36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 3 | 20240214 | 202300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240214 | 202200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240214 | 202100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240214 | 202000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240214 | 201900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240214 | 201800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240214 | 201700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240214 | 201600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240214 | 201500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240214 | 201400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240214 | 201300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240214 | 201200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240214 | 201100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240214 | 201000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240214 | 200900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240214 | 200800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240214 | 200700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240214 | 200600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240214 | 200500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240214 | 200400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240214 | 200300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240214 | 200200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240214 | 200100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240214 | 200000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240214 | 195900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240214 | 195800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240214 | 195700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240214 | 195600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240214 | 195500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240214 | 195400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 33 | 20240214 | 195300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240214 | 195200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240214 | 195100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240214 | 195000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240214 | 194900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240214 | 194800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240214 | 194700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240214 | 194600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240214 | 194500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240214 | 194400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240214 | 194300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240214 | 194200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240214 | 194100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240214 | 194000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240214 | 193900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240214 | 193800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240214 | 193700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240214 | 193600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240214 | 193500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240214 | 193400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240214 | 193300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240214 | 193200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240214 | 193100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240214 | 193000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240214 | 192900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240214 | 192800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240214 | 192700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240214 | 192600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240214 | 192500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240214 | 192400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 63 | 20240214 | 192300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240214 | 192200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240214 | 192100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240214 | 192000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240214 | 191900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240214 | 191800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240214 | 191700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240214 | 191600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240214 | 191500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240214 | 191400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240214 | 191300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240214 | 191200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240214 | 191100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240214 | 191000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240214 | 190900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240214 | 190800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240214 | 190700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240214 | 190600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240214 | 190500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240214 | 190400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240214 | 190300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240214 | 190200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240214 | 190100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240214 | 190000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240214 | 185900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240214 | 185800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240214 | 185700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240214 | 185600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240214 | 185500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240214 | 185400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 93 | 20240214 | 185300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240214 | 185200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240214 | 185100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240214 | 185000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240214 | 184900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240214 | 184800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240214 | 184700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240214 | 184600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240214 | 184500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240214 | 184400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240214 | 184300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240214 | 184200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240214 | 184100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240214 | 184000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240214 | 183900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240214 | 183800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240214 | 183700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240214 | 183600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240214 | 183500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240214 | 183400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240214 | 183300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240214 | 183200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240214 | 183100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240214 | 183000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240214 | 182900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240214 | 182800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240214 | 182700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240214 | 182600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240214 | 182500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240214 | 182400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 123 | 20240214 | 182300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240214 | 182200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240214 | 182100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240214 | 182000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240214 | 181900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240214 | 181800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240214 | 181700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240214 | 181600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240214 | 181500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240214 | 181400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240214 | 181300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240214 | 181200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240214 | 181100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240214 | 181000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240214 | 180900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240214 | 180800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240214 | 180700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240214 | 180600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240214 | 180500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240214 | 180400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240214 | 180300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240214 | 180200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240214 | 180100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240214 | 180000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240214 | 175900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240214 | 175800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240214 | 175700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240214 | 175600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240214 | 175500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240214 | 175400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 153 | 20240214 | 175300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240214 | 175200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240214 | 175100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240214 | 175000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240214 | 174900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240214 | 174800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240214 | 174700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240214 | 174600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240214 | 174500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240214 | 174400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240214 | 174300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240214 | 174200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240214 | 174100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240214 | 174000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240214 | 173900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240214 | 173800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240214 | 173700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240214 | 173600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240214 | 173500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240214 | 173400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240214 | 173300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240214 | 173200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240214 | 173100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240214 | 173000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240214 | 172900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240214 | 172800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240214 | 172700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240214 | 172600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240214 | 172500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240214 | 172400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 183 | 20240214 | 172300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240214 | 172200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240214 | 172100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240214 | 172000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240214 | 171900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240214 | 171800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240214 | 171700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240214 | 171600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240214 | 171500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240214 | 171400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240214 | 171300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240214 | 171200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240214 | 171100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240214 | 171000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240214 | 170900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240214 | 170800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240214 | 170700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240214 | 170600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240214 | 170500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240214 | 170400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240214 | 170300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240214 | 170200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240214 | 170100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240214 | 170000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240214 | 165900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240214 | 165800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240214 | 165700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240214 | 165600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240214 | 165500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240214 | 165400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 213 | 20240214 | 165300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240214 | 165200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240214 | 165100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240214 | 165000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240214 | 164900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240214 | 164800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240214 | 164700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240214 | 164600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240214 | 164500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240214 | 164400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240214 | 164300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240214 | 164200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240214 | 164100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240214 | 164000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240214 | 163900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240214 | 163800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240214 | 163700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240214 | 163600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240214 | 163500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240214 | 163400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240214 | 163300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240214 | 163200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240214 | 163100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240214 | 163000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240214 | 162900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240214 | 162800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240214 | 162700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240214 | 162600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240214 | 162500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240214 | 162400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 243 | 20240214 | 162300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240214 | 162200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240214 | 162100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240214 | 162000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240214 | 161900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240214 | 161800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240214 | 161700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240214 | 161600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240214 | 161500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240214 | 161400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240214 | 161300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240214 | 161200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240214 | 161100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240214 | 161000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240214 | 160900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240214 | 160800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240214 | 160700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240214 | 160600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240214 | 160500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240214 | 160400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240214 | 160300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240214 | 160200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240214 | 160100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240214 | 160000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240214 | 155900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240214 | 155800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240214 | 155700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240214 | 155600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240214 | 155500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240214 | 155400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 273 | 20240214 | 155300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240214 | 155200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240214 | 155100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240214 | 155000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240214 | 