612 | 105600 | 542734240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 497 | 20230612 | 105500 | 542734240 | 2100 | 2095 | 2100 | 2095 | 735 |
| 498 | 20230612 | 105400 | 541193035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 499 | 20230612 | 105300 | 541193035 | 2095 | 2095 | 2095 | 2095 | 1 |
| 500 | 20230612 | 105200 | 541190940 | 2090 | 2090 | 2090 | 2090 | 17 |
| 501 | 20230612 | 105100 | 541155410 | 2100 | 2100 | 2100 | 2090 | 54 |
| 502 | 20230612 | 105000 | 541042230 | 2090 | 2090 | 2100 | 2090 | 23 |
| 503 | 20230612 | 104900 | 540994150 | 2090 | 2095 | 2100 | 2090 | 1500 |
| 504 | 20230612 | 104800 | 537851710 | 2100 | 2100 | 2100 | 2100 | 10 |
| 505 | 20230612 | 104700 | 537830710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 506 | 20230612 | 104600 | 537830710 | 2100 | 2105 | 2105 | 2100 | 284 |
| 507 | 20230612 | 104500 | 537233310 | 2105 | 2105 | 2105 | 2105 | 20 |
| 508 | 20230612 | 104400 | 537191210 | 2105 | 2105 | 2105 | 2105 | 180 |
| 509 | 20230612 | 104300 | 536812310 | 2110 | 2105 | 2110 | 2105 | 401 |
| 510 | 20230612 | 104200 | 535967850 | 2095 | 2095 | 2095 | 2095 | 0 |
| 511 | 20230612 | 104100 | 535967850 | 2095 | 2095 | 2095 | 2095 | 180 |
| 512 | 20230612 | 104000 | 535590750 | 2095 | 2105 | 2105 | 2095 | 326 |
| 513 | 20230612 | 103900 | 534907710 | 2105 | 2105 | 2105 | 2105 | 325 |
| 514 | 20230612 | 103800 | 534223585 | 2095 | 2105 | 2105 | 2095 | 2 |
| 515 | 20230612 | 103700 | 534219385 | 2095 | 2105 | 2105 | 2095 | 215 |
| 516 | 20230612 | 103600 | 533766960 | 2105 | 2105 | 2105 | 2105 | 0 |
| 517 | 20230612 | 103500 | 533766960 | 2105 | 2105 | 2105 | 2105 | 510 |
| 518 | 20230612 | 103400 | 532693410 | 2105 | 2100 | 2105 | 2100 | 102 |
| 519 | 20230612 | 103300 | 532479200 | 2095 | 2095 | 2095 | 2095 | 809 |
| 520 | 20230612 | 103200 | 530784345 | 2095 | 2090 | 2095 | 2090 | 6835 |
| 521 | 20230612 | 103100 | 516493415 | 2090 | 2095 | 2095 | 2090 | 149 |
| 522 | 20230612 | 103000 | 516181305 | 2090 | 2105 | 2105 | 2085 | 17708 |
| 523 | 20230612 | 102900 | 479129185 | 2115 | 2120 | 2120 | 2105 | 91 |
| 524 | 20230612 | 102800 | 478937225 | 2115 | 2115 | 2115 | 2115 | 1181 |
| 525 | 20230612 | 102700 | 476439410 | 2110 | 2135 | 2135 | 2110 | 7420 |
| 526 | 20230612 | 102600 | 460721605 | 2140 | 2140 | 2140 | 2140 | 0 |
| 527 | 20230612 | 102500 | 460721605 | 2140 | 2140 | 2140 | 2140 | 0 |
| 528 | 20230612 | 102400 | 460721605 | 2140 | 2140 | 2140 | 2140 | 10 |
| 529 | 20230612 | 102300 | 460700205 | 2135 | 2135 | 2135 | 2135 | 300 |
| 530 | 20230612 | 102200 | 460059705 | 2130 | 2130 | 2130 | 2130 | 4600 |
| 531 | 20230612 | 102100 | 450261705 | 2145 | 2145 | 2150 | 2135 | 3022 |
| 532 | 20230612 | 102000 | 443809515 | 2135 | 2135 | 2135 | 2135 | 0 |
| 533 | 20230612 | 101900 | 443809515 | 2135 | 2150 | 2150 | 2135 | 5050 |
| 534 | 20230612 | 101800 | 433021080 | 2140 | 2140 | 2140 | 2140 | 1861 |
