37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 3 | 20230607 | 204000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230607 | 203900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230607 | 203800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230607 | 203700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230607 | 203600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230607 | 203500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230607 | 203400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230607 | 203300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230607 | 203200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230607 | 203100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230607 | 203000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230607 | 202900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230607 | 202800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230607 | 202700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230607 | 202600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230607 | 202500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230607 | 202400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230607 | 202300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230607 | 202200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230607 | 202100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230607 | 202000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230607 | 201900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230607 | 201800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230607 | 201700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230607 | 201600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230607 | 201500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230607 | 201400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230607 | 201300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230607 | 201200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230607 | 201100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 33 | 20230607 | 201000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230607 | 200900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230607 | 200800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230607 | 200700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230607 | 200600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230607 | 200500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230607 | 200400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230607 | 200300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230607 | 200200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230607 | 200100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230607 | 200000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230607 | 195900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230607 | 195800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230607 | 195700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230607 | 195600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230607 | 195500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230607 | 195400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230607 | 195300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230607 | 195200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230607 | 195100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230607 | 195000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230607 | 194900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230607 | 194800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230607 | 194700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230607 | 194600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230607 | 194500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230607 | 194400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230607 | 194300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230607 | 194200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230607 | 194100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 63 | 20230607 | 194000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230607 | 193900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230607 | 193800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230607 | 193700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230607 | 193600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230607 | 193500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230607 | 193400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230607 | 193300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230607 | 193200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230607 | 193100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230607 | 193000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230607 | 192900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230607 | 192800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230607 | 192700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230607 | 192600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230607 | 192500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230607 | 192400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230607 | 192300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230607 | 192200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230607 | 192100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230607 | 192000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230607 | 191900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230607 | 191800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230607 | 191700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230607 | 191600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230607 | 191500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230607 | 191400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230607 | 191300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230607 | 191200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230607 | 191100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 93 | 20230607 | 191000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230607 | 190900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230607 | 190800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230607 | 190700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230607 | 