154900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240214 | 154800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240214 | 154700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240214 | 154600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240214 | 154500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240214 | 154400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240214 | 154300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240214 | 154200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240214 | 154100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240214 | 154000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240214 | 153900 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240214 | 153800 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240214 | 153700 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240214 | 153600 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240214 | 153500 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240214 | 153400 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240214 | 153300 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240214 | 153200 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240214 | 153100 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240214 | 153000 | 23089103490 | 10530 | 10530 | 10530 | 10530 | 33576 |
| 297 | 20240214 | 152900 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20240214 | 152800 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20240214 | 152700 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20240214 | 152600 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20240214 | 152500 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20240214 | 152400 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 303 | 20240214 | 152300 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20240214 | 152200 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20240214 | 152100 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240214 | 152000 | 22735548210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240214 | 151900 | 22735548210 | 10490 | 10480 | 10490 | 10450 | 4696 |
| 308 | 20240214 | 151800 | 22686343920 | 10480 | 10480 | 10480 | 10440 | 12200 |
| 309 | 20240214 | 151700 | 22558874230 | 10480 | 10470 | 10480 | 10430 | 6390 |
| 310 | 20240214 | 151600 | 22492138020 | 10470 | 10490 | 10490 | 10460 | 1382 |
| 311 | 20240214 | 151500 | 22477679070 | 10460 | 10440 | 10500 | 10430 | 5417 |
| 312 | 20240214 | 151400 | 22421118320 | 10430 | 10510 | 10520 | 10420 | 18612 |
| 313 | 20240214 | 151300 | 22226457050 | 10510 | 10500 | 10510 | 10490 | 9144 |
| 314 | 20240214 | 151200 | 22130438980 | 10480 | 10520 | 10520 | 10480 | 5026 |
| 315 | 20240214 | 151100 | 22077683980 | 10520 | 10540 | 10550 | 10520 | 3896 |
| 316 | 20240214 | 151000 | 22036642190 | 10510 | 10520 | 10540 | 10510 | 6192 |
| 317 | 20240214 | 150900 | 21971457690 | 10520 | 10530 | 10550 | 10520 | 3179 |
| 318 | 20240214 | 150800 | 21938000820 | 10520 | 10540 | 10560 | 10520 | 8225 |
| 319 | 20240214 | 150700 | 21851358150 | 10560 | 10560 | 10590 | 10500 | 12664 |
| 320 | 20240214 | 150600 | 21717693590 | 10560 | 10460 | 10560 | 10460 | 22902 |
| 321 | 20240214 | 150500 | 21477013200 | 10430 | 10440 | 10470 | 10420 | 5660 |
| 322 | 20240214 | 150400 | 21417908170 | 10420 | 10460 | 10460 | 10420 | 3821 |
| 323 | 20240214 | 150300 | 21378024310 | 10460 | 10500 | 10500 | 10460 | 4607 |
| 324 | 20240214 | 150200 | 21329749030 | 10490 | 10500 | 10500 | 10470 | 7310 |
| 325 | 20240214 | 150100 | 21253045150 | 10500 | 10450 | 10500 | 10440 | 9662 |
| 326 | 20240214 | 150000 | 21151843540 | 10430 | 10400 | 10450 | 10400 | 2909 |
| 327 | 20240214 | 145900 | 21121526990 | 10400 | 10460 | 10460 | 10400 | 3410 |
| 328 | 20240214 | 145800 | 21085985920 | 10460 | 10430 | 10470 | 10370 | 21603 |
| 329 | 20240214 | 145700 | 20861033700 | 10430 | 10440 | 10450 | 10430 | 5723 |
| 330 | 20240214 | 145600 | 20801285940 | 10440 | 10440 | 10460 | 10420 | 4250 |
| 331 | 20240214 | 145500 | 20756963670 | 10440 | 10470 | 10470 | 10420 | 12076 |
| 332 | 20240214 | 145400 | 20630867490 | 10470 | 10480 | 10500 | 10460 | 4232 |
| 333 | 20240214 | 145300 | 20586523980 | 10480 | 10510 | 10530 | 10480 | 9262 |
| 334 | 20240214 | 145200 | 20489179050 | 10520 | 10540 | 10540 | 10500 | 3326 |
| 335 | 20240214 | 145100 | 20454181880 | 10540 | 10440 | 10540 | 10440 | 5646 |
| 336 | 20240214 | 145000 | 20394994220 | 10450 | 10520 | 10530 | 10450 | 10567 |
| 337 | 20240214 | 144900 | 20284155220 | 10520 | 10600 | 10600 | 10480 | 7947 |
| 338 | 20240214 | 144800 | 20200316970 | 10580 | 10490 | 10600 | 10430 | 22125 |
| 339 | 20240214 | 144700 | 19967344440 | 10490 | 10500 | 10520 | 10460 | 9116 |
| 340 | 20240214 | 144600 | 19871741240 | 10490 | 10530 | 10550 | 10490 | 6654 |
| 341 | 20240214 | 144500 | 19801735550 | 10520 | 10520 | 10560 | 10490 | 11971 |
| 342 | 20240214 | 144400 | 19675810590 | 10520 | 10580 | 10580 | 10500 | 7324 |
| 343 | 20240214 | 144300 | 19598616710 | 10580 | 10530 | 10600 | 10470 | 16955 |
| 344 | 20240214 | 144200 | 19420334620 | 10530 | 10640 | 10650 | 10490 | 30510 |
| 345 | 20240214 | 144100 | 19096806340 | 10640 | 10510 | 10680 | 10500 | 50507 |
| 346 | 20240214 | 144000 | 18560771890 | 10510 | 10500 | 10510 | 10400 | 19369 |
| 347 | 20240214 | 143900 | 18358641060 | 10480 | 10520 | 10530 | 10480 | 18330 |
| 348 | 20240214 | 143800 | 18165979000 | 10520 | 10660 | 10660 | 10510 | 38454 |
| 349 | 20240214 | 143700 | 17759329290 | 10660 | 10310 | 10660 | 10300 | 76526 |
| 350 | 20240214 | 143600 | 16953452420 | 10300 | 10340 | 10350 | 10300 | 18546 |
| 351 | 20240214 | 143500 | 16761959610 | 10340 | 10320 | 10360 | 10320 | 12003 |
| 352 | 20240214 | 143400 | 16637821510 | 10320 | 10330 | 10330 | 10310 | 11861 |
| 353 | 20240214 | 143300 | 16515416490 | 10330 | 10340 | 10370 | 10300 | 32495 |
| 354 | 20240214 | 143200 | 16179755640 | 10340 | 10270 | 10350 | 10260 | 23923 |
| 355 | 20240214 | 143100 | 15933150540 | 10270 | 10340 | 10340 | 10220 | 66503 |
| 356 | 20240214 | 143000 | 15249920940 | 10310 | 10530 | 10530 | 10270 | 81605 |
| 357 | 20240214 | 142900 | 14402697180 | 10530 | 10700 | 10720 | 10530 | 57308 |
| 358 | 20240214 | 142800 | 13795125710 | 10680 | 10570 | 10720 | 10570 | 41892 |