| 535 | 20230612 | 101700 | 429038540 | 2140 | 2140 | 2140 | 2140 | 40 |
| 536 | 20230612 | 101600 | 428952940 | 2140 | 2145 | 2145 | 2140 | 1961 |
| 537 | 20230612 | 101500 | 424747130 | 2145 | 2150 | 2150 | 2145 | 144 |
| 538 | 20230612 | 101400 | 424437780 | 2155 | 2150 | 2155 | 2150 | 766 |
| 539 | 20230612 | 101300 | 422787080 | 2145 | 2145 | 2145 | 2145 | 5 |
| 540 | 20230612 | 101200 | 422776355 | 2145 | 2145 | 2145 | 2145 | 0 |
| 541 | 20230612 | 101100 | 422776355 | 2145 | 2155 | 2155 | 2145 | 750 |
| 542 | 20230612 | 101000 | 421163105 | 2155 | 2155 | 2155 | 2145 | 412 |
| 543 | 20230612 | 100900 | 420275475 | 2155 | 2150 | 2155 | 2150 | 1706 |
| 544 | 20230612 | 100800 | 416600245 | 2150 | 2150 | 2150 | 2150 | 536 |
| 545 | 20230612 | 100700 | 415447845 | 2150 | 2155 | 2155 | 2150 | 532 |
| 546 | 20230612 | 100600 | 414302985 | 2150 | 2145 | 2150 | 2145 | 1776 |
| 547 | 20230612 | 100500 | 410493415 | 2135 | 2145 | 2145 | 2135 | 300 |
| 548 | 20230612 | 100400 | 409850915 | 2145 | 2140 | 2145 | 2135 | 492 |
| 549 | 20230612 | 100300 | 408798590 | 2135 | 2135 | 2135 | 2135 | 549 |
| 550 | 20230612 | 100200 | 407626475 | 2140 | 2140 | 2140 | 2140 | 44 |
| 551 | 20230612 | 100100 | 407532315 | 2145 | 2145 | 2145 | 2145 | 0 |
| 552 | 20230612 | 100000 | 407532315 | 2145 | 2145 | 2145 | 2145 | 0 |
| 553 | 20230612 | 095900 | 407532315 | 2145 | 2135 | 2155 | 2130 | 1543 |
| 554 | 20230612 | 095800 | 404225835 | 2125 | 2150 | 2150 | 2125 | 1737 |
| 555 | 20230612 | 095700 | 400501105 | 2150 | 2140 | 2155 | 2140 | 1009 |
| 556 | 20230612 | 095600 | 398331785 | 2150 | 2140 | 2150 | 2140 | 3001 |
| 557 | 20230612 | 095500 | 391879655 | 2150 | 2140 | 2150 | 2130 | 2048 |
| 558 | 20230612 | 095400 | 387481375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 559 | 20230612 | 095300 | 387481375 | 2130 | 2125 | 2130 | 2125 | 352 |
| 560 | 20230612 | 095200 | 386733120 | 2125 | 2120 | 2125 | 2120 | 2639 |
| 561 | 20230612 | 095100 | 381136770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 562 | 20230612 | 095000 | 381136770 | 2115 | 2120 | 2120 | 2115 | 2206 |
| 563 | 20230612 | 094900 | 376461450 | 2125 | 2125 | 2125 | 2125 | 283 |
| 564 | 20230612 | 094800 | 375860075 | 2130 | 2135 | 2135 | 2125 | 7251 |
| 565 | 20230612 | 094700 | 360438575 | 2130 | 2140 | 2140 | 2130 | 945 |
| 566 | 20230612 | 094600 | 358424230 | 2140 | 2140 | 2140 | 2140 | 270 |
| 567 | 20230612 | 094500 | 357846430 | 2140 | 2140 | 2140 | 2140 | 106 |
| 568 | 20230612 | 094400 | 357619590 | 2145 | 2145 | 2145 | 2145 | 71 |
| 569 | 20230612 | 094300 | 357467295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 570 | 20230612 | 094200 | 357467295 | 2145 | 2130 | 2145 | 2130 | 520 |
| 571 | 20230612 | 094100 | 356355245 | 2125 | 2125 | 2125 | 2115 | 3211 |
| 572 | 20230612 | 094000 | 349539900 | 2125 | 2130 | 2130 | 2110 | 490 |
| 573 | 20230612 | 093900 | 348499215 | 2130 | 2135 | 2155 | 2130 | 2795 |