190600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230607 | 190500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230607 | 190400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230607 | 190300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230607 | 190200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230607 | 190100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230607 | 190000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230607 | 185900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230607 | 185800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230607 | 185700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230607 | 185600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230607 | 185500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230607 | 185400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230607 | 185300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230607 | 185200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230607 | 185100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230607 | 185000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230607 | 184900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230607 | 184800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230607 | 184700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230607 | 184600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230607 | 184500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230607 | 184400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230607 | 184300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230607 | 184200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230607 | 184100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 123 | 20230607 | 184000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230607 | 183900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230607 | 183800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230607 | 183700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230607 | 183600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230607 | 183500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230607 | 183400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230607 | 183300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230607 | 183200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230607 | 183100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230607 | 183000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230607 | 182900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230607 | 182800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230607 | 182700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230607 | 182600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230607 | 182500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230607 | 182400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230607 | 182300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230607 | 182200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230607 | 182100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230607 | 182000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230607 | 181900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230607 | 181800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230607 | 181700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230607 | 181600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230607 | 181500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230607 | 181400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230607 | 181300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230607 | 181200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230607 | 181100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 153 | 20230607 | 181000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230607 | 180900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230607 | 180800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230607 | 180700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230607 | 180600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230607 | 180500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230607 | 180400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230607 | 180300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230607 | 180200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230607 | 180100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230607 | 180000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230607 | 175900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230607 | 175800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230607 | 175700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230607 | 175600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230607 | 175500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230607 | 175400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230607 | 175300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230607 | 175200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230607 | 175100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230607 | 175000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230607 | 174900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230607 | 174800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230607 | 174700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230607 | 174600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230607 | 174500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230607 | 174400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230607 | 174300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230607 | 174200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230607 | 174100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 183 | 20230607 | 174000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230607 | 173900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230607 | 173800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230607 | 173700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230607 | 173600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230607 | 173500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230607 | 173400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230607 | 173300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230607 | 173200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230607 | 