| 359 | 20240214 | 142700 | 13348146280 | 10580 | 10740 | 10860 | 10570 | 95975 |
| 360 | 20240214 | 142600 | 12320005950 | 10740 | 10880 | 10930 | 10720 | 89008 |
| 361 | 20240214 | 142500 | 11357797710 | 10830 | 11040 | 11050 | 10550 | 208135 |
| 362 | 20240214 | 142400 | 9106287450 | 11040 | 11000 | 11100 | 10940 | 193356 |
| 363 | 20240214 | 142300 | 6978315410 | 10820 | 10820 | 10820 | 10820 | 0 |
| 364 | 20240214 | 142200 | 6978315410 | 10820 | 10630 | 10820 | 10430 | 153202 |
| 365 | 20240214 | 142100 | 5346058300 | 10630 | 10230 | 10700 | 10140 | 134343 |
| 366 | 20240214 | 142000 | 3947283560 | 10230 | 10050 | 10230 | 10050 | 19132 |
| 367 | 20240214 | 141900 | 3752704480 | 10050 | 10070 | 10070 | 10050 | 3144 |
| 368 | 20240214 | 141800 | 3721090470 | 10070 | 10080 | 10100 | 10070 | 622 |
| 369 | 20240214 | 141700 | 3714820690 | 10100 | 10110 | 10110 | 10100 | 560 |
| 370 | 20240214 | 141600 | 3709164660 | 10060 | 10090 | 10110 | 10060 | 157 |
| 371 | 20240214 | 141500 | 3707583590 | 10090 | 10100 | 10100 | 10050 | 673 |
| 372 | 20240214 | 141400 | 3700810920 | 10100 | 10090 | 10130 | 10050 | 6459 |
| 373 | 20240214 | 141300 | 3635735840 | 10090 | 10070 | 10100 | 10050 | 5936 |
| 374 | 20240214 | 141200 | 3576031470 | 10070 | 10100 | 10110 | 10060 | 4709 |
| 375 | 20240214 | 141100 | 3528575860 | 10120 | 10130 | 10140 | 10090 | 5593 |
| 376 | 20240214 | 141000 | 3471992470 | 10140 | 10190 | 10200 | 10110 | 36589 |
| 377 | 20240214 | 140900 | 3100303110 | 10190 | 10010 | 10200 | 10010 | 32744 |
| 378 | 20240214 | 140800 | 2768370480 | 10020 | 10020 | 10020 | 10020 | 246 |
| 379 | 20240214 | 140700 | 2765905560 | 10020 | 10020 | 10020 | 10020 | 10 |
| 380 | 20240214 | 140600 | 2765805360 | 10020 | 10020 | 10020 | 10020 | 102 |
| 381 | 20240214 | 140500 | 2764783320 | 10010 | 10020 | 10020 | 10010 | 110 |
| 382 | 20240214 | 140400 | 2763682200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 383 | 20240214 | 140300 | 2763682200 | 10010 | 10010 | 10010 | 10010 | 13 |
| 384 | 20240214 | 140200 | 2763552070 | 10020 | 10020 | 10030 | 10020 | 292 |
| 385 | 20240214 | 140100 | 2760626210 | 10030 | 10030 | 10030 | 10020 | 324 |
| 386 | 20240214 | 140000 | 2757376500 | 10030 | 10020 | 10030 | 10010 | 917 |
| 387 | 20240214 | 135900 | 2748185940 | 10020 | 10020 | 10020 | 10020 | 59 |
| 388 | 20240214 | 135800 | 2747594760 | 10020 | 10020 | 10020 | 10020 | 0 |
| 389 | 20240214 | 135700 | 2747594760 | 10020 | 10020 | 10020 | 10020 | 1 |
| 390 | 20240214 | 135600 | 2747584740 | 10020 | 10020 | 10020 | 10020 | 6 |
| 391 | 20240214 | 135500 | 2747524620 | 10020 | 10020 | 10020 | 10020 | 133 |
| 392 | 20240214 | 135400 | 2746191960 | 10010 | 10010 | 10010 | 10000 | 672 |
| 393 | 20240214 | 135300 | 2739465440 | 10000 | 10000 | 10000 | 10000 | 430 |
| 394 | 20240214 | 135200 | 2735165440 | 10010 | 10020 | 10020 | 10010 | 721 |
| 395 | 20240214 | 135100 | 2727948020 | 10020 | 10020 | 10020 | 10020 | 388 |
| 396 | 20240214 | 135000 | 2724060260 | 10020 | 10020 | 10020 | 10020 | 201 |
| 397 | 20240214 | 134900 | 2722046240 | 10010 | 10000 | 10010 | 10000 | 174 |
| 398 | 20240214 | 134800 | 2720304510 | 10000 | 10000 | 10000 | 10000 | 33 |
| 399 | 20240214 | 134700 | 2719974510 | 10000 | 10020 | 10020 | 10000 | 1202 |
| 400 | 20240214 | 134600 | 2707942170 | 10020 | 10020 | 10020 | 10020 | 20 |
| 401 | 20240214 | 134500 | 2707741770 | 10020 | 10010 | 10020 | 10010 | 627 |
| 402 | 20240214 | 134400 | 2701465260 | 10010 | 10020 | 10020 | 10010 | 13 |
| 403 | 20240214 | 134300 | 2701335100 | 10010 | 10010 | 10020 | 10000 | 522 |
| 404 | 20240214 | 134200 | 2696112680 | 10010 | 10010 | 10010 | 10000 | 120 |
| 405 | 20240214 | 134100 | 2694912330 | 10010 | 10000 | 10010 | 10000 | 1052 |
| 406 | 20240214 | 134000 | 2684382320 | 10010 | 10010 | 10010 | 10000 | 133 |
| 407 | 20240214 | 133900 | 2683051070 | 10010 | 10000 | 10010 | 10000 | 1548 |
| 408 | 20240214 | 133800 | 2667555730 | 10000 | 10000 | 10000 | 10000 | 376 |
| 409 | 20240214 | 133700 | 2663795730 | 10010 | 10010 | 10010 | 10010 | 562 |
| 410 | 20240214 | 133600 | 2658170110 | 10020 | 10020 | 10020 | 10020 | 210 |
| 411 | 20240214 | 133500 | 2656065910 | 10020 | 10010 | 10020 | 10010 | 140 |
| 412 | 20240214 | 133400 | 2654664460 | 10010 | 10010 | 10010 | 10010 | 15 |
| 413 | 20240214 | 133300 | 2654514310 | 10010 | 10010 | 10020 | 10010 | 159 |
| 414 | 20240214 | 133200 | 2652922670 | 10010 | 10010 | 10010 | 10010 | 14 |
| 415 | 20240214 | 133100 | 2652782530 | 10010 | 10020 | 10020 | 10010 | 151 |
| 416 | 20240214 | 133000 | 2651269810 | 10020 | 10020 | 10020 | 10020 | 100 |
| 417 | 20240214 | 132900 | 2650267810 | 10020 | 10020 | 10020 | 10020 | 13 |
| 418 | 20240214 | 132800 | 2650137550 | 10020 | 10020 | 10020 | 10020 | 84 |
| 419 | 20240214 | 132700 | 2649295870 | 10020 | 10010 | 10020 | 10000 | 117 |
| 420 | 20240214 | 132600 | 2648124950 | 10000 | 10000 | 10020 | 9990 | 983 |
| 421 | 20240214 | 132500 | 2638295390 | 10000 | 10020 | 10020 | 10000 | 222 |
| 422 | 20240214 | 132400 | 2636071150 | 10020 | 10010 | 10020 | 10000 | 469 |
| 423 | 20240214 | 132300 | 2631378150 | 10010 | 10020 | 10020 | 10010 | 1009 |
| 424 | 20240214 | 132200 | 2621268070 | 10020 | 10020 | 10020 | 10020 | 21 |
| 425 | 20240214 | 132100 | 2621057650 | 10030 | 10010 | 10030 | 10000 | 78 |
| 426 | 20240214 | 132000 | 2620277610 | 10000 | 10020 | 10020 | 10000 | 613 |
| 427 | 20240214 | 131900 | 2614140890 | 10020 | 10020 | 10020 | 10010 | 491 |
| 428 | 20240214 | 131800 | 2609221370 | 10020 | 10020 | 10020 | 10020 | 133 |
| 429 | 20240214 | 131700 | 2607888710 | 10020 | 10010 | 10020 | 10010 | 420 |
| 430 | 20240214 | 131600 | 2603684250 | 10010 | 10020 | 10020 | 10010 | 115 |
| 431 | 20240214 | 131500 | 2602532260 | 10030 | 10020 | 10030 | 10010 | 229 |
| 432 | 20240214 | 131400 | 2600237610 | 10010 | 10010 | 10010 | 10010 | 817 |
| 433 | 20240214 | 131300 | 2592059440 | 10010 | 10020 | 10020 | 10010 | 483 |
| 434 | 20240214 | 131200 | 2587223910 | 10010 | 10040 | 10040 | 10010 | 138 |
| 435 | 20240214 | 131100 | 2585842190 | 10010 | 10040 | 10050 | 10010 | 835 |
| 436 | 20240214 | 131000 | 2577462310 | 10040 | 10050 | 10050 | 10040 | 1166 |
| 437 | 20240214 | 130900 | 2565750160 | 10030 | 10050 | 10070 | 10030 | 4442 |