| 574 | 20230612 | 093800 | 342532900 | 2140 | 2140 | 2140 | 2140 | 585 |
| 575 | 20230612 | 093700 | 341281000 | 2140 | 2150 | 2150 | 2140 | 2209 |
| 576 | 20230612 | 093600 | 336534500 | 2160 | 2160 | 2160 | 2150 | 10008 |
| 577 | 20230612 | 093500 | 315017220 | 2165 | 2160 | 2165 | 2150 | 1251 |
| 578 | 20230612 | 093400 | 312323830 | 2165 | 2165 | 2165 | 2160 | 5075 |
| 579 | 20230612 | 093300 | 301355670 | 2160 | 2160 | 2160 | 2160 | 1158 |
| 580 | 20230612 | 093200 | 298854390 | 2160 | 2160 | 2160 | 2160 | 54 |
| 581 | 20230612 | 093100 | 298737750 | 2160 | 2160 | 2160 | 2160 | 352 |
| 582 | 20230612 | 093000 | 297977430 | 2160 | 2165 | 2165 | 2160 | 1010 |
| 583 | 20230612 | 092900 | 295795790 | 2165 | 2155 | 2165 | 2155 | 2416 |
| 584 | 20230612 | 092800 | 290580255 | 2155 | 2145 | 2155 | 2145 | 1540 |
| 585 | 20230612 | 092700 | 287269280 | 2150 | 2150 | 2150 | 2150 | 1613 |
| 586 | 20230612 | 092600 | 283801330 | 2160 | 2155 | 2160 | 2150 | 2033 |
| 587 | 20230612 | 092500 | 279430145 | 2155 | 2150 | 2155 | 2150 | 1462 |
| 588 | 20230612 | 092400 | 276281845 | 2150 | 2155 | 2165 | 2140 | 3516 |
| 589 | 20230612 | 092300 | 268737735 | 2165 | 2165 | 2165 | 2150 | 3701 |
| 590 | 20230612 | 092200 | 260764350 | 2165 | 2175 | 2180 | 2165 | 7446 |
| 591 | 20230612 | 092100 | 244577755 | 2180 | 2165 | 2190 | 2165 | 6816 |
| 592 | 20230612 | 092000 | 229728220 | 2165 | 2155 | 2165 | 2150 | 2405 |
| 593 | 20230612 | 091900 | 224529570 | 2155 | 2140 | 2165 | 2140 | 3092 |
| 594 | 20230612 | 091800 | 217871575 | 2140 | 2130 | 2150 | 2130 | 17542 |
| 595 | 20230612 | 091700 | 180319020 | 2130 | 2130 | 2130 | 2120 | 3076 |
| 596 | 20230612 | 091600 | 173767705 | 2130 | 2135 | 2135 | 2120 | 1597 |
| 597 | 20230612 | 091500 | 170364765 | 2135 | 2120 | 2135 | 2120 | 10770 |
| 598 | 20230612 | 091400 | 147431525 | 2120 | 2105 | 2120 | 2095 | 4950 |
| 599 | 20230612 | 091300 | 136966195 | 2100 | 2090 | 2100 | 2090 | 2546 |
| 600 | 20230612 | 091200 | 131634140 | 2085 | 2085 | 2085 | 2085 | 424 |
| 601 | 20230612 | 091100 | 130750100 | 2080 | 2085 | 2085 | 2080 | 3851 |
| 602 | 20230612 | 091000 | 122721265 | 2095 | 2095 | 2095 | 2095 | 201 |
| 603 | 20230612 | 090900 | 122300170 | 2085 | 2100 | 2100 | 2085 | 1729 |
| 604 | 20230612 | 090800 | 118675035 | 2100 | 2095 | 2100 | 2095 | 742 |
| 605 | 20230612 | 090700 | 117118045 | 2095 | 2085 | 2095 | 2085 | 521 |
| 606 | 20230612 | 090600 | 116031745 | 2085 | 2085 | 2085 | 2085 | 2956 |
| 607 | 20230612 | 090500 | 109868485 | 2085 | 2085 | 2095 | 2085 | 3871 |
| 608 | 20230612 | 090400 | 101794450 | 2095 | 2085 | 2095 | 2075 | 552 |
| 609 | 20230612 | 090300 | 100643200 | 2085 | 2095 | 2100 | 2070 | 456 |
| 610 | 20230612 | 090200 | 99691155 | 2070 | 2070 | 2075 | 2065 | 18339 |
| 611 | 20230612 | 090100 | 61681350 | 2070 | 2060 | 2070 | 2060 | 100 |
| 612 | 20230612 | 090000 | 61474650 | 2070 | 2070 | 2070 | 2065 | 15204 |