173100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230607 | 173000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230607 | 172900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230607 | 172800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230607 | 172700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230607 | 172600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230607 | 172500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230607 | 172400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230607 | 172300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230607 | 172200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230607 | 172100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230607 | 172000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230607 | 171900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230607 | 171800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230607 | 171700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230607 | 171600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230607 | 171500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230607 | 171400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230607 | 171300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230607 | 171200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230607 | 171100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 213 | 20230607 | 171000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230607 | 170900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230607 | 170800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230607 | 170700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230607 | 170600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230607 | 170500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230607 | 170400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230607 | 170300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230607 | 170200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230607 | 170100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230607 | 170000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230607 | 165900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230607 | 165800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230607 | 165700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230607 | 165600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230607 | 165500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230607 | 165400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230607 | 165300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230607 | 165200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230607 | 165100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230607 | 165000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230607 | 164900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230607 | 164800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230607 | 164700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230607 | 164600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230607 | 164500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230607 | 164400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230607 | 164300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230607 | 164200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230607 | 164100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 243 | 20230607 | 164000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230607 | 163900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230607 | 163800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230607 | 163700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230607 | 163600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230607 | 163500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230607 | 163400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230607 | 163300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230607 | 163200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230607 | 163100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230607 | 163000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230607 | 162900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230607 | 162800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230607 | 162700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230607 | 162600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230607 | 162500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230607 | 162400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230607 | 162300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230607 | 162200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230607 | 162100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230607 | 162000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230607 | 161900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230607 | 161800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230607 | 161700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230607 | 161600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230607 | 161500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230607 | 161400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230607 | 161300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230607 | 161200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230607 | 161100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 273 | 20230607 | 161000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230607 | 160900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230607 | 160800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230607 | 160700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230607 | 160600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230607 | 160500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230607 | 160400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230607 | 160300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230607 | 160200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230607 | 160100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230607 | 160000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230607 | 155900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230607 | 155800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230607 | 155700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230607 | 155600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230607 | 155500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230607 | 155400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230607 | 155300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230607 | 155200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230607 | 155100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230607 | 155000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230607 | 154900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230607 | 154800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230607 | 154700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230607 | 154600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20230607 | 154500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230607 | 154400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230607 | 154300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230607 | 154200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230607 | 154100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 303 | 20230607 | 154000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230607 | 153900 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230607 | 153800 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230607 | 153700 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230607 | 153600 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230607 | 153500 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20230607 | 153400 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20230607 | 153300 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20230607 | 153200 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20230607 | 153100 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20230607 | 153000 | 5585977400 | 41350 | 41350 | 41350 | 41350 | 2276 |
| 314 | 20230607 | 152900 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20230607 | 152800 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20230607 | 152700 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20230607 | 152600 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20230607 | 152500 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20230607 | 152400 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20230607 | 152300 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20230607 | 152200 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20230607 | 152100 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20230607 | 152000 | 5491864800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20230607 | 151900 | 5491864800 | 41450 | 41450 | 41550 | 41450 | 69 |
| 325 | 20230607 | 151800 | 5489003800 | 41450 | 41450 | 41550 | 41450 | 86 |
| 326 | 20230607 | 151700 | 5485435500 | 41500 | 41450 | 41500 | 41450 | 56 |
| 327 | 20230607 | 151600 | 5483112850 | 41500 | 41500 | 41550 | 41500 | 58 |
| 328 | 20230607 | 151500 | 5480703300 | 41500 | 41600 | 41600 | 41500 | 143 |
| 329 | 20230607 | 151400 | 5474758700 | 41600 | 41650 | 41650 | 41500 | 136 |
| 330 | 20230607 | 151300 | 5469103100 | 41650 | 41550 | 41650 | 41550 | 157 |
| 331 | 20230607 | 151200 | 5462571300 | 41550 | 41650 | 41700 | 41550 | 157 |
| 332 | 20230607 | 151100 | 5456040200 | 41650 | 41650 | 41700 | 41500 | 200 |
| 333 | 20230607 | 151000 | 5447714000 | 41650 | 41750 | 41750 | 41450 | 421 |
| 334 | 20230607 | 150900 | 5430203350 | 41750 | 41750 | 41750 | 41700 | 307 |
| 335 | 20230607 | 150800 | 5417392750 | 41750 | 41750 | 41750 | 41700 | 269 |
| 336 | 20230607 | 150700 | 5406163700 | 41750 | 41750 | 41750 | 41700 | 391 |
| 337 | 20230607 | 150600 | 5389840500 | 41750 | 41650 | 41750 | 41650 | 2587 |
| 338 | 20230607 | 150500 | 5281919650 | 41700 | 41700 | 41700 | 41650 | 233 |
| 339 | 20230607 | 150400 | 5272204650 | 41650 | 41650 | 41700 | 41600 | 451 |
| 340 | 20230607 | 150300 | 5253426750 | 41650 | 41650 | 41650 | 41600 | 538 |
| 341 | 20230607 | 150200 | 5231019750 | 41650 | 41650 | 41650 | 41600 | 287 |
| 342 | 20230607 | 150100 | 5219067450 | 41650 | 41650 | 41650 | 41600 | 278 |
| 343 | 20230607 | 150000 | 5207488800 | 41650 | 41550 | 41650 | 41550 | 814 |
| 344 | 20230607 | 145900 | 5173624750 | 41550 | 41600 | 41600 | 41550 | 426 |
| 345 | 20230607 | 145800 | 5155904000 | 41600 | 41600 | 41600 | 41550 | 389 |
| 346 | 20230607 | 145700 | 5139724850 | 41600 | 41600 | 41600 | 41550 | 1268 |
| 347 | 20230607 | 145600 | 5087027950 | 41550 | 41600 | 41600 | 41550 | 528 |
| 348 | 20230607 | 145500 | 5065069250 | 41550 | 41600 | 41600 | 41550 | 270 |
| 349 | 20230607 | 145400 | 5053840500 | 41600 | 41600 | 41600 | 41550 | 287 |
| 350 | 20230607 | 145300 | 5041905500 | 41600 | 41650 | 41650 | 41550 | 302 |
| 351 | 20230607 | 145200 | 5029344450 | 41550 | 41600 | 41650 | 41550 | 514 |
| 352 | 20230607 | 145100 | 5007968700 | 41600 | 41550 | 41600 | 41500 | 177 |
| 353 | 20230607 | 145000 | 5000606700 | 41550 | 41600 | 41600 | 41500 | 403 |
| 354 | 20230607 | 144900 | 4983854250 | 41600 | 41600 | 41600 | 41550 | 261 |
| 355 | 20230607 | 144800 | 4972997200 | 41600 | 41550 | 41600 | 41500 | 212 |
| 356 | 20230607 | 144700 | 4964184450 | 41550 | 41550 | 41600 | 41550 | 533 |
| 357 | 20230607 | 144600 | 4942028350 | 41550 | 41600 | 41600 | 41500 | 100 |
| 358 | 20230607 | 144500 | 4937872650 | 41600 | 41550 | 41600 | 41500 | 397 |
| 359 | 20230607 | 144400 | 4921373250 | 41550 | 41550 | 41600 | 41500 | 130 |
| 360 | 20230607 | 144300 | 4915971500 | 41550 | 41600 | 41600 | 41500 | 266 |
| 361 | 20230607 | 144200 | 4904911450 | 41600 | 41550 | 41600 | 41500 | 251 |
| 362 | 20230607 | 144100 | 4894478700 | 41550 | 41600 | 41600 | 41500 | 693 |
| 363 | 20230607 | 144000 | 4865677000 | 41550 | 41600 | 41600 | 41500 | 253 |
| 364 | 20230607 | 143900 | 4855162150 | 41600 | 41550 | 41600 | 41500 | 311 |
| 365 | 20230607 | 143800 | 4842238650 | 41550 | 41550 | 41550 | 41500 | 208 |
| 366 | 20230607 | 143700 | 4833597650 | 41550 | 41550 | 41550 | 41500 | 173 |
| 367 | 20230607 | 143600 | 4826411750 | 41550 | 41550 | 41550 | 41500 | 327 |
| 368 | 20230607 | 143500 | 4812833600 | 41550 | 41550 | 41550 | 41500 | 72 |
| 369 | 20230607 | 143400 | 4809842200 | 41550 | 41550 | 41550 | 41450 | 564 |
| 370 | 20230607 | 143300 | 4786425300 | 41550 | 41550 | 41550 | 41500 | 124 |
| 371 | 20230607 | 143200 | 4781273400 | 41550 | 41550 | 41600 | 41500 | 148 |
| 372 | 20230607 | 143100 | 4775124050 | 41550 | 41500 | 41600 | 41500 | 340 |
| 373 | 20230607 | 143000 | 4760988450 | 41550 | 41500 | 41600 | 41500 | 200 |