| 438 | 20240214 | 130800 | 2521107920 | 10050 | 10020 | 10050 | 10020 | 1852 |
| 439 | 20240214 | 130700 | 2502534500 | 10010 | 10010 | 10010 | 10000 | 202 |
| 440 | 20240214 | 130600 | 2500513840 | 10000 | 10010 | 10010 | 10000 | 48 |
| 441 | 20240214 | 130500 | 2500033370 | 10010 | 10010 | 10010 | 10000 | 304 |
| 442 | 20240214 | 130400 | 2496991930 | 10010 | 10010 | 10010 | 10010 | 65 |
| 443 | 20240214 | 130300 | 2496341280 | 10010 | 10010 | 10010 | 10010 | 599 |
| 444 | 20240214 | 130200 | 2490345290 | 10010 | 10020 | 10020 | 10010 | 452 |
| 445 | 20240214 | 130100 | 2485820220 | 10020 | 10000 | 10020 | 10000 | 483 |
| 446 | 20240214 | 130000 | 2480989020 | 10000 | 9990 | 10000 | 9990 | 428 |
| 447 | 20240214 | 125900 | 2476713170 | 9980 | 9970 | 9980 | 9960 | 3560 |
| 448 | 20240214 | 125800 | 2441198320 | 9970 | 9970 | 9980 | 9970 | 31 |
| 449 | 20240214 | 125700 | 2440889210 | 9970 | 9970 | 9970 | 9970 | 484 |
| 450 | 20240214 | 125600 | 2436063730 | 9970 | 9970 | 9970 | 9970 | 200 |
| 451 | 20240214 | 125500 | 2434069730 | 9970 | 9960 | 9970 | 9960 | 406 |
| 452 | 20240214 | 125400 | 2430022170 | 9970 | 9970 | 9970 | 9970 | 175 |
| 453 | 20240214 | 125300 | 2428277420 | 9970 | 9950 | 9970 | 9950 | 8451 |
| 454 | 20240214 | 125200 | 2344181330 | 9950 | 9970 | 9970 | 9950 | 2281 |
| 455 | 20240214 | 125100 | 2321472400 | 9970 | 9960 | 9970 | 9960 | 509 |
| 456 | 20240214 | 125000 | 2316402180 | 9970 | 9960 | 9970 | 9960 | 1075 |
| 457 | 20240214 | 124900 | 2305691180 | 9960 | 9970 | 9970 | 9960 | 478 |
| 458 | 20240214 | 124800 | 2300929910 | 9970 | 9970 | 9970 | 9970 | 108 |
| 459 | 20240214 | 124700 | 2299853150 | 9970 | 9950 | 9970 | 9950 | 998 |
| 460 | 20240214 | 124600 | 2289914960 | 9950 | 9950 | 9950 | 9940 | 329 |
| 461 | 20240214 | 124500 | 2286642750 | 9960 | 9960 | 9960 | 9960 | 14 |
| 462 | 20240214 | 124400 | 2286503310 | 9960 | 9960 | 9960 | 9960 | 43 |
| 463 | 20240214 | 124300 | 2286075030 | 9960 | 9950 | 9960 | 9950 | 1842 |
| 464 | 20240214 | 124200 | 2267747120 | 9940 | 9950 | 9950 | 9940 | 103 |
| 465 | 20240214 | 124100 | 2266723270 | 9950 | 9950 | 9950 | 9940 | 116 |
| 466 | 20240214 | 124000 | 2265569150 | 9950 | 9950 | 9950 | 9950 | 33 |
| 467 | 20240214 | 123900 | 2265240800 | 9940 | 9930 | 9940 | 9920 | 399 |
| 468 | 20240214 | 123800 | 2261276600 | 9940 | 9920 | 9940 | 9920 | 61 |
| 469 | 20240214 | 123700 | 2260671460 | 9930 | 9930 | 9930 | 9930 | 28 |
| 470 | 20240214 | 123600 | 2260393420 | 9940 | 9930 | 9940 | 9930 | 162 |
| 471 | 20240214 | 123500 | 2258784640 | 9920 | 9930 | 9930 | 9920 | 84 |
| 472 | 20240214 | 123400 | 2257951260 | 9920 | 9920 | 9920 | 9920 | 0 |
| 473 | 20240214 | 123300 | 2257951260 | 9920 | 9940 | 9940 | 9920 | 2011 |
| 474 | 20240214 | 123200 | 2238001920 | 9950 | 9910 | 9950 | 9910 | 2477 |
| 475 | 20240214 | 123100 | 2213410770 | 9920 | 9910 | 9920 | 9910 | 611 |
| 476 | 20240214 | 123000 | 2207355440 | 9920 | 9920 | 9920 | 9920 | 30 |
| 477 | 20240214 | 122900 | 2207057840 | 9920 | 9910 | 9920 | 9910 | 1442 |
| 478 | 20240214 | 122800 | 2192767280 | 9910 | 9910 | 9910 | 9910 | 164 |
| 479 | 20240214 | 122700 | 2191142040 | 9910 | 9910 | 9920 | 9900 | 3097 |
| 480 | 20240214 | 122600 | 2160477690 | 9910 | 9910 | 9920 | 9910 | 437 |
| 481 | 20240214 | 122500 | 2156146990 | 9910 | 9910 | 9920 | 9910 | 292 |
| 482 | 20240214 | 122400 | 2153253020 | 9910 | 9910 | 9920 | 9910 | 955 |
| 483 | 20240214 | 122300 | 2143788880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 484 | 20240214 | 122200 | 2143788880 | 9910 | 9920 | 9920 | 9910 | 256 |
| 485 | 20240214 | 122100 | 2141251870 | 9910 | 9910 | 9910 | 9910 | 351 |
| 486 | 20240214 | 122000 | 2137773460 | 9910 | 9930 | 9930 | 9910 | 413 |
| 487 | 20240214 | 121900 | 2133676410 | 9930 | 9930 | 9930 | 9930 | 620 |
| 488 | 20240214 | 121800 | 2127519810 | 9930 | 9940 | 9940 | 9930 | 2 |
| 489 | 20240214 | 121700 | 2127499940 | 9940 | 9950 | 9950 | 9940 | 1003 |
| 490 | 20240214 | 121600 | 2117520190 | 9950 | 9940 | 9950 | 9930 | 82 |
| 491 | 20240214 | 121500 | 2116704490 | 9950 | 9950 | 9950 | 9950 | 185 |
| 492 | 20240214 | 121400 | 2114863740 | 9920 | 9950 | 9950 | 9920 | 251 |
| 493 | 20240214 | 121300 | 2112372370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 494 | 20240214 | 121200 | 2112372370 | 9950 | 9950 | 9950 | 9950 | 102 |
| 495 | 20240214 | 121100 | 2111357470 | 9950 | 9950 | 9950 | 9950 | 50 |
| 496 | 20240214 | 121000 | 2110859970 | 9950 | 9950 | 9950 | 9950 | 503 |
| 497 | 20240214 | 120900 | 2105855120 | 9950 | 9930 | 9950 | 9930 | 2 |
| 498 | 20240214 | 120800 | 2105835240 | 9930 | 9930 | 9930 | 9930 | 1 |
| 499 | 20240214 | 120700 | 2105825310 | 9920 | 9930 | 9940 | 9920 | 1801 |
| 500 | 20240214 | 120600 | 2087951370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 501 | 20240214 | 120500 | 2087951370 | 9950 | 9930 | 9950 | 9930 | 673 |
| 502 | 20240214 | 120400 | 2081268370 | 9920 | 9920 | 9920 | 9920 | 0 |
| 503 | 20240214 | 120300 | 2081268370 | 9920 | 9940 | 9940 | 9920 | 285 |
| 504 | 20240214 | 120200 | 2078441150 | 9910 | 9940 | 9940 | 9910 | 623 |
| 505 | 20240214 | 120100 | 2072266620 | 9940 | 9940 | 9940 | 9940 | 0 |
| 506 | 20240214 | 120000 | 2072266620 | 9940 | 9940 | 9940 | 9940 | 11 |
| 507 | 20240214 | 115900 | 2072157280 | 9940 | 9910 | 9940 | 9910 | 66 |
| 508 | 20240214 | 115800 | 2071502920 | 9910 | 9920 | 9940 | 9900 | 930 |
| 509 | 20240214 | 115700 | 2062283820 | 9940 | 9940 | 9940 | 9940 | 19 |
| 510 | 20240214 | 115600 | 2062094960 | 9940 | 9920 | 9940 | 9920 | 310 |
| 511 | 20240214 | 115500 | 2059015460 | 9910 | 9910 | 9910 | 9910 | 1103 |
| 512 | 20240214 | 115400 | 2048084730 | 9910 | 9900 | 9910 | 9900 | 710 |
| 513 | 20240214 | 115300 | 2041055630 | 9910 | 9910 | 9910 | 9910 | 863 |
| 514 | 20240214 | 115200 | 2032503300 | 9920 | 9920 | 9920 | 9920 | 2 |
| 515 | 20240214 | 115100 | 2032483460 | 9910 | 9910 | 9910 | 9910 | 533 |
| 516 | 20240214 | 115000 | 2027201430 | 9920 | 9920 | 9920 | 9910 | 957 |
| 517 | 20240214 | 114900 | 2017712420 | 9940 | 9920 | 9940 | 9920 | 105 |
| 518 | 20240214 | 114800 | 2016670800 | 9920 | 9940 | 9940 | 9920 | 1344 |
| 519 | 20240214 | 114700 | 2003336870 | 9930 | 9940 | 9940 | 9930 | 501 |
| 520 | 20240214 | 114600 | 1998361930 | 9930 | 9960 | 9960 | 9930 | 1964 |
| 521 | 20240214 | 114500 | 1978831270 | 9960 | 9960 | 9960 | 9960 | 110 |
| 522 | 20240214 | 114400 | 1977735670 | 9960 | 9960 | 9960 | 9960 | 6 |
| 523 | 20240214 | 114300 | 1977675910 | 9950 | 9960 | 9970 | 9950 | 120 |
| 524 | 20240214 | 114200 | 1976481530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 525 | 20240214 | 114100 | 1976481530 | 9970 | 9970 | 9970 | 9940 | 232 |
| 526 | 20240214 | 114000 | 1974173060 | 9960 | 9960 | 9960 | 9960 | 155 |
| 527 | 20240214 | 113900 | 1972629260 | 9980 | 9970 | 9980 | 9970 | 100 |
| 528 | 20240214 | 113800 | 1971631360 | 9970 | 9960 | 9970 | 9960 | 27 |
| 529 | 20240214 | 113700 | 1971362430 | 9960 | 9970 | 9970 | 9960 | 154 |
| 530 | 20240214 | 113600 | 1969827790 | 9980 | 9970 | 9980 | 9970 | 307 |
| 531 | 20240214 | 113500 | 1966766930 | 9980 | 9970 | 9980 | 9970 | 91 |
| 532 | 20240214 | 113400 | 1965859650 | 9970 | 9960 | 9980 | 9960 | 122 |
| 533 | 20240214 | 113300 | 1964643450 | 9970 | 9970 | 9970 | 9970 | 316 |
| 534 | 20240214 | 113200 | 1961492930 | 9970 | 9970 | 9970 | 9970 | 18 |
| 535 | 20240214 | 113100 | 1961313470 | 9960 | 9970 | 9970 | 9960 | 140 |
| 536 | 20240214 | 113000 | 1959919020 | 9970 | 9970 | 9970 | 9970 | 105 |
| 537 | 20240214 | 112900 | 1958872170 | 9960 | 9960 | 9960 | 9960 | 485 |
| 538 | 20240214 | 112800 | 1954041570 | 9940 | 9940 | 9940 | 9940 | 1 |
| 539 | 20240214 | 112700 | 1954031630 | 9940 | 9940 | 9940 | 9940 | 648 |
| 540 | 20240214 | 112600 | 1947590510 | 9940 | 9940 | 9940 | 9940 | 26 |
| 541 | 20240214 | 112500 | 1947332070 | 9940 | 9940 | 9940 | 9940 | 27 |
| 542 | 20240214 | 112400 | 1947063690 | 9940 | 9940 | 9940 | 9940 | 0 |
| 543 | 20240214 | 112300 | 1947063690 | 9940 | 9940 | 9940 | 9940 | 261 |
| 544 | 20240214 | 112200 | 1944469350 | 9940 | 9940 | 9940 | 9940 | 96 |
| 545 | 20240214 | 112100 | 1943515110 | 9950 | 9960 | 9960 | 9950 | 17 |
| 546 | 20240214 | 112000 | 1943345950 | 9960 | 9970 | 9970 | 9960 | 29 |
| 547 | 20240214 | 111900 | 1943057100 | 9970 | 9960 | 9970 | 9930 | 1364 |
| 548 | 20240214 | 111800 | 1929502530 | 9960 | 9960 | 9960 | 9960 | 16 |
| 549 | 20240214 | 111700 | 1929343170 | 9960 | 9950 | 9970 | 9950 | 3370 |
| 550 | 20240214 | 111600 | 1895758160 | 9960 | 9960 | 9960 | 9960 | 219 |
| 551 | 20240214 | 111500 | 1893576920 | 9960 | 9960 | 9960 | 9950 | 366 |
| 552 | 20240214 | 111400 | 1889934770 | 9960 | 9940 | 9960 | 9940 | 2189 |
| 553 | 20240214 | 111300 | 1868158870 | 9930 | 9920 | 9930 | 9920 | 467 |
| 554 | 20240214 | 111200 | 1863524010 | 9920 | 9920 | 9920 | 9920 | 127 |
| 555 | 20240214 | 111100 | 1862264170 | 9920 | 9920 | 9920 | 9920 | 111 |
| 556 | 20240214 | 111000 | 1861163050 | 9930 | 9930 | 9930 | 9930 | 100 |
| 557 | 20240214 | 110900 | 1860170050 | 9930 | 9910 | 9930 | 9910 | 251 |
| 558 | 20240214 | 110800 | 1857682620 | 9910 | 9920 | 9930 | 9910 | 179 |
| 559 | 20240214 | 110700 | 1855908660 | 9910 | 9940 | 9940 | 9910 | 114 |
| 560 | 20240214 | 110600 | 1854778430 | 9940 | 9920 | 9940 | 9920 | 2267 |
| 561 | 20240214 | 110500 | 1832251060 | 9920 | 9920 | 9920 | 9920 | 203 |
| 562 | 20240214 | 110400 | 1830237300 | 9920 | 9900 | 9920 | 9900 | 200 |
| 563 | 20240214 | 110300 | 1828257280 | 9900 | 9910 | 9910 | 9900 | 339 |
| 564 | 20240214 | 110200 | 1824900980 | 9920 | 9920 | 9920 | 9910 | 102 |
| 565 | 20240214 | 110100 | 1823890140 | 9920 | 9910 | 9920 | 9910 | 1215 |
| 566 | 20240214 | 110000 | 1811839350 | 9920 | 9920 | 9920 | 9920 | 55 |
| 567 | 20240214 | 105900 | 1811293750 | 9920 | 9920 | 9920 | 9920 | 276 |
| 568 | 20240214 | 105800 | 1808555830 | 9930 | 9930 | 9930 | 9930 | 100 |
| 569 | 20240214 | 105700 | 1807562830 | 9930 | 9930 | 9930 | 9930 | 230 |
| 570 | 20240214 | 105600 | 1805278930 | 9940 | 9910 | 9940 | 9910 | 122 |
| 571 | 20240214 | 105500 | 1804068680 | 9940 | 9940 | 9940 | 9940 | 30 |
| 572 | 20240214 | 105400 | 1803770480 | 9940 | 9940 | 9940 | 9930 | 136 |
| 573 | 20240214 | 105300 | 1802418700 | 9940 | 9890 | 9940 | 9890 | 3205 |
| 574 | 20240214 | 105200 | 1770643860 | 9880 | 9900 | 9900 | 9880 | 531 |
| 575 | 20240214 | 105100 | 1765395560 | 9880 | 9860 | 9900 | 9860 | 62 |
| 576 | 20240214 | 105000 | 1764783400 | 9900 | 9890 | 9900 | 9860 | 4118 |
| 577 | 20240214 | 104900 | 1724134830 | 9890 | 9890 | 9890 | 9890 | 133 |
| 578 | 20240214 | 104800 | 1722819460 | 9890 | 9900 | 9900 | 9890 | 700 |
| 579 | 20240214 | 104700 | 1715895460 | 9910 | 9900 | 9910 | 9900 | 112 |
| 580 | 20240214 | 104600 | 1714786640 | 9910 | 9900 | 9910 | 9900 | 158 |
| 581 | 20240214 | 104500 | 1713222430 | 9910 | 9900 | 9910 | 9900 | 784 |
| 582 | 20240214 | 104400 | 1705455090 | 9900 | 9910 | 9910 | 9900 | 108 |
| 583 | 20240214 | 104300 | 1704385870 | 9890 | 9910 | 9910 | 9890 | 2701 |
| 584 | 20240214 | 104200 | 1677661550 | 9920 | 9920 | 9920 | 9920 | 194 |
| 585 | 20240214 | 104100 | 1675737070 | 9920 | 9920 | 9920 | 9920 | 6 |
| 586 | 20240214 | 104000 | 1675677550 | 9910 | 9910 | 9910 | 9910 | 422 |
| 587 | 20240214 | 103900 | 1671495530 | 9910 | 9920 | 9940 | 9910 | 1353 |
| 588 | 20240214 | 103800 | 1658075770 | 9930 | 9940 | 9940 | 9930 | 601 |
| 589 | 20240214 | 103700 | 1652107630 | 9940 | 9940 | 9940 | 9930 | 568 |
| 590 | 20240214 | 103600 | 1646466070 | 9940 | 9940 | 9940 | 9930 | 1352 |
| 591 | 20240214 | 103500 | 1633032760 | 9940 | 9940 | 9950 | 9940 | 154 |
| 592 | 20240214 | 103400 | 1631501580 | 9940 | 9920 | 9940 | 9920 | 1121 |
| 593 | 20240214 | 103300 | 1620360130 | 9920 | 9910 | 9930 | 9910 | 988 |
| 594 | 20240214 | 103200 | 1610555540 | 9910 | 9910 | 9910 | 9890 | 1540 |
| 595 | 20240214 | 103100 | 1595299880 | 9910 | 9890 | 9910 | 9890 | 1394 |
| 596 | 20240214 | 103000 | 1581499280 | 9890 | 9890 | 9890 | 9880 | 1094 |
| 597 | 20240214 | 102900 | 1570680080 | 9880 | 9870 | 9880 | 9870 | 1310 |
| 598 | 20240214 | 102800 | 1557738130 | 9860 | 9860 | 9860 | 9850 | 1409 |
| 599 | 20240214 | 102700 | 1543847380 | 9860 | 9870 | 9870 | 9860 | 1146 |
| 600 | 20240214 | 102600 | 1532546820 | 9880 | 9880 | 9880 | 9880 | 3 |
| 601 | 20240214 | 102500 | 1532517180 | 9880 | 9860 | 9880 | 9860 | 346 |
| 602 | 20240214 | 102400 | 1529099900 | 9880 | 9860 | 9880 | 9860 | 159 |
| 603 | 20240214 | 102300 | 1527530900 | 9860 | 9860 | 9860 | 9860 | 944 |