| 374 | 20230607 | 142900 | 4752677000 | 41500 | 41550 | 41600 | 41500 | 201 |
| 375 | 20230607 | 142800 | 4744320900 | 41550 | 41550 | 41600 | 41500 | 392 |
| 376 | 20230607 | 142700 | 4728031550 | 41550 | 41650 | 41650 | 41500 | 390 |
| 377 | 20230607 | 142600 | 4711814250 | 41650 | 41650 | 41650 | 41400 | 489 |
| 378 | 20230607 | 142500 | 4691489000 | 41650 | 41650 | 41650 | 41600 | 239 |
| 379 | 20230607 | 142400 | 4681541150 | 41650 | 41650 | 41650 | 41600 | 223 |
| 380 | 20230607 | 142300 | 4672254650 | 41650 | 41600 | 41650 | 41550 | 293 |
| 381 | 20230607 | 142200 | 4660060550 | 41600 | 41600 | 41600 | 41550 | 168 |
| 382 | 20230607 | 142100 | 4653071900 | 41550 | 41600 | 41600 | 41550 | 253 |
| 383 | 20230607 | 142000 | 4642547550 | 41600 | 41600 | 41600 | 41550 | 217 |
| 384 | 20230607 | 141900 | 4633520600 | 41600 | 41600 | 41600 | 41550 | 203 |
| 385 | 20230607 | 141800 | 4625078700 | 41550 | 41600 | 41600 | 41550 | 193 |
| 386 | 20230607 | 141700 | 4617052700 | 41600 | 41650 | 41650 | 41550 | 254 |
| 387 | 20230607 | 141600 | 4606483200 | 41600 | 41700 | 41700 | 41600 | 406 |
| 388 | 20230607 | 141500 | 4589557400 | 41700 | 41700 | 41700 | 41650 | 192 |
| 389 | 20230607 | 141400 | 4581552400 | 41700 | 41650 | 41700 | 41600 | 391 |
| 390 | 20230607 | 141300 | 4565266500 | 41650 | 41650 | 41650 | 41600 | 333 |
| 391 | 20230607 | 141200 | 4551397250 | 41650 | 41650 | 41650 | 41600 | 112 |
| 392 | 20230607 | 141100 | 4546733000 | 41600 | 41650 | 41650 | 41600 | 222 |
| 393 | 20230607 | 141000 | 4537487850 | 41650 | 41650 | 41650 | 41550 | 240 |
| 394 | 20230607 | 140900 | 4527496600 | 41650 | 41600 | 41650 | 41600 | 271 |
| 395 | 20230607 | 140800 | 4516210800 | 41600 | 41650 | 41650 | 41550 | 231 |
| 396 | 20230607 | 140700 | 4506600300 | 41600 | 41600 | 41650 | 41600 | 436 |
| 397 | 20230607 | 140600 | 4488454900 | 41600 | 41650 | 41700 | 41600 | 400 |
| 398 | 20230607 | 140500 | 4471787550 | 41700 | 41650 | 41700 | 41650 | 210 |
| 399 | 20230607 | 140400 | 4463030950 | 41650 | 41650 | 41700 | 41600 | 265 |
| 400 | 20230607 | 140300 | 4451986000 | 41650 | 41650 | 41700 | 41600 | 174 |
| 401 | 20230607 | 140200 | 4444739650 | 41600 | 41600 | 41650 | 41600 | 354 |
| 402 | 20230607 | 140100 | 4429996100 | 41600 | 41650 | 41650 | 41600 | 137 |
| 403 | 20230607 | 140000 | 4424290350 | 41600 | 41650 | 41650 | 41600 | 122 |
| 404 | 20230607 | 135900 | 4419209200 | 41600 | 41650 | 41700 | 41600 | 354 |
| 405 | 20230607 | 135800 | 4404470600 | 41600 | 41600 | 41650 | 41600 | 212 |
| 406 | 20230607 | 135700 | 4395641050 | 41650 | 41650 | 41650 | 41600 | 249 |
| 407 | 20230607 | 135600 | 4385270400 | 41650 | 41650 | 41650 | 41600 | 306 |
| 408 | 20230607 | 135500 | 4372525700 | 41600 | 41600 | 41650 | 41600 | 532 |
| 409 | 20230607 | 135400 | 4350374500 | 41650 | 41600 | 41650 | 41550 | 152 |
| 410 | 20230607 | 135300 | 4344049350 | 41600 | 41550 | 41650 | 41550 | 192 |
| 411 | 20230607 | 135200 | 4336060850 | 41550 | 41550 | 41600 | 41550 | 117 |
| 412 | 20230607 | 135100 | 4331193850 | 41550 | 41600 | 41600 | 41550 | 299 |
| 413 | 20230607 | 135000 | 4318755650 | 41600 | 41600 | 41600 | 41550 | 126 |
| 414 | 20230607 | 134900 | 4313514300 | 41600 | 41600 | 41600 | 41600 | 169 |
| 415 | 20230607 | 134800 | 4306483900 | 41550 | 41650 | 41650 | 41550 | 107 |
| 416 | 20230607 | 134700 | 4302031250 | 41650 | 41600 | 41650 | 41600 | 271 |
| 417 | 20230607 | 134600 | 4290744250 | 41600 | 41600 | 41600 | 41600 | 215 |
| 418 | 20230607 | 134500 | 4281800250 | 41600 | 41600 | 41600 | 41550 | 156 |
| 419 | 20230607 | 134400 | 4275310750 | 41650 | 41600 | 41650 | 41600 | 296 |
| 420 | 20230607 | 134300 | 4262984200 | 41650 | 41650 | 41650 | 41600 | 150 |
| 421 | 20230607 | 134200 | 4256743550 | 41600 | 41650 | 41650 | 41600 | 255 |
| 422 | 20230607 | 134100 | 4246124050 | 41650 | 41600 | 41650 | 41550 | 202 |
| 423 | 20230607 | 134000 | 4237719750 | 41600 | 41650 | 41700 | 41600 | 315 |
| 424 | 20230607 | 133900 | 4224597850 | 41700 | 41650 | 41700 | 41650 | 221 |
| 425 | 20230607 | 133800 | 4215388100 | 41650 | 41700 | 41700 | 41650 | 475 |
| 426 | 20230607 | 133700 | 4195599150 | 41700 | 41700 | 41750 | 41650 | 388 |
| 427 | 20230607 | 133600 | 4179418650 | 41700 | 41700 | 41700 | 41700 | 8 |
| 428 | 20230607 | 133500 | 4179085050 | 41700 | 41700 | 41700 | 41650 | 259 |
| 429 | 20230607 | 133400 | 4168287950 | 41750 | 41750 | 41750 | 41750 | 278 |
| 430 | 20230607 | 133300 | 4156681450 | 41700 | 41650 | 41750 | 41650 | 217 |
| 431 | 20230607 | 133200 | 4147625400 | 41700 | 41700 | 41700 | 41700 | 178 |
| 432 | 20230607 | 133100 | 4140202800 | 41700 | 41700 | 41700 | 41650 | 185 |
| 433 | 20230607 | 133000 | 4132488550 | 41700 | 41700 | 41750 | 41700 | 245 |
| 434 | 20230607 | 132900 | 4122268300 | 41700 | 41650 | 41700 | 41650 | 394 |
| 435 | 20230607 | 132800 | 4105838650 | 41700 | 41700 | 41700 | 41700 | 162 |
| 436 | 20230607 | 132700 | 4099083250 | 41650 | 41750 | 41750 | 41650 | 840 |
| 437 | 20230607 | 132600 | 4064057200 | 41700 | 41750 | 41750 | 41700 | 327 |
| 438 | 20230607 | 132500 | 4050415950 | 41750 | 41750 | 41750 | 41700 | 237 |
| 439 | 20230607 | 132400 | 4040521300 | 41750 | 41700 | 41750 | 41700 | 150 |
| 440 | 20230607 | 132300 | 4034261800 | 41750 | 41700 | 41750 | 41700 | 228 |
| 441 | 20230607 | 132200 | 4024746050 | 41750 | 41700 | 41750 | 41700 | 267 |
| 442 | 20230607 | 132100 | 4013599450 | 41750 | 41700 | 41750 | 41700 | 124 |
| 443 | 20230607 | 132000 | 4008422700 | 41700 | 41700 | 41700 | 41700 | 200 |
| 444 | 20230607 | 131900 | 4000082700 | 41650 | 41700 | 41700 | 41650 | 419 |
| 445 | 20230607 | 131800 | 3982614300 | 41700 | 41700 | 41700 | 41650 | 203 |
| 446 | 20230607 | 131700 | 3974151950 | 41700 | 41700 | 41700 | 41650 | 187 |
| 447 | 20230607 | 131600 | 3966354150 | 41700 | 41700 | 41750 | 41650 | 144 |
| 448 | 20230607 | 131500 | 3960347200 | 41700 | 41650 | 41700 | 41650 | 168 |
| 449 | 20230607 | 131400 | 3953341650 | 41700 | 41750 | 41750 | 41700 | 351 |
| 450 | 20230607 | 131300 | 3938703850 | 41750 | 41750 | 41750 | 41750 | 78 |
| 451 | 20230607 | 131200 | 3935447350 | 41750 | 41750 | 41750 | 41700 | 194 |
| 452 | 20230607 | 131100 | 3927349450 | 41800 | 41750 | 41800 | 41700 | 291 |
| 453 | 20230607 | 131000 | 3915194600 | 41800 | 41650 | 41800 | 41650 | 886 |
| 454 | 20230607 | 130900 | 3878213550 | 41650 | 41650 | 41700 | 41650 | 214 |
| 455 | 20230607 | 130800 | 3869291300 | 41650 | 41700 | 41750 | 41650 | 1363 |
| 456 | 20230607 | 130700 | 3812445600 | 41750 | 41750 | 41750 | 41700 | 239 |
| 457 | 20230607 | 130600 | 3802467550 | 41750 | 41750 | 41750 | 41700 | 139 |
| 458 | 20230607 | 130500 | 3796664450 | 41750 | 41750 | 41750 | 41750 | 84 |
| 459 | 20230607 | 130400 | 3793157450 | 41800 | 41700 | 41800 | 41700 | 355 |
| 460 | 20230607 | 130300 | 3778330050 | 41750 | 41800 | 41800 | 41700 | 291 |
| 461 | 20230607 | 130200 | 3766180750 | 41800 | 41800 | 41800 | 41800 | 176 |
| 462 | 20230607 | 130100 | 3758823950 | 41800 | 41800 | 41800 | 41700 | 1361 |
| 463 | 20230607 | 130000 | 3701991650 | 41800 | 41800 | 41800 | 41800 | 210 |
| 464 | 20230607 | 125900 | 3693213650 | 41800 | 41750 | 41800 | 41750 | 263 |
| 465 | 20230607 | 125800 | 3682226000 | 41800 | 41800 | 41800 | 41750 | 138 |
| 466 | 20230607 | 125700 | 3676457700 | 41800 | 41750 | 41800 | 41750 | 1215 |
| 467 | 20230607 | 125600 | 3625672950 | 41800 | 41800 | 41800 | 41750 | 149 |
| 468 | 20230607 | 125500 | 3619444850 | 41800 | 41700 | 41800 | 41700 | 220 |
| 469 | 20230607 | 125400 | 3610257450 | 41750 | 41750 | 41800 | 41750 | 1326 |
| 470 | 20230607 | 125300 | 3554896300 | 41750 | 41700 | 41750 | 41650 | 1302 |
| 471 | 20230607 | 125200 | 3500547450 | 41700 | 41700 | 41750 | 41700 | 458 |
| 472 | 20230607 | 125100 | 3481430750 | 41700 | 41600 | 41700 | 41600 | 527 |
| 473 | 20230607 | 125000 | 3459462750 | 41600 | 41550 | 41700 | 41500 | 2508 |
| 474 | 20230607 | 124900 | 3354933150 | 41500 | 41500 | 41500 | 41450 | 178 |
| 475 | 20230607 | 124800 | 3347547950 | 41550 | 41550 | 41550 | 41500 | 310 |
| 476 | 20230607 | 124700 | 3334667550 | 41550 | 41650 | 41650 | 41550 | 249 |
| 477 | 20230607 | 124600 | 3324302850 | 41650 | 41600 | 41650 | 41600 | 375 |
| 478 | 20230607 | 124500 | 3308685800 | 41650 | 41600 | 41650 | 41600 | 237 |
| 479 | 20230607 | 124400 | 3298817450 | 41650 | 41600 | 41650 | 41600 | 134 |
| 480 | 20230607 | 124300 | 3293236400 | 41600 | 41550 | 41600 | 41550 | 147 |
| 481 | 20230607 | 124200 | 3287121300 | 41600 | 41600 | 41600 | 41500 | 158 |
| 482 | 20230607 | 124100 | 3280552400 | 41600 | 41550 | 41600 | 41550 | 166 |
| 483 | 20230607 | 124000 | 3273648350 | 41550 | 41500 | 41550 | 41400 | 268 |
| 484 | 20230607 | 123900 | 3262524250 | 41550 | 41600 | 41650 | 41500 | 342 |
| 485 | 20230607 | 123800 | 3248292750 | 41550 | 41550 | 41550 | 41500 | 121 |
| 486 | 20230607 | 123700 | 3243266600 | 41600 | 41550 | 41600 | 41550 | 275 |
| 487 | 20230607 | 123600 | 3231832300 | 41600 | 41550 | 41600 | 41550 | 152 |
| 488 | 20230607 | 123500 | 3225509200 | 41600 | 41450 | 41600 | 41400 | 152 |
| 489 | 20230607 | 123400 | 3219199200 | 41450 | 41500 | 41550 | 41450 | 165 |
| 490 | 20230607 | 123300 | 3212346150 | 41500 | 41600 | 41600 | 41450 | 318 |
| 491 | 20230607 | 123200 | 3199130500 | 41550 | 41650 | 41650 | 41550 | 325 |
| 492 | 20230607 | 123100 | 3185597950 | 41650 | 41600 | 41650 | 41600 | 36 |
| 493 | 20230607 | 123000 | 3184098800 | 41600 | 41600 | 41600 | 41600 | 189 |
| 494 | 20230607 | 122900 | 3176236400 | 41550 | 41550 | 41600 | 41550 | 133 |
| 495 | 20230607 | 122800 | 3170704050 | 41650 | 41500 | 41650 | 41500 | 245 |
| 496 | 20230607 | 122700 | 3160515900 | 41500 | 41550 | 41550 | 41500 | 208 |
| 497 | 20230607 | 122600 | 3151876750 | 41600 | 41600 | 41600 | 41550 | 171 |
| 498 | 20230607 | 122500 | 3144765500 | 41550 | 41600 | 41600 | 41550 | 123 |
| 499 | 20230607 | 122400 | 3139649150 | 41550 | 41550 | 41600 | 41550 | 410 |
| 500 | 20230607 | 122300 | 3122597350 | 41550 | 41550 | 41600 | 41550 | 202 |
| 501 | 20230607 | 122200 | 3114201750 | 41600 | 41600 | 41600 | 41600 | 109 |
| 502 | 20230607 | 122100 | 3109667350 | 41550 | 41650 | 41650 | 41500 | 294 |
| 503 | 20230607 | 122000 | 3097434550 | 41650 | 41550 | 41650 | 41550 | 182 |
| 504 | 20230607 | 121900 | 3089857900 | 41550 | 41600 | 41600 | 41500 | 58 |
| 505 | 20230607 | 121800 | 3087448050 | 41600 | 41600 | 41600 | 41600 | 242 |
| 506 | 20230607 | 121700 | 3077380850 | 41600 | 41550 | 41600 | 41550 | 379 |
| 507 | 20230607 | 121600 | 3061631850 | 41550 | 41550 | 41650 | 41550 | 345 |
| 508 | 20230607 | 121500 | 3047286900 | 41500 | 41550 | 41550 | 41500 | 258 |
| 509 | 20230607 | 121400 | 3036578250 | 41550 | 41500 | 41600 | 41500 | 322 |
| 510 | 20230607 | 121300 | 3023197900 | 41500 | 41500 | 41500 | 41450 | 167 |
| 511 | 20230607 | 121200 | 3016267900 | 41450 | 41400 | 41500 | 41400 | 229 |
| 512 | 20230607 | 121100 | 3006769850 | 41450 | 41500 | 41500 | 41450 | 162 |
| 513 | 20230607 | 121000 | 3000048200 | 41500 | 41550 | 41550 | 41500 | 150 |
| 514 | 20230607 | 120900 | 2993817150 | 41500 | 41500 | 41550 | 41500 | 237 |
| 515 | 20230607 | 120800 | 2983979500 | 41500 | 41500 | 41500 | 41450 | 68 |
| 516 | 20230607 | 120700 | 2981157600 | 41550 | 41550 | 41600 | 41550 | 177 |
| 517 | 20230607 | 120600 | 2973796600 | 41550 | 41600 | 41600 | 41500 | 336 |
| 518 | 20230607 | 120500 | 2959839000 | 41600 | 41500 | 41600 | 41500 | 173 |
| 519 | 20230607 | 120400 | 2952644950 | 41600 | 41550 | 41600 | 41500 | 227 |
| 520 | 20230607 | 120300 | 2943206500 | 41500 | 41550 | 41600 | 41500 | 223 |
| 521 | 20230607 | 120200 | 2933937050 | 41550 | 41550 | 41550 | 41550 | 119 |
| 522 | 20230607 | 120100 | 2928992600 | 41600 | 41500 | 41600 | 41500 | 182 |
| 523 | 20230607 | 120000 | 2921435350 | 41500 | 41550 | 41650 | 41500 | 197 |
| 524 | 20230607 | 115900 | 2913239350 | 41600 | 41550 | 41600 | 41550 | 86 |
| 525 | 20230607 | 115800 | 2909661800 | 41650 | 41600 | 41650 | 41550 | 300 |
| 526 | 20230607 | 115700 | 2897172150 | 41600 | 41550 | 41650 | 41550 | 178 |
| 527 | 20230607 | 115600 | 2889764800 | 41600 | 41550 | 41600 | 41550 | 397 |
| 528 | 20230607 | 115500 | 2873252750 | 41500 | 41550 | 41600 | 41500 | 296 |
| 529 | 20230607 | 115400 | 2860957700 | 41550 | 41550 | 41550 | 41550 | 180 |
| 530 | 20230607 | 115300 | 2853478700 | 41500 | 41550 | 41550 | 41500 | 296 |
| 531 | 20230607 | 115200 | 2841184900 | 41500 | 41450 | 41500 | 41450 | 588 |
| 532 | 20230607 | 115100 | 2816794850 | 41400 | 41450 | 41450 | 41400 | 243 |
| 533 | 20230607 | 115000 | 2806725500 | 41450 | 41400 | 41450 | 41400 | 180 |
| 534 | 20230607 | 114900 | 2799266400 | 41450 | 41500 | 41500 | 41300 | 558 |
| 535 | 20230607 | 114800 | 2776146100 | 41500 | 41550 | 41600 | 41500 | 808 |
| 536 | 20230607 | 114700 | 2742589200 | 41550 | 41550 | 41600 | 41550 | 121 |
| 537 | 20230607 | 114600 | 2737560100 | 41600 | 41650 | 41650 | 41550 | 370 |
| 538 | 20230607 | 114500 | 2722165650 | 41650 | 41600 | 41700 | 41600 | 250 |
| 539 | 20230607 | 114400 | 2711753200 | 41650 | 41650 | 41700 | 41650 | 317 |
| 540 | 20230607 | 114300 | 2698542100 | 41650 | 41650 | 41700 | 41650 | 209 |
| 541 | 20230607 | 114200 | 2689830050 | 41650 | 41650 | 41650 | 41650 | 209 |
| 542 | 20230607 | 114100 | 2681125200 | 41600 | 41650 | 41700 | 41600 | 544 |
| 543 | 20230607 | 114000 | 2658463450 | 41650 | 41650 | 41650 | 41650 | 268 |
| 544 | 20230607 | 113900 | 2647301250 | 41600 | 41650 | 41650 | 41600 | 362 |
| 545 | 20230607 | 113800 | 2632226900 | 41650 | 41650 | 41650 | 41600 | 382 |
| 546 | 20230607 | 113700 | 2616320100 | 41600 | 41650 | 41650 | 41550 | 224 |
| 547 | 20230607 | 113600 | 2606999300 | 41600 | 41600 | 41650 | 41550 | 791 |
| 548 | 20230607 | 113500 | 2574097100 | 41600 | 41550 | 41650 | 41500 | 405 |
| 549 | 20230607 | 113400 | 2557261550 | 41550 | 41650 | 41650 | 41450 | 358 |
| 550 | 20230607 | 113300 | 2542382650 | 41650 | 41650 | 41650 | 41650 | 121 |
| 551 | 20230607 | 113200 | 2537343000 | 41650 | 41500 | 41650 | 41450 | 174 |
| 552 | 20230607 | 113100 | 2530112750 | 41500 | 41550 | 41650 | 41500 | 282 |
| 553 | 20230607 | 113000 | 2518373000 | 41550 | 41650 | 41650 | 41550 | 237 |
| 554 | 20230607 | 112900 | 2508511350 | 41650 | 41500 | 41650 | 41500 | 163 |
| 555 | 20230607 | 112800 | 2501737650 | 41500 | 41650 | 41650 | 41500 | 466 |
| 556 | 20230607 | 112700 | 2482373900 | 41650 | 41550 | 41650 | 41550 | 112 |
| 557 | 20230607 | 112600 | 2477715200 | 41550 | 41650 | 41650 | 41500 | 223 |
| 558 | 20230607 | 112500 | 2468436650 | 41650 | 41650 | 41650 | 41550 | 186 |
| 559 | 20230607 | 112400 | 2460689850 | 41650 | 41600 | 41650 | 41600 | 261 |
| 560 | 20230607 | 112300 | 2449823850 | 41650 | 41650 | 41650 | 41650 | 315 |
| 561 | 20230607 | 112200 | 2436704100 | 41650 | 41600 | 41650 | 41600 | 174 |
| 562 | 20230607 | 112100 | 2429459750 | 41650 | 41650 | 41700 | 41600 | 278 |
| 563 | 20230607 | 112000 | 2417882200 | 41650 | 41600 | 41650 | 41600 | 405 |
| 564 | 20230607 | 111900 | 2401024350 | 41600 | 41550 | 41600 | 41550 | 242 |
| 565 | 20230607 | 111800 | 2390957350 | 41550 | 41600 | 41650 | 41550 | 225 |
| 566 | 20230607 | 111700 | 2381591750 | 41650 | 41600 | 41650 | 41600 | 768 |
| 567 | 20230607 | 111600 | 2349606000 | 41600 | 41600 | 41600 | 41450 | 429 |
| 568 | 20230607 | 111500 | 2331766300 | 41600 | 41500 | 41650 | 41500 | 1132 |
| 569 | 20230607 | 111400 | 2284694900 | 41500 | 41500 | 41500 | 41500 | 214 |
| 570 | 20230607 | 111300 | 2275813900 | 41500 | 41400 | 41500 | 41350 | 334 |
| 571 | 20230607 | 111200 | 2261974600 | 41350 | 41400 | 41450 | 41300 | 1304 |
| 572 | 20230607 | 111100 | 2207991000 | 41350 | 41350 | 41350 | 41350 | 180 |
| 573 | 20230607 | 111000 | 2200548000 | 41350 | 41250 | 41350 | 41250 | 316 |
| 574 | 20230607 | 110900 | 2187498950 | 41200 | 41250 | 41250 | 41200 | 728 |
| 575 | 20230607 | 110800 | 2157471450 | 41250 | 41300 | 41350 | 41250 | 697 |
| 576 | 20230607 | 110700 | 2128698500 | 41300 | 41400 | 41400 | 41300 | 348 |
| 577 | 20230607 | 110600 | 2114300050 | 41500 | 41400 | 41500 | 41400 | 129 |
| 578 | 20230607 | 110500 | 2108952950 | 41400 | 41400 | 41450 | 41350 | 212 |
| 579 | 20230607 | 110400 | 2100174550 | 41400 | 41500 | 41550 | 41400 | 1528 |
| 580 | 20230607 | 110300 | 2036898400 | 41550 | 41550 | 41550 | 41500 | 251 |
| 581 | 20230607 | 110200 | 2026470350 | 41500 | 41450 | 41500 | 41450 | 253 |
| 582 | 20230607 | 110100 | 2015972300 | 41450 | 41450 | 41500 | 41400 | 213 |
| 583 | 20230607 | 110000 | 2007141950 | 41450 | 41500 | 41500 | 41450 | 163 |
| 584 | 20230607 | 105900 | 2000377650 | 41500 | 41450 | 41500 | 41450 | 144 |
| 585 | 20230607 | 105800 | 1994401700 | 41500 | 41450 | 41550 | 41400 | 313 |
| 586 | 20230607 | 105700 | 1981412750 | 41450 | 41450 | 41450 | 41450 | 235 |
| 587 | 20230607 | 105600 | 1971672000 | 41450 | 41450 | 41450 | 41450 | 123 |
| 588 | 20230607 | 105500 | 1966573650 | 41400 | 41450 | 41550 | 41400 | 170 |
| 589 | 20230607 | 105400 | 1959515300 | 41450 | 41500 | 41500 | 41400 | 221 |
| 590 | 20230607 | 105300 | 1950350000 | 41500 | 41500 | 41500 | 41500 | 91 |
| 591 | 20230607 | 105200 | 1946573500 | 41500 | 41500 | 41550 | 41400 | 168 |
| 592 | 20230607 | 105100 | 1939600550 | 41500 | 41500 | 41550 | 41500 | 283 |
| 593 | 20230607 | 105000 | 1927854550 | 41500 | 41500 | 41500 | 41400 | 150 |
| 594 | 20230607 | 104900 | 1921633050 | 41550 | 41450 | 41550 | 41400 | 614 |
| 595 | 20230607 | 104800 | 1896144400 | 41500 | 41350 | 41500 | 41350 | 119 |
| 596 | 20230607 | 104700 | 1891206050 | 41350 | 41400 | 41500 | 41350 | 272 |
| 597 | 20230607 | 104600 | 1879922050 | 41500 | 41400 | 41500 | 41400 | 144 |
| 598 | 20230607 | 104500 | 1873953400 | 41400 | 41400 | 41500 | 41400 | 127 |
| 599 | 20230607 | 104400 | 1868692950 | 41400 | 41450 | 41450 | 41350 | 252 |
| 600 | 20230607 | 104300 | 1858252850 | 41450 | 41500 | 41500 | 41450 | 163 |
| 601 | 20230607 | 104200 | 1851491450 | 41450 | 41450 | 41500 | 41300 | 1168 |
| 602 | 20230607 | 104100 | 1803149000 | 41500 | 41500 | 41500 | 41400 | 267 |
| 603 | 20230607 | 104000 | 1792074250 | 41400 | 41450 | 41450 | 41400 | 190 |
| 604 | 20230607 | 103900 | 1784199600 | 41400 | 41400 | 41450 | 41400 | 226 |
| 605 | 20230607 | 103800 | 1774834750 | 41450 | 41450 | 41450 | 41450 | 101 |
| 606 | 20230607 | 103700 | 1770648300 | 41450 | 41450 | 41500 | 41450 | 130 |
| 607 | 20230607 | 103600 | 1765254350 | 41450 | 41500 | 41500 | 41400 | 242 |
| 608 | 20230607 | 103500 | 1755213500 | 41450 | 41500 | 41500 | 41400 | 722 |
| 609 | 20230607 | 103400 | 1725302850 | 41500 | 41450 | 41500 | 41450 | 116 |
| 610 | 20230607 | 103300 | 1720491600 | 41450 | 41450 | 41450 | 41450 | 245 |
| 611 | 20230607 | 103200 | 1710336350 | 41450 | 41450 | 41450 | 41400 | 181 |
| 612 | 20230607 | 103100 | 1702833950 | 41450 | 41450 | 41450 | 41350 | 178 |
| 613 | 20230607 | 103000 | 1695470400 | 41450 | 41450 | 41450 | 41450 | 1010 |
| 614 | 20230607 | 102900 | 1653605900 | 41400 | 41500 | 41500 | 41400 | 513 |
| 615 | 20230607 | 102800 | 1632337150 | 41500 | 41500 | 41550 | 41500 | 184 |
| 616 | 20230607 | 102700 | 1624700850 | 41500 | 41450 | 41500 | 41450 | 309 |
| 617 | 20230607 | 102600 | 1611890550 | 41450 | 41450 | 41500 | 41450 | 162 |
| 618 | 20230607 | 102500 | 1605169250 | 41450 | 41450 | 41450 | 41400 | 199 |
| 619 | 20230607 | 102400 | 1596923500 | 41450 | 41450 | 41450 | 41450 | 121 |
| 620 | 20230607 | 102300 | 1591908050 | 41400 | 41450 | 41500 | 41400 | 157 |
| 621 | 20230607 | 102200 | 1585394100 | 41450 | 41450 | 41500 | 41400 | 300 |
| 622 | 20230607 | 102100 | 1572955850 | 41450 | 41400 | 41500 | 41400 | 113 |
| 623 | 20230607 | 102000 | 1568272450 | 41400 | 41500 | 41500 | 41400 | 93 |
| 624 | 20230607 | 101900 | 1564414600 | 41500 | 41500 | 41500 | 41450 | 187 |
| 625 | 20230607 | 101800 | 1556654700 | 41450 | 41500 | 41550 | 41450 | 168 |
| 626 | 20230607 | 101700 | 1549678200 | 41500 | 41500 | 41500 | 41500 | 156 |
| 627 | 20230607 | 101600 | 1543204200 | 41500 | 41450 | 41500 | 41450 | 107 |
| 628 | 20230607 | 101500 | 1538765850 | 41450 | 41450 | 41450 | 41450 | 360 |
| 629 | 20230607 | 101400 | 1523843850 | 41450 | 41500 | 41500 | 41450 | 154 |
| 630 | 20230607 | 101300 | 1517454850 | 41450 | 41450 | 41500 | 41450 | 139 |
| 631 | 20230607 | 101200 | 1511690750 | 41500 | 41500 | 41500 | 41500 | 193 |
| 632 | 20230607 | 101100 | 1503681250 | 41500 | 41500 | 41550 | 41500 | 360 |
| 633 | 20230607 | 101000 | 1488737500 | 41450 | 41450 | 41500 | 41450 | 124 |
| 634 | 20230607 | 100900 | 1483595950 | 41450 | 41450 | 41450 | 41450 | 80 |
| 635 | 20230607 | 100800 | 1480279950 | 41450 | 41450 | 41450 | 41400 | 157 |
| 636 | 20230607 | 100700 | 1473774200 | 41500 | 41500 | 41500 | 41500 | 270 |
| 637 | 20230607 | 100600 | 1462569200 | 41500 | 41450 | 41500 | 41450 | 122 |
| 638 | 20230607 | 100500 | 1457508000 | 41550 | 41550 | 41550 | 41550 | 111 |
| 639 | 20230607 | 100400 | 1452895950 | 41550 | 41450 | 41550 | 41450 | 256 |
| 640 | 20230607 | 100300 | 1442273700 | 41450 | 41550 | 41550 | 41450 | 147 |
| 641 | 20230607 | 100200 | 1436166250 | 41550 | 41450 | 41550 | 41450 | 110 |
| 642 | 20230607 | 100100 | 1431603000 | 41500 | 41450 | 41500 | 41450 | 131 |
| 643 | 20230607 | 100000 | 1426166800 | 41450 | 41400 | 41500 | 41400 | 464 |
| 644 | 20230607 | 095900 | 1406928650 | 41400 | 41400 | 41450 | 41400 | 81 |
| 645 | 20230607 | 095800 | 1403574750 | 41500 | 41450 | 41500 | 41400 | 377 |
| 646 | 20230607 | 095700 | 1387955200 | 41500 | 41400 | 41500 | 41400 | 225 |
| 647 | 20230607 | 095600 | 1378621300 | 41400 | 41500 | 41500 | 41400 | 229 |
| 648 | 20230607 | 095500 | 1369129300 | 41500 | 41500 | 41500 | 41450 | 228 |
| 649 | 20230607 | 095400 | 1359669850 | 41500 | 41600 | 41600 | 41500 | 589 |
| 650 | 20230607 | 095300 | 1335200100 | 41650 | 41600 | 41650 | 41550 | 253 |
| 651 | 20230607 | 095200 | 1324675350 | 41650 | 41600 | 41650 | 41550 | 358 |
| 652 | 20230607 | 095100 | 1309791050 | 41550 | 41600 | 41600 | 41550 | 200 |
| 653 | 20230607 | 095000 | 1301472700 | 41600 | 41600 | 41650 | 41600 | 452 |
| 654 | 20230607 | 094900 | 1282669100 | 41600 | 41650 | 41650 | 41600 | 407 |
| 655 | 20230607 | 094800 | 1265730250 | 41650 | 41750 | 41750 | 41650 | 738 |
| 656 | 20230607 | 094700 | 1234980200 | 41750 | 41750 | 41750 | 41750 | 222 |
| 657 | 20230607 | 094600 | 1225711700 | 41750 | 41800 | 41800 | 41750 | 236 |
| 658 | 20230607 | 094500 | 1215847400 | 41800 | 41750 | 41800 | 41700 | 503 |
| 659 | 20230607 | 094400 | 1194839800 | 41700 | 41750 | 41750 | 41700 | 428 |
| 660 | 20230607 | 094300 | 1176977200 | 41800 | 41700 | 41800 | 41700 | 208 |
| 661 | 20230607 | 094200 | 1168291950 | 41700 | 41800 | 41800 | 41700 | 1788 |
| 662 | 20230607 | 094100 | 1093649000 | 41800 | 41750 | 41800 | 41750 | 396 |
| 663 | 20230607 | 094000 | 1077101200 | 41800 | 41800 | 41800 | 41750 | 346 |
| 664 | 20230607 | 093900 | 1062643000 | 41800 | 41800 | 41800 | 41750 | 633 |
| 665 | 20230607 | 093800 | 1036188600 | 41800 | 41750 | 41800 | 41750 | 320 |
| 666 | 20230607 | 093700 | 1022823800 | 41750 | 41750 | 41750 | 41750 | 93 |
| 667 | 20230607 | 093600 | 1018941050 | 41750 | 41800 | 41800 | 41750 | 480 |
| 668 | 20230607 | 093500 | 998899100 | 41700 | 41750 | 41800 | 41700 | 321 |
| 669 | 20230607 | 093400 | 985490450 | 41750 | 41700 | 41800 | 41700 | 206 |
| 670 | 20230607 | 093300 | 976881900 | 41800 | 41700 | 41850 | 41700 | 1554 |
| 671 | 20230607 | 093200 | 911932800 | 41700 | 41650 | 41750 | 41650 | 249 |
| 672 | 20230607 | 093100 | 901543300 | 41750 | 41700 | 41800 | 41700 | 1250 |
| 673 | 20230607 | 093000 | 849365650 | 41600 | 41650 | 41700 | 41600 | 871 |
| 674 | 20230607 | 092900 | 813072900 | 41650 | 41700 | 41750 | 41650 | 529 |
| 675 | 20230607 | 092800 | 791012500 | 41700 | 41700 | 41700 | 41650 | 810 |
| 676 | 20230607 | 092700 | 757256600 | 41700 | 41700 | 41750 | 41700 | 178 |
| 677 | 20230607 | 092600 | 749832850 | 41650 | 41700 | 41750 | 41650 | 400 |
| 678 | 20230607 | 092500 | 733147550 | 41700 | 41650 | 41700 | 41650 | 287 |
| 679 | 20230607 | 092400 | 721182650 | 41650 | 41700 | 41750 | 41600 | 812 |
| 680 | 20230607 | 092300 | 687360100 | 41750 | 41750 | 41800 | 41650 | 227 |
| 681 | 20230607 | 092200 | 677890500 | 41850 | 41850 | 41850 | 41800 | 645 |
| 682 | 20230607 | 092100 | 650918350 | 41850 | 41750 | 41850 | 41700 | 1468 |
| 683 | 20230607 | 092000 | 589577550 | 41750 | 41650 | 41750 | 41650 | 794 |
| 684 | 20230607 | 091900 | 556469700 | 41650 | 41600 | 41650 | 41600 | 541 |
| 685 | 20230607 | 091800 | 533958150 | 41600 | 41550 | 41600 | 41550 | 326 |
| 686 | 20230607 | 091700 | 520405550 | 41550 | 41600 | 41600 | 41550 | 590 |
| 687 | 20230607 | 091600 | 495863100 | 41550 | 41400 | 41550 | 41400 | 951 |
| 688 | 20230607 | 091500 | 456398550 | 41400 | 41500 | 41500 | 41400 | 866 |
| 689 | 20230607 | 091400 | 420488050 | 41500 | 41500 | 41500 | 41450 | 308 |
| 690 | 20230607 | 091300 | 407708450 | 41500 | 41300 | 41500 | 41300 | 1884 |
| 691 | 20230607 | 091200 | 329686850 | 41350 | 41350 | 41350 | 41300 | 153 |
| 692 | 20230607 | 091100 | 323361900 | 41350 | 41400 | 41400 | 41300 | 194 |
| 693 | 20230607 | 091000 | 315333100 | 41400 | 41250 | 41400 | 41250 | 1669 |
| 694 | 20230607 | 090900 | 246398500 | 41200 | 41200 | 41200 | 41150 | 211 |
| 695 | 20230607 | 090800 | 237705450 | 41200 | 41200 | 41200 | 41050 | 428 |
| 696 | 20230607 | 090700 | 220075700 | 41200 | 41300 | 41300 | 41050 | 351 |
| 697 | 20230607 | 090600 | 205608000 | 41200 | 41250 | 41300 | 41200 | 749 |
| 698 | 20230607 | 090500 | 174720100 | 41250 | 41300 | 41400 | 41200 | 933 |
| 699 | 20230607 | 090400 | 136207350 | 41300 | 41400 | 41400 | 41300 | 253 |
| 700 | 20230607 | 090300 | 125753850 | 41350 | 41200 | 41450 | 41200 | 794 |
| 701 | 20230607 | 090200 | 92876200 | 41200 | 41200 | 41350 | 41200 | 706 |
| 702 | 20230607 | 090100 | 63754350 | 41200 | 40950 | 41200 | 40950 | 652 |
| 703 | 20230607 | 090000 | 36901500 | 41200 | 40850 | 41200 | 40850 | 902 |