| 604 | 20240214 | 102200 | 1518223060 | 9850 | 9870 | 9870 | 9850 | 899 |
| 605 | 20240214 | 102100 | 1509359410 | 9880 | 9860 | 9880 | 9860 | 1645 |
| 606 | 20240214 | 102000 | 1493134540 | 9860 | 9850 | 9860 | 9850 | 885 |
| 607 | 20240214 | 101900 | 1484416790 | 9850 | 9850 | 9860 | 9840 | 4050 |
| 608 | 20240214 | 101800 | 1444538290 | 9850 | 9860 | 9860 | 9850 | 989 |
| 609 | 20240214 | 101700 | 1434788430 | 9860 | 9860 | 9860 | 9840 | 1709 |
| 610 | 20240214 | 101600 | 1417951370 | 9860 | 9860 | 9860 | 9860 | 201 |
| 611 | 20240214 | 101500 | 1415969510 | 9860 | 9850 | 9860 | 9840 | 733 |
| 612 | 20240214 | 101400 | 1408753130 | 9850 | 9860 | 9860 | 9850 | 71 |
| 613 | 20240214 | 101300 | 1408053270 | 9860 | 9850 | 9860 | 9850 | 71 |
| 614 | 20240214 | 101200 | 1407353910 | 9860 | 9860 | 9860 | 9860 | 229 |
| 615 | 20240214 | 101100 | 1405095970 | 9860 | 9870 | 9870 | 9860 | 91 |
| 616 | 20240214 | 101000 | 1404197810 | 9870 | 9870 | 9870 | 9840 | 49 |
| 617 | 20240214 | 100900 | 1403715530 | 9870 | 9850 | 9870 | 9820 | 9716 |
| 618 | 20240214 | 100800 | 1308207560 | 9870 | 9890 | 9890 | 9870 | 1526 |
| 619 | 20240214 | 100700 | 1293138070 | 9890 | 9890 | 9900 | 9890 | 285 |
| 620 | 20240214 | 100600 | 1290318710 | 9880 | 9880 | 9880 | 9880 | 1 |
| 621 | 20240214 | 100500 | 1290308830 | 9880 | 9880 | 9880 | 9880 | 169 |
| 622 | 20240214 | 100400 | 1288639110 | 9880 | 9870 | 9880 | 9870 | 237 |
| 623 | 20240214 | 100300 | 1286299910 | 9840 | 9850 | 9860 | 9840 | 619 |
| 624 | 20240214 | 100200 | 1280196870 | 9850 | 9850 | 9850 | 9850 | 772 |
| 625 | 20240214 | 100100 | 1272592670 | 9850 | 9850 | 9860 | 9840 | 1729 |
| 626 | 20240214 | 100000 | 1255568090 | 9860 | 9880 | 9880 | 9860 | 1162 |
| 627 | 20240214 | 095900 | 1244097550 | 9880 | 9870 | 9890 | 9870 | 1060 |
| 628 | 20240214 | 095800 | 1233625610 | 9880 | 9880 | 9880 | 9860 | 548 |
| 629 | 20240214 | 095700 | 1228214410 | 9890 | 9900 | 9900 | 9890 | 682 |
| 630 | 20240214 | 095600 | 1221466860 | 9900 | 9900 | 9910 | 9900 | 1200 |
| 631 | 20240214 | 095500 | 1209577400 | 9910 | 9860 | 9910 | 9860 | 2366 |
| 632 | 20240214 | 095400 | 1186183390 | 9870 | 9860 | 9870 | 9860 | 303 |
| 633 | 20240214 | 095300 | 1183195000 | 9860 | 9850 | 9860 | 9840 | 1096 |
| 634 | 20240214 | 095200 | 1172399090 | 9850 | 9850 | 9850 | 9850 | 471 |
| 635 | 20240214 | 095100 | 1167759740 | 9840 | 9840 | 9840 | 9840 | 475 |
| 636 | 20240214 | 095000 | 1163085740 | 9850 | 9830 | 9850 | 9830 | 1225 |
| 637 | 20240214 | 094900 | 1151038690 | 9810 | 9830 | 9830 | 9810 | 212 |
| 638 | 20240214 | 094800 | 1148958350 | 9830 | 9810 | 9830 | 9810 | 935 |
| 639 | 20240214 | 094700 | 1139772920 | 9820 | 9820 | 9830 | 9820 | 886 |
| 640 | 20240214 | 094600 | 1131069750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 641 | 20240214 | 094500 | 1131069750 | 9820 | 9810 | 9820 | 9810 | 818 |
| 642 | 20240214 | 094400 | 1123043240 | 9810 | 9820 | 9830 | 9810 | 571 |
| 643 | 20240214 | 094300 | 1117438920 | 9810 | 9820 | 9820 | 9810 | 3264 |
| 644 | 20240214 | 094200 | 1085413430 | 9810 | 9810 | 9820 | 9810 | 80 |
| 645 | 20240214 | 094100 | 1084628130 | 9810 | 9820 | 9820 | 9810 | 630 |
| 646 | 20240214 | 094000 | 1078447320 | 9810 | 9830 | 9830 | 9810 | 99 |
| 647 | 20240214 | 093900 | 1077475100 | 9800 | 9830 | 9830 | 9800 | 1012 |
| 648 | 20240214 | 093800 | 1067555750 | 9840 | 9810 | 9840 | 9800 | 1941 |
| 649 | 20240214 | 093700 | 1048514450 | 9810 | 9810 | 9810 | 9810 | 702 |
| 650 | 20240214 | 093600 | 1041627830 | 9790 | 9800 | 9800 | 9790 | 406 |
| 651 | 20240214 | 093500 | 1037651100 | 9800 | 9810 | 9810 | 9800 | 565 |
| 652 | 20240214 | 093400 | 1032110830 | 9810 | 9800 | 9810 | 9800 | 1299 |
| 653 | 20240214 | 093300 | 1019379600 | 9800 | 9800 | 9800 | 9790 | 610 |
| 654 | 20240214 | 093200 | 1013405260 | 9790 | 9800 | 9810 | 9790 | 3507 |
| 655 | 20240214 | 093100 | 979041150 | 9800 | 9810 | 9810 | 9800 | 251 |
| 656 | 20240214 | 093000 | 976579370 | 9810 | 9840 | 9840 | 9790 | 2160 |
| 657 | 20240214 | 092900 | 955426360 | 9800 | 9810 | 9840 | 9800 | 404 |
| 658 | 20240214 | 092800 | 951464340 | 9850 | 9810 | 9860 | 9790 | 1187 |
| 659 | 20240214 | 092700 | 939830110 | 9830 | 9830 | 9830 | 9790 | 421 |
| 660 | 20240214 | 092600 | 935704860 | 9830 | 9860 | 9860 | 9800 | 1741 |
| 661 | 20240214 | 092500 | 918627380 | 9860 | 9800 | 9870 | 9800 | 3115 |
| 662 | 20240214 | 092400 | 888092960 | 9790 | 9790 | 9790 | 9770 | 5669 |
| 663 | 20240214 | 092300 | 832684190 | 9790 | 9810 | 9810 | 9780 | 6606 |
| 664 | 20240214 | 092200 | 767985840 | 9800 | 9810 | 9810 | 9800 | 1211 |
| 665 | 20240214 | 092100 | 756107450 | 9820 | 9830 | 9840 | 9820 | 3518 |
| 666 | 20240214 | 092000 | 721541520 | 9840 | 9870 | 9870 | 9840 | 591 |
| 667 | 20240214 | 091900 | 715720840 | 9870 | 9890 | 9890 | 9850 | 353 |
| 668 | 20240214 | 091800 | 712241570 | 9850 | 9850 | 9870 | 9850 | 2969 |
| 669 | 20240214 | 091700 | 682976570 | 9840 | 9850 | 9860 | 9840 | 186 |
| 670 | 20240214 | 091600 | 681144920 | 9850 | 9850 | 9850 | 9840 | 804 |
| 671 | 20240214 | 091500 | 673231520 | 9850 | 9860 | 9860 | 9840 | 1659 |
| 672 | 20240214 | 091400 | 656891350 | 9860 | 9870 | 9870 | 9840 | 1746 |
| 673 | 20240214 | 091300 | 639698110 | 9850 | 9860 | 9870 | 9850 | 1183 |
| 674 | 20240214 | 091200 | 628034830 | 9860 | 9860 | 9870 | 9860 | 646 |
| 675 | 20240214 | 091100 | 621665260 | 9860 | 9840 | 9870 | 9800 | 3346 |
| 676 | 20240214 | 091000 | 588777110 | 9840 | 9820 | 9840 | 9800 | 2981 |
| 677 | 20240214 | 090900 | 559481080 | 9800 | 9800 | 9800 | 9790 | 1535 |
| 678 | 20240214 | 090800 | 544438800 | 9800 | 9800 | 9800 | 9790 | 3165 |
| 679 | 20240214 | 090700 | 513433230 | 9800 | 9800 | 9800 | 9780 | 2196 |
| 680 | 20240214 | 090600 | 491943380 | 9800 | 9850 | 9850 | 9790 | 4660 |
| 681 | 20240214 | 090500 | 446276760 | 9820 | 9820 | 9820 | 9810 | 1986 |
| 682 | 20240214 | 090400 | 426780640 | 9800 | 9790 | 9800 | 9770 | 3059 |
| 683 | 20240214 | 090300 | 396836830 | 9790 | 9810 | 9830 | 9780 | 7111 |
| 684 | 20240214 | 090200 | 327148880 | 9800 | 9820 | 9840 | 9800 | 8844 |
| 685 | 20240214 | 090100 | 240360490 | 9820 | 9820 | 9850 | 9820 | 6054 |
| 686 | 20240214 | 090000 | 180890060 | 9850 | 9840 | 9900 | 9820 | 